Le pays : Mexique Bourse : Mexico Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (126)
Mexico (126)
Technologie (126)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.MX
MX
|
MX$6,602.90 390.97 USD |
-0.27
|
MX$95.95T 5.68T USD | MX$2.31K 136.84 USD | MX$6,594.72 390.49 USD | MX$6,677.02 395.36 USD | MX$95.95T 5.68T USD | 41.65 | MX$158.50 9.39 USD | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,071.35 181.86 USD |
-5.3
|
MX$74.16T 4.39T USD | MX$462.79K 27.4K USD | MX$2,770.00 164.02 USD | MX$3,111.95 184.27 USD | MX$74.16T 4.39T USD | 21.69 | MX$141.54 8.38 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,704.91 574.65 USD |
+0.08
|
MX$72.07T 4.27T USD | MX$4.33K 256.51 USD | MX$9,698.00 574.24 USD | MX$9,856.00 583.6 USD | MX$72.07T 4.27T USD | 28.72 | MX$337.90 20.01 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,537.00 446.28 USD |
-1.78
|
MX$39.09T 2.31T USD | MX$516.00 30.55 USD | MX$7,435.00 440.24 USD | MX$7,631.66 451.89 USD | MX$39.09T 2.31T USD | 27.67 | MX$272.36 16.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$71,030.00 4205.85 USD |
+3.84
|
MX$18.50T 1.1T USD | MX$15.00 0.89 USD | MX$71,030.00 4205.85 USD | MX$71,030.00 4205.85 USD | MX$18.50T 1.1T USD | 10.21 | MX$6.96K 411.92 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,826.80 641.08 USD |
+5.04
|
MX$17.76T 1.05T USD | MX$5.13K 303.64 USD | MX$10,400.00 615.81 USD | MX$11,059.33 654.85 USD | MX$17.76T 1.05T USD | 131.07 | MX$82.60 4.89 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$14,786.79 875.56 USD |
-2.08
|
MX$16.73T 990.63B USD | MX$2.64K 156.14 USD | MX$14,261.51 844.46 USD | MX$14,830.00 878.12 USD | MX$16.73T 990.63B USD | 11.20 | MX$1.32K 78.15 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$28,390.00 1681.04 USD |
-1.08
|
MX$10.94T 647.9B USD | MX$102.00 6.04 USD | MX$28,322.84 1677.06 USD | MX$29,099.90 1723.07 USD | MX$10.94T 647.9B USD | 39.57 | MX$717.33 42.47 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,906.61 112.89 USD |
+0.14
|
MX$7.52T 445.1B USD | MX$36.00 2.13 USD | MX$1,879.00 111.26 USD | MX$1,906.61 112.89 USD | MX$7.52T 445.1B USD | 28.73 | MX$66.35 3.93 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,355.15 139.45 USD |
-1.6
|
MX$7.34T 434.78B USD | MX$3.01K 178.41 USD | MX$2,300.00 136.19 USD | MX$2,390.27 141.53 USD | MX$7.34T 434.78B USD | 20.79 | MX$113.28 6.71 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,143.34 67.7 USD |
-1.84
|
MX$6.08T 359.82B USD | MX$8.95K 529.95 USD | MX$1,110.00 65.73 USD | MX$1,163.43 68.89 USD | MX$6.08T 359.82B USD | 0 | -MX$42.25 -2.5 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,090.00 419.81 USD |
-3.4
|
MX$5.63T 333.32B USD | MX$141.00 8.35 USD | MX$7,020.00 415.67 USD | MX$7,302.00 432.37 USD | MX$5.63T 333.32B USD | 31.83 | MX$222.71 13.19 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$4,340.00 256.98 USD |
-1.59
|
MX$5.42T 321.01B USD | MX$66.00 3.91 USD | MX$4,328.00 256.27 USD | MX$4,360.00 258.17 USD | MX$5.42T 321.01B USD | 36.06 | MX$120.34 7.13 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,833.00 345.38 USD |
+0.66
|
MX$5.33T 315.6B USD | MX$148.00 8.76 USD | MX$5,795.00 343.13 USD | MX$5,833.00 345.38 USD | MX$5.33T 315.6B USD | 42.86 | MX$136.08 8.06 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,280.41 253.45 USD |
-2.52
|
MX$4.94T 292.54B USD | MX$13.00 0.77 USD | MX$4,280.41 253.45 USD | MX$4,280.41 253.45 USD | MX$4.94T 292.54B USD | 30.20 | MX$141.70 8.39 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$5,997.00 355.1 USD |
-4.09
|
MX$4.91T 290.63B USD | MX$51.00 3.02 USD | MX$5,997.00 355.1 USD | MX$6,045.00 357.94 USD | MX$4.91T 290.63B USD | 838.74 | MX$7.15 0.42 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,830.00 226.78 USD |
+4.02
|
MX$4.84T 286.52B USD | MX$1.68K 99.54 USD | MX$3,806.00 225.36 USD | MX$3,840.00 227.38 USD | MX$4.84T 286.52B USD | 58.17 | MX$65.84 3.9 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,900.00 408.56 USD |
-1.22
|
MX$4.39T 259.77B USD | MX$770.00 45.59 USD | MX$6,645.00 393.47 USD | MX$7,046.71 417.25 USD | MX$4.39T 259.77B USD | 22.14 | MX$311.56 18.45 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,242.04 251.18 USD |
-1.98
|
MX$4.34T 257.19B USD | MX$360.00 21.32 USD | MX$4,172.53 247.06 USD | MX$4,220.53 249.91 USD | MX$4.34T 257.19B USD | 4328.61 | MX$0.98 0.06 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,579.00 271.13 USD |
-1.25
|
MX$4.33T 256.25B USD | MX$5.00 0.3 USD | MX$4,579.00 271.13 USD | MX$4,579.00 271.13 USD | MX$4.33T 256.25B USD | 22.13 | MX$206.86 12.25 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.41 | MX$141.70 8.39 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$2,951.00 174.74 USD |
-1.89
|
MX$3.85T 227.67B USD | MX$370.00 21.91 USD | MX$2,951.00 174.74 USD | MX$2,991.41 177.13 USD | MX$3.85T 227.67B USD | 41.86 | MX$70.49 4.17 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,679.44 454.72 USD |
+11.73
|
MX$3.74T 221.49B USD | MX$2.01K 118.84 USD | MX$7,679.44 454.72 USD | MX$7,679.44 454.72 USD | MX$3.74T 221.49B USD | 50.97 | MX$150.66 8.92 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,504.00 89.06 USD |
-1.18
|
MX$3.71T 219.9B USD | MX$53.00 3.14 USD | MX$1,504.00 89.06 USD | MX$1,504.00 89.06 USD | MX$3.71T 219.9B USD | 36.97 | MX$40.68 2.41 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,294.27 195.06 USD |
+0.2
|
MX$3.52T 208.72B USD | MX$176.00 10.42 USD | MX$3,286.24 194.59 USD | MX$3,357.77 198.82 USD | MX$3.52T 208.72B USD | 14.69 | MX$224.16 13.27 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$2,730.00 161.65 USD |
-1.16
|
MX$3.51T 207.97B USD | MX$21.00 1.24 USD | MX$2,730.00 161.65 USD | MX$2,763.00 163.6 USD | MX$3.51T 207.97B USD | 94.89 | MX$28.77 1.7 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,030.56 238.66 USD |
-0.51
|
MX$3.32T 196.42B USD | MX$523.00 30.97 USD | MX$4,000.00 236.85 USD | MX$4,114.80 243.65 USD | MX$3.32T 196.42B USD | 20.60 | MX$195.57 11.58 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$493.00 29.19 USD |
-1.79
|
MX$2.87T 170.14B USD | MX$45.00 2.66 USD | MX$493.00 29.19 USD | MX$500.00 29.61 USD | MX$2.87T 170.14B USD | 20.82 | MX$23.67 1.4 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,690.66 277.74 USD |
-0.2
|
MX$2.77T 164.07B USD | MX$2.86K 169.17 USD | MX$4,690.66 277.74 USD | MX$4,690.66 277.74 USD | MX$2.77T 164.07B USD | 19.48 | MX$240.76 14.26 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$3,065.76 181.53 USD |
-2.92
|
MX$2.76T 163.33B USD | MX$5.28K 312.82 USD | MX$2,937.00 173.91 USD | MX$3,111.00 184.21 USD | MX$2.76T 163.33B USD | 54.71 | MX$56.03 3.32 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,284.00 76.03 USD |
-2.18
|
MX$2.62T 155.24B USD | MX$1.63K 96.52 USD | MX$1,280.01 75.79 USD | MX$1,315.00 77.86 USD | MX$2.62T 155.24B USD | 41.86 | MX$30.67 1.82 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$10,150.00 601 USD |
-1.35
|
MX$2.33T 137.97B USD | MX$166.00 9.83 USD | MX$9,968.00 590.23 USD | MX$10,310.00 610.48 USD | MX$2.33T 137.97B USD | 29.74 | MX$341.21 20.2 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,914.86 527.87 USD |
0
|
MX$2.16T 128.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.16T 128.02B USD | 35.44 | MX$251.51 14.89 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$6,000.00 355.27 USD |
+5.37
|
MX$2.15T 127.33B USD | MX$16.00 0.95 USD | MX$6,000.00 355.27 USD | MX$6,000.00 355.27 USD | MX$2.15T 127.33B USD | 0 | -MX$11.83 -0.7 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$5,743.00 340.06 USD |
-1.55
|
MX$2.15T 127.29B USD | MX$1.23K 72.77 USD | MX$5,743.00 340.06 USD | MX$5,800.00 343.43 USD | MX$2.15T 127.29B USD | 11.44 | MX$501.79 29.71 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$5,562.00 329.34 USD |
-1.14
|
MX$1.96T 116.19B USD | MX$552.00 32.69 USD | MX$5,463.00 323.48 USD | MX$5,604.00 331.83 USD | MX$1.96T 116.19B USD | 0 | -MX$56.89 -3.3 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,868.16 110.62 USD |
-2.7
|
MX$1.94T 114.81B USD | MX$686.00 40.62 USD | MX$1,865.12 110.44 USD | MX$1,900.00 112.5 USD | MX$1.94T 114.81B USD | 73.86 | MX$25.29 1.5 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,228.30 131.94 USD |
-0.49
|
MX$1.92T 113.66B USD | MX$51.00 3.02 USD | MX$2,175.07 128.79 USD | MX$2,228.30 131.94 USD | MX$1.92T 113.66B USD | 50.86 | MX$43.81 2.59 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$2,404.00 142.35 USD |
-0.66
|
MX$1.77T 104.58B USD | MX$56.00 3.32 USD | MX$2,404.00 142.35 USD | MX$2,423.00 143.47 USD | MX$1.77T 104.58B USD | 44.21 | MX$54.37 3.22 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,349.19 375.95 USD |
+0.62
|
MX$1.70T 100.47B USD | MX$491.00 29.07 USD | MX$6,349.19 375.95 USD | MX$6,349.19 375.95 USD | MX$1.70T 100.47B USD | 21.69 | MX$292.71 17.33 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,130.00 362.97 USD |
0
|
MX$1.68T 99.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.68T 99.59B USD | 69.04 | MX$88.78 5.26 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$65.22 3.86 USD |
-5.01
|
MX$1.68T 99.37B USD | MX$164.00 9.71 USD | MX$65.00 3.85 USD | MX$68.66 4.07 USD | MX$1.68T 99.37B USD | 19.76 | MX$3.30 0.2 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,675.00 513.67 USD |
0
|
MX$1.66T 98.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.44B USD | 85.65 | MX$101.28 6 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$9,597.03 568.26 USD |
0
|
MX$1.59T 93.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.59T 93.95B USD | 43.74 | MX$219.39 12.99 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$3,408.00 201.8 USD |
-2.93
|
MX$1.23T 72.86B USD | MX$39.00 2.31 USD | MX$3,452.39 204.42 USD | MX$3,452.39 204.42 USD | MX$1.23T 72.86B USD | 260.35 | MX$13.09 0.78 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$918.60 54.39 USD |
-2.02
|
MX$1.22T 72.2B USD | MX$6.00 0.36 USD | MX$918.60 54.39 USD | MX$918.60 54.39 USD | MX$1.22T 72.2B USD | 25.92 | MX$35.43 2.1 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,585.00 271.49 USD |
0
|
MX$1.16T 68.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.16T 68.43B USD | 20.43 | MX$224.33 13.28 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,600.00 1338.2 USD |
0
|
MX$1.10T 65.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.26B USD | 70.19 | MX$321.94 19.06 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$11,661.12 690.48 USD |
-6.68
|
MX$1.06T 62.62B USD | MX$164.00 9.71 USD | MX$11,350.00 672.06 USD | MX$11,758.00 696.22 USD | MX$1.06T 62.62B USD | 0 | -MX$1,581.00 -93.6 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,472.74 324.05 USD |
+1.56
|
MX$1.05T 62.44B USD | MX$2.00 0.12 USD | MX$5,449.37 322.67 USD | MX$5,449.37 322.67 USD | MX$1.05T 62.44B USD | 29.78 | MX$183.74 10.88 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,873.37 288.56 USD |
0
|
MX$1.02T 60.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.31B USD | 35.32 | MX$137.96 8.17 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$5,677.00 336.15 USD |
0
|
MX$966.48B 57.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$966.48B 57.23B USD | 42.93 | MX$132.23 7.83 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,140.33 126.73 USD |
-5.71
|
MX$905.96B 53.64B USD | MX$4.77K 282.21 USD | MX$2,100.00 124.35 USD | MX$2,206.00 130.62 USD | MX$905.96B 53.64B USD | 0 | -MX$923.60 -54.6 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$154.85 9.17 USD |
-2.52
|
MX$876.29B 51.89B USD | MX$1.15K 67.98 USD | MX$154.50 9.15 USD | MX$155.70 9.22 USD | MX$876.29B 51.89B USD | 52.49 | MX$2.95 0.17 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,497.00 207.07 USD |
0
|
MX$842.78B 49.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$842.78B 49.9B USD | 39.80 | MX$87.86 5.2 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$4,945.00 292.8 USD |
0
|
MX$772.04B 45.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$772.04B 45.71B USD | 32.20 | MX$153.56 9.09 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,152.70 897.23 USD |
0
|
MX$739.48B 43.79B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$739.48B 43.79B USD | 36.38 | MX$416.49 24.66 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.00 12.02 USD |
0
|
MX$657.71B 38.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$657.71B 38.94B USD | 18.60 | MX$10.91 0.65 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,126.45 66.7 USD |
0
|
MX$613.04B 36.3B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$613.04B 36.3B USD | 47.99 | MX$23.47 1.39 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.48B 35.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$603.48B 35.73B USD | 22.61 | MX$20.30 1.2 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$3,520.00 208.43 USD |
-2.46
|
MX$573.95B 33.99B USD | MX$26.00 1.54 USD | MX$3,520.00 208.43 USD | MX$3,520.00 208.43 USD | MX$573.95B 33.99B USD | 0 | -MX$6.98 -0.4 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$3,700.00 219.09 USD |
0
|
MX$572.52B 33.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$572.52B 33.9B USD | 26.33 | MX$140.49 8.32 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,793.93 1053.62 USD |
+3.29
|
MX$561.16B 33.23B USD | MX$103.00 6.1 USD | MX$17,793.93 1053.62 USD | MX$17,793.93 1053.62 USD | MX$561.16B 33.23B USD | 23.82 | MX$746.86 44.22 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,518.00 89.88 USD |
0
|
MX$560.84B 33.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$560.84B 33.21B USD | 30.93 | MX$49.07 2.91 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,139.21 185.88 USD |
0
|
MX$548.80B 32.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$548.80B 32.5B USD | 105.69 | MX$29.70 1.76 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,202.26 71.19 USD |
+0.19
|
MX$537.45B 31.82B USD | MX$43.00 2.55 USD | MX$1,202.26 71.19 USD | MX$1,202.26 71.19 USD | MX$537.45B 31.82B USD | 12.45 | MX$96.54 5.72 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,811.86 107.28 USD |
+7.27
|
MX$528.67B 31.3B USD | MX$20.00 1.18 USD | MX$1,811.86 107.28 USD | MX$1,850.00 109.54 USD | MX$528.67B 31.3B USD | 9.39 | MX$192.89 11.42 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,302.00 77.09 USD |
0
|
MX$506.85B 30.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$506.85B 30.01B USD | 43.14 | MX$30.18 1.79 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$544.60 32.25 USD |
0
|
MX$491.12B 29.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$491.12B 29.08B USD | 11.61 | MX$46.88 2.78 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.88B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.88B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$5,837.77 345.67 USD |
0
|
MX$469.54B 27.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$469.54B 27.8B USD | 453.24 | MX$12.88 0.76 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$931.72 55.17 USD |
-2.83
|
MX$413.52B 24.49B USD | MX$41.00 2.43 USD | MX$925.00 54.77 USD | MX$931.72 55.17 USD | MX$413.52B 24.49B USD | 0 | -MX$14.52 -0.8 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.72B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.72B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,655.00 98 USD |
+8.59
|
MX$388.68B 23.01B USD | MX$10.00 0.59 USD | MX$1,655.00 98 USD | MX$1,655.00 98 USD | MX$388.68B 23.01B USD | 89.31 | MX$18.53 1.1 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$39.00 2.31 USD |
0
|
MX$385.86B 22.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$385.86B 22.85B USD | 16.11 | MX$2.42 0.14 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,200.03 189.48 USD |
-4.16
|
MX$343.94B 20.37B USD | MX$219.00 12.97 USD | MX$3,200.00 189.48 USD | MX$3,300.00 195.4 USD | MX$343.94B 20.37B USD | 10.48 | MX$305.17 18.07 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$5,838.00 345.68 USD |
0
|
MX$331.66B 19.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$331.66B 19.64B USD | 26.41 | MX$220.98 13.08 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,102.00 65.25 USD |
0
|
MX$328.00B 19.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$328.00B 19.42B USD | 29.59 | MX$37.24 2.21 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,452.76 796.57 USD |
+0.03
|
MX$287.63B 17.03B USD | MX$8.00 0.47 USD | MX$13,452.76 796.57 USD | MX$13,452.76 796.57 USD | MX$287.63B 17.03B USD | 20.99 | MX$640.85 37.95 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$285.06B 16.88B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$285.06B 16.88B USD | 21.91 | MX$91.70 5.43 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,440.00 85.27 USD |
0
|
MX$274.96B 16.28B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$274.96B 16.28B USD | 49.06 | MX$29.35 1.74 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$532.00 31.5 USD |
0
|
MX$274.23B 16.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$274.23B 16.24B USD | 4.50 | MX$118.08 6.99 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$268.02B 15.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$268.02B 15.87B USD | 11.12 | MX$197.50 11.69 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$244.13B 14.46B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$244.13B 14.46B USD | 101.28 | MX$29.17 1.73 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$231.54B 13.71B USD | MX$32.00 1.89 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$231.54B 13.71B USD | 0 | -MX$12.00 -0.7 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$231.40B 13.7B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$231.40B 13.7B USD | 0 | -MX$6.83 -0.4 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$215.26B 12.75B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$215.26B 12.75B USD | 13.83 | MX$128.31 7.6 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,536.81 268.63 USD |
-9.98
|
MX$204.31B 12.1B USD | MX$224.00 13.26 USD | MX$4,536.81 268.63 USD | MX$4,536.81 268.63 USD | MX$204.31B 12.1B USD | 22.12 | MX$205.09 12.14 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$191.94B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$191.94B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,647.00 97.52 USD |
+1.12
|
MX$172.92B 10.24B USD | MX$6.00K 355.27 USD | MX$1,644.13 97.35 USD | MX$1,647.00 97.52 USD | MX$172.92B 10.24B USD | 26.29 | MX$62.63 3.71 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Qualys, Inc.
QLYS.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$149.59B 8.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.59B 8.86B USD | 40.46 | MX$105.90 6.27 USD | ||
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$2,885.00 170.83 USD |
0
|
MX$147.20B 8.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.20B 8.72B USD | 20.50 | MX$140.67 8.33 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$680.25 40.28 USD |
0
|
MX$146.45B 8.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$146.45B 8.67B USD | 20.83 | MX$32.65 1.93 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$139.00B 8.23B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$139.00B 8.23B USD | 29.42 | MX$90.90 5.38 USD | ||
RingCentral, Inc.
RNG.MX
MX
|
MX$1,560.00 92.37 USD |
0
|
MX$130.27B 7.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$130.27B 7.71B USD | 11.62 | MX$134.14 7.94 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$238.20 14.1 USD |
-2.74
|
MX$124.14B 7.35B USD | MX$615.00 36.42 USD | MX$242.00 14.33 USD | MX$245.00 14.51 USD | MX$124.14B 7.35B USD | 19.86 | MX$11.99 0.71 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
