Le pays : Mexique Bourse : Mexico Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (126)
Mexico (126)
Technologie (126)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.MX
MX
|
MX$6,600.00 390.8 USD |
-0.04
|
MX$95.91T 5.68T USD | MX$2.56K 151.7 USD | MX$6,594.72 390.49 USD | MX$6,675.00 395.24 USD | MX$95.91T 5.68T USD | 41.67 | MX$158.38 9.38 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,019.54 178.79 USD |
-1.69
|
MX$72.91T 4.32T USD | MX$183.16K 10.85K USD | MX$2,939.63 174.06 USD | MX$3,157.00 186.93 USD | MX$72.91T 4.32T USD | 21.39 | MX$141.11 8.36 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,704.00 574.6 USD |
<0.01
|
MX$72.06T 4.27T USD | MX$5.92K 350.6 USD | MX$9,570.00 566.66 USD | MX$9,750.00 577.32 USD | MX$72.06T 4.27T USD | 28.69 | MX$338.18 20.02 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,399.44 438.14 USD |
-1.83
|
MX$38.38T 2.27T USD | MX$2.58K 152.65 USD | MX$7,302.28 432.38 USD | MX$7,600.01 450.01 USD | MX$38.38T 2.27T USD | 27.17 | MX$272.33 16.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$71,030.00 4205.85 USD |
0
|
MX$18.50T 1.1T USD | MX$1.00 0.06 USD | MX$71,030.00 4205.85 USD | MX$71,030.00 4205.85 USD | MX$18.50T 1.1T USD | 10.21 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$14,442.06 855.15 USD |
-2.33
|
MX$16.34T 967.53B USD | MX$2.79K 164.91 USD | MX$14,006.52 829.36 USD | MX$14,786.00 875.51 USD | MX$16.34T 967.53B USD | 10.97 | MX$1.32K 77.93 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,915.00 587.09 USD |
-8.42
|
MX$16.26T 962.88B USD | MX$1.82K 107.77 USD | MX$9,660.69 572.03 USD | MX$10,772.60 637.87 USD | MX$16.26T 962.88B USD | 120.03 | MX$82.60 4.89 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$28,000.00 1657.94 USD |
-1.37
|
MX$10.79T 639B USD | MX$256.00 15.16 USD | MX$28,000.00 1657.94 USD | MX$28,000.00 1657.94 USD | MX$10.79T 639B USD | 39.03 | MX$717.33 42.47 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,315.00 137.08 USD |
-1.7
|
MX$7.22T 427.36B USD | MX$1.22K 72.42 USD | MX$2,265.00 134.12 USD | MX$2,378.46 140.83 USD | MX$7.22T 427.36B USD | 20.43 | MX$113.28 6.71 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,772.00 104.92 USD |
-7.06
|
MX$6.99T 413.67B USD | MX$843.00 49.92 USD | MX$1,768.00 104.69 USD | MX$1,820.00 107.77 USD | MX$6.99T 413.67B USD | 26.70 | MX$66.35 3.93 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,107.47 65.58 USD |
-3.14
|
MX$5.89T 348.54B USD | MX$3.73K 221.04 USD | MX$1,058.00 62.65 USD | MX$1,120.00 66.32 USD | MX$5.89T 348.54B USD | 0 | -MX$41.34 -2.4 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,000.00 414.49 USD |
-1.27
|
MX$5.56T 329.08B USD | MX$2.49K 147.2 USD | MX$7,000.00 414.49 USD | MX$7,000.00 414.49 USD | MX$5.56T 329.08B USD | 31.43 | MX$222.71 13.19 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,833.00 345.38 USD |
0
|
MX$5.33T 315.6B USD | MX$2.00 0.12 USD | MX$5,833.00 345.38 USD | MX$5,833.00 345.38 USD | MX$5.33T 315.6B USD | 42.86 | MX$136.08 8.06 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,173.00 247.09 USD |
-3.85
|
MX$5.21T 308.66B USD | MX$8.00 0.47 USD | MX$4,173.00 247.09 USD | MX$4,173.00 247.09 USD | MX$5.21T 308.66B USD | 35.23 | MX$118.43 7.01 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,280.41 253.45 USD |
0
|
MX$4.94T 292.54B USD | MX$119.00 7.05 USD | MX$4,280.41 253.45 USD | MX$4,280.41 253.45 USD | MX$4.94T 292.54B USD | 30.20 | MX$141.70 8.39 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,935.00 351.42 USD |
-1.03
|
MX$4.86T 287.62B USD | MX$363.00 21.49 USD | MX$5,935.00 351.42 USD | MX$6,051.00 358.29 USD | MX$4.86T 287.62B USD | 828.91 | MX$7.16 0.42 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,652.00 216.24 USD |
-4.65
|
MX$4.61T 273.2B USD | MX$75.00 4.44 USD | MX$3,652.00 216.24 USD | MX$3,850.00 227.97 USD | MX$4.61T 273.2B USD | 55.47 | MX$65.83 3.9 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,579.00 271.13 USD |
0
|
MX$4.33T 256.25B USD | MX$7.00K 414.6 USD | MX$4,579.00 271.13 USD | MX$4,579.00 271.13 USD | MX$4.33T 256.25B USD | 22.13 | MX$206.86 12.25 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,115.00 243.66 USD |
-2.99
|
MX$4.21T 249.49B USD | MX$275.00 16.28 USD | MX$4,115.00 243.66 USD | MX$4,180.00 247.51 USD | MX$4.21T 249.49B USD | 4115.00 | MX$1.00 0.06 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,408.00 379.43 USD |
-7.13
|
MX$4.07T 241.25B USD | MX$1.42K 84.02 USD | MX$6,180.00 365.93 USD | MX$6,680.00 395.54 USD | MX$4.07T 241.25B USD | 20.82 | MX$307.77 18.22 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,817.00 166.8 USD |
-4.54
|
MX$3.67T 217.34B USD | MX$72.00 4.26 USD | MX$2,817.00 166.8 USD | MX$2,817.00 166.8 USD | MX$3.67T 217.34B USD | 38.14 | MX$73.85 4.37 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,370.30 436.41 USD |
-4.03
|
MX$3.59T 212.57B USD | MX$2.29K 135.54 USD | MX$7,370.30 436.41 USD | MX$7,370.30 436.41 USD | MX$3.59T 212.57B USD | 46.95 | MX$156.98 9.3 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,430.00 84.67 USD |
-4.92
|
MX$3.53T 209.08B USD | MX$7.00 0.41 USD | MX$1,430.00 84.67 USD | MX$1,430.00 84.67 USD | MX$3.53T 209.08B USD | 35.15 | MX$40.68 2.41 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,734.49 161.92 USD |
+0.16
|
MX$3.52T 208.31B USD | MX$4.17K 246.74 USD | MX$2,710.00 160.47 USD | MX$2,734.49 161.92 USD | MX$3.52T 208.31B USD | 95.04 | MX$28.77 1.7 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,204.56 189.75 USD |
-2.72
|
MX$3.43T 203.03B USD | MX$564.00 33.4 USD | MX$3,152.00 186.64 USD | MX$3,204.56 189.75 USD | MX$3.43T 203.03B USD | 13.90 | MX$230.43 13.64 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,043.24 239.41 USD |
+0.31
|
MX$3.33T 197.03B USD | MX$9.44K 559.02 USD | MX$4,014.41 237.7 USD | MX$4,055.99 240.16 USD | MX$3.33T 197.03B USD | 20.67 | MX$195.57 11.58 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$493.00 29.19 USD |
0
|
MX$2.87T 170.14B USD | MX$2.00 0.12 USD | MX$493.00 29.19 USD | MX$493.00 29.19 USD | MX$2.87T 170.14B USD | 20.82 | MX$23.67 1.4 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,538.41 268.73 USD |
-3.25
|
MX$2.68T 158.75B USD | MX$1.00K 59.33 USD | MX$4,538.41 268.73 USD | MX$4,538.41 268.73 USD | MX$2.68T 158.75B USD | 18.23 | MX$248.84 14.73 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,288.34 76.29 USD |
+0.34
|
MX$2.63T 155.77B USD | MX$13.68K 810.2 USD | MX$1,284.00 76.03 USD | MX$1,304.00 77.21 USD | MX$2.63T 155.77B USD | 42.94 | MX$30.00 1.78 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$2,906.00 172.07 USD |
-5.21
|
MX$2.61T 154.82B USD | MX$739.00 43.76 USD | MX$2,770.00 164.02 USD | MX$3,019.00 178.76 USD | MX$2.61T 154.82B USD | 53.41 | MX$54.40 3.22 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$10,150.00 601 USD |
0
|
MX$2.33T 137.97B USD | MX$0.00 0 USD | MX$10,150.00 601 USD | MX$10,150.00 601 USD | MX$2.33T 137.97B USD | 30.15 | MX$336.59 19.93 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$0.00 0 USD | MX$8,914.86 527.87 USD | MX$8,914.86 527.87 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$5,454.09 322.95 USD |
-5.03
|
MX$2.04T 120.89B USD | MX$8.31K 491.94 USD | MX$5,372.98 318.15 USD | MX$5,467.98 323.77 USD | MX$2.04T 120.89B USD | 10.86 | MX$501.79 29.71 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,645.00 334.25 USD |
-5.92
|
MX$2.02T 119.79B USD | MX$176.00 10.42 USD | MX$5,645.00 334.25 USD | MX$5,714.00 338.34 USD | MX$2.02T 119.79B USD | 0 | -MX$12.57 -0.7 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,897.00 112.33 USD |
+1.54
|
MX$1.97T 116.58B USD | MX$26.84K 1.59K USD | MX$1,897.00 112.33 USD | MX$1,905.00 112.8 USD | MX$1.97T 116.58B USD | 77.11 | MX$24.60 1.46 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,400.00 319.75 USD |
-2.91
|
MX$1.91T 112.81B USD | MX$58.00 3.43 USD | MX$5,300.00 313.82 USD | MX$5,400.00 319.75 USD | MX$1.91T 112.81B USD | 0 | -MX$56.89 -3.3 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,073.00 122.75 USD |
-6.97
|
MX$1.79T 105.73B USD | MX$44.00 2.61 USD | MX$2,073.00 122.75 USD | MX$2,085.98 123.52 USD | MX$1.79T 105.73B USD | 47.55 | MX$43.59 2.58 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$67.50 4 USD |
+3.5
|
MX$1.74T 102.85B USD | MX$331.00 19.6 USD | MX$65.01 3.85 USD | MX$67.60 4 USD | MX$1.74T 102.85B USD | 21.49 | MX$3.14 0.19 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,360.96 139.8 USD |
-1.79
|
MX$1.73T 102.71B USD | MX$6.02K 356.58 USD | MX$2,335.00 138.26 USD | MX$2,360.96 139.8 USD | MX$1.73T 102.71B USD | 43.71 | MX$54.01 3.2 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,370.00 377.18 USD |
+0.33
|
MX$1.70T 100.8B USD | MX$8.00 0.47 USD | MX$6,370.00 377.18 USD | MX$6,370.00 377.18 USD | MX$1.70T 100.8B USD | 21.62 | MX$294.52 17.44 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,130.00 362.97 USD |
0
|
MX$1.68T 99.59B USD | MX$0.00 0 USD | MX$6,130.00 362.97 USD | MX$6,130.00 362.97 USD | MX$1.68T 99.59B USD | 69.04 | MX$88.78 5.26 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,675.00 513.67 USD |
0
|
MX$1.66T 98.44B USD | MX$0.00 0 USD | MX$8,675.00 513.67 USD | MX$8,675.00 513.67 USD | MX$1.66T 98.44B USD | 85.65 | MX$101.28 6 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,597.03 568.26 USD |
0
|
MX$1.59T 93.95B USD | MX$0.00 0 USD | MX$9,597.03 568.26 USD | MX$9,597.03 568.26 USD | MX$1.59T 93.95B USD | 43.74 | MX$219.39 12.99 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,410.00 201.91 USD |
+0.06
|
MX$1.23T 72.9B USD | MX$7.00 0.41 USD | MX$3,410.00 201.91 USD | MX$3,410.00 201.91 USD | MX$1.23T 72.9B USD | 268.29 | MX$12.71 0.75 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$895.00 52.99 USD |
-2.57
|
MX$1.19T 70.35B USD | MX$892.00 52.82 USD | MX$886.00 52.46 USD | MX$895.00 52.99 USD | MX$1.19T 70.35B USD | 25.78 | MX$34.71 2.06 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,585.00 271.49 USD |
0
|
MX$1.16T 68.43B USD | MX$0.00 0 USD | MX$4,585.00 271.49 USD | MX$4,585.00 271.49 USD | MX$1.16T 68.43B USD | 20.43 | MX$224.33 13.28 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$2.00 0.12 USD | MX$22,600.00 1338.2 USD | MX$22,600.00 1338.2 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,449.37 322.67 USD |
-0.43
|
MX$1.05T 62.18B USD | MX$2.00 0.12 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.05T 62.18B USD | 29.65 | MX$183.74 10.88 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,873.37 288.56 USD |
0
|
MX$1.02T 60.31B USD | MX$3.00 0.18 USD | MX$4,873.37 288.56 USD | MX$4,873.37 288.56 USD | MX$1.02T 60.31B USD | 35.32 | MX$137.96 8.17 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$10,975.00 649.85 USD |
-5.88
|
MX$995.27B 58.93B USD | MX$38.00 2.25 USD | MX$10,679.00 632.33 USD | MX$10,975.00 649.85 USD | MX$995.27B 58.93B USD | 0 | -MX$1,680.00 -99.5 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,677.00 336.15 USD |
0
|
MX$966.48B 57.23B USD | MX$0.00 0 USD | MX$5,677.00 336.15 USD | MX$5,677.00 336.15 USD | MX$966.48B 57.23B USD | 42.93 | MX$132.23 7.83 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,070.76 122.61 USD |
-3.25
|
MX$876.51B 51.9B USD | MX$3.31K 195.87 USD | MX$2,024.00 119.85 USD | MX$2,140.32 126.73 USD | MX$876.51B 51.9B USD | 0 | -MX$924.50 -54.7 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,497.00 207.07 USD |
0
|
MX$842.78B 49.9B USD | MX$0.00 0 USD | MX$3,497.00 207.07 USD | MX$3,497.00 207.07 USD | MX$842.78B 49.9B USD | 39.80 | MX$87.86 5.2 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$148.58 8.8 USD |
-4.05
|
MX$840.80B 49.79B USD | MX$87.00 5.15 USD | MX$148.00 8.76 USD | MX$151.00 8.94 USD | MX$840.80B 49.79B USD | 51.77 | MX$2.87 0.17 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$4,637.00 274.57 USD |
-6.23
|
MX$723.95B 42.87B USD | MX$32.00 1.89 USD | MX$4,637.00 274.57 USD | MX$4,637.00 274.57 USD | MX$723.95B 42.87B USD | 30.19 | MX$153.56 9.09 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$14,205.05 841.11 USD |
-6.25
|
MX$693.23B 41.05B USD | MX$150.00 8.88 USD | MX$14,205.05 841.11 USD | MX$14,205.05 841.11 USD | MX$693.23B 41.05B USD | 34.10 | MX$416.49 24.66 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.00 12.02 USD |
0
|
MX$657.71B 38.94B USD | MX$0.00 0 USD | MX$203.00 12.02 USD | MX$203.00 12.02 USD | MX$657.71B 38.94B USD | 18.60 | MX$10.91 0.65 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,126.45 66.7 USD |
0
|
MX$613.04B 36.3B USD | MX$0.00 0 USD | MX$1,126.45 66.7 USD | MX$1,126.45 66.7 USD | MX$613.04B 36.3B USD | 47.99 | MX$23.47 1.39 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.48B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.48B 35.73B USD | 22.61 | MX$20.30 1.2 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$3,590.00 212.57 USD |
+1.99
|
MX$585.37B 34.66B USD | MX$529.00 31.32 USD | MX$3,590.00 212.57 USD | MX$3,598.00 213.05 USD | MX$585.37B 34.66B USD | 0 | -MX$6.98 -0.4 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,700.00 219.09 USD |
0
|
MX$572.52B 33.9B USD | MX$3.00 0.18 USD | MX$3,700.00 219.09 USD | MX$3,700.00 219.09 USD | MX$572.52B 33.9B USD | 26.33 | MX$140.49 8.32 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,793.93 1053.62 USD |
<0.01
|
MX$561.16B 33.23B USD | MX$103.00 6.1 USD | MX$17,793.93 1053.62 USD | MX$17,793.93 1053.62 USD | MX$561.16B 33.23B USD | 23.82 | MX$746.86 44.22 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,139.21 185.88 USD |
0
|
MX$548.80B 32.5B USD | MX$0.00 0 USD | MX$3,139.21 185.88 USD | MX$3,139.21 185.88 USD | MX$548.80B 32.5B USD | 105.69 | MX$29.70 1.76 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,202.26 71.19 USD |
0
|
MX$537.45B 31.82B USD | MX$0.00 0 USD | MX$1,202.26 71.19 USD | MX$1,202.26 71.19 USD | MX$537.45B 31.82B USD | 12.43 | MX$96.72 5.73 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,811.86 107.28 USD |
0
|
MX$528.67B 31.3B USD | MX$0.00 0 USD | MX$1,811.86 107.28 USD | MX$1,811.86 107.28 USD | MX$528.67B 31.3B USD | 9.39 | MX$192.89 11.42 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,302.00 77.09 USD |
0
|
MX$506.85B 30.01B USD | MX$7.00 0.41 USD | MX$1,302.00 77.09 USD | MX$1,302.00 77.09 USD | MX$506.85B 30.01B USD | 43.14 | MX$30.18 1.79 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,367.00 80.94 USD |
-9.95
|
MX$505.05B 29.91B USD | MX$7.92K 468.96 USD | MX$1,347.70 79.8 USD | MX$1,385.79 82.06 USD | MX$505.05B 29.91B USD | 27.85 | MX$49.07 2.91 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$544.00 32.21 USD |
-0.11
|
MX$490.57B 29.05B USD | MX$449.00 26.59 USD | MX$543.95 32.21 USD | MX$544.00 32.21 USD | MX$490.57B 29.05B USD | 11.60 | MX$46.88 2.78 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.88B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.88B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$5,837.77 345.67 USD |
0
|
MX$469.54B 27.8B USD | MX$0.00 0 USD | MX$5,837.77 345.67 USD | MX$5,837.77 345.67 USD | MX$469.54B 27.8B USD | 453.24 | MX$12.88 0.76 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$972.62 57.59 USD |
+4.39
|
MX$431.68B 25.56B USD | MX$21.00 1.24 USD | MX$932.00 55.19 USD | MX$972.62 57.59 USD | MX$431.68B 25.56B USD | 0 | -MX$14.11 -0.8 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.72B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.72B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,655.00 98 USD |
0
|
MX$388.68B 23.01B USD | MX$10.00 0.59 USD | MX$1,655.00 98 USD | MX$1,655.00 98 USD | MX$388.68B 23.01B USD | 82.25 | MX$20.12 1.19 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.86B 22.85B USD | MX$0.00 0 USD | MX$39.00 2.31 USD | MX$39.00 2.31 USD | MX$385.86B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,162.00 187.23 USD |
-1.19
|
MX$339.86B 20.12B USD | MX$38.00 2.25 USD | MX$3,125.00 185.04 USD | MX$3,162.00 187.23 USD | MX$339.86B 20.12B USD | 10.36 | MX$305.17 18.07 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$5,790.00 342.84 USD |
-0.82
|
MX$328.94B 19.48B USD | MX$26.00 1.54 USD | MX$5,790.00 342.84 USD | MX$5,830.00 345.21 USD | MX$328.94B 19.48B USD | 26.20 | MX$220.98 13.08 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$328.00B 19.42B USD | MX$0.00 0 USD | MX$1,102.00 65.25 USD | MX$1,102.00 65.25 USD | MX$328.00B 19.42B USD | 29.59 | MX$37.24 2.21 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,452.76 796.57 USD |
<0.01
|
MX$287.63B 17.03B USD | MX$4.00 0.24 USD | MX$13,452.76 796.57 USD | MX$13,452.76 796.57 USD | MX$287.63B 17.03B USD | 20.98 | MX$641.05 37.96 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,440.00 85.27 USD |
0
|
MX$274.96B 16.28B USD | MX$0.00 0 USD | MX$1,440.00 85.27 USD | MX$1,440.00 85.27 USD | MX$274.96B 16.28B USD | 49.06 | MX$29.35 1.74 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$532.00 31.5 USD |
0
|
MX$274.23B 16.24B USD | MX$0.00 0 USD | MX$532.00 31.5 USD | MX$532.00 31.5 USD | MX$274.23B 16.24B USD | 4.50 | MX$118.08 6.99 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$268.02B 15.87B USD | MX$0.00 0 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$268.02B 15.87B USD | 11.12 | MX$197.50 11.69 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$244.13B 14.46B USD | 101.28 | MX$29.17 1.73 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$231.54B 13.71B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$231.54B 13.71B USD | 0 | -MX$12.00 -0.7 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$231.40B 13.7B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$231.40B 13.7B USD | 0 | -MX$6.81 -0.4 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$215.26B 12.75B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$215.26B 12.75B USD | 13.83 | MX$128.31 7.6 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,536.81 268.63 USD |
0
|
MX$204.31B 12.1B USD | MX$224.00 13.26 USD | MX$4,536.81 268.63 USD | MX$4,536.81 268.63 USD | MX$204.31B 12.1B USD | 24.57 | MX$184.62 10.93 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$191.94B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$191.94B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,647.00 97.52 USD |
0
|
MX$172.92B 10.24B USD | MX$0.00 0 USD | MX$1,647.00 97.52 USD | MX$1,647.00 97.52 USD | MX$172.92B 10.24B USD | 26.29 | MX$62.63 3.71 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$3,112.00 184.27 USD |
+7.87
|
MX$158.78B 9.4B USD | MX$7.00 0.41 USD | MX$3,112.00 184.27 USD | MX$3,112.00 184.27 USD | MX$158.78B 9.4B USD | 22.12 | MX$140.67 8.33 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$149.59B 8.86B USD | MX$0.00 0 USD | MX$4,285.00 253.72 USD | MX$4,285.00 253.72 USD | MX$149.59B 8.86B USD | 40.46 | MX$105.90 6.27 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.25 40.28 USD |
0
|
MX$146.45B 8.67B USD | MX$0.00 0 USD | MX$680.25 40.28 USD | MX$680.25 40.28 USD | MX$146.45B 8.67B USD | 20.83 | MX$32.65 1.93 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.00B 8.23B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.00B 8.23B USD | 29.42 | MX$90.90 5.38 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$246.84 14.62 USD |
+3.63
|
MX$128.64B 7.62B USD | MX$162.00 9.59 USD | MX$245.10 14.51 USD | MX$246.84 14.62 USD | MX$128.64B 7.62B USD | 20.58 | MX$11.99 0.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
