Le pays : Mexique Bourse : Mexico Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (133)
- {{country.name}}
- Tous les pays
- Mexique (133)
Mexico (133)
- {{item.name}}
- Tous marchés
- Mexico (133)
Technologie (133)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (45)
- Énergie (25)
- Produits industriels (87)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (11)
- Logiciel - Application (34)
- Logiciel - Infrastructure (26)
- Matériel de communication (8)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDA.MX | MX$3,341.94 197.88 USD |
-3.79
|
MX$82.08T 4.86T USD | MX$17.98K 1.06K USD | MX$3,308.25 195.89 USD | MX$3,420.00 202.51 USD | MX$82.08T 4.86T USD | 52.00 | MX$64.26 3.8 USD | ||
| Apple Inc. AAPL.MX | MX$4,907.84 290.6 USD |
-1.82
|
MX$72.83T 4.31T USD | MX$2.19K 129.91 USD | MX$4,890.00 289.55 USD | MX$4,967.27 294.12 USD | MX$72.83T 4.31T USD | 35.96 | MX$136.47 8.08 USD | ||
| Microsoft Corporation MSFT.MX | MX$9,075.11 537.36 USD |
-2.82
|
MX$67.63T 4T USD | MX$5.70K 337.75 USD | MX$8,967.00 530.96 USD | MX$9,180.00 543.57 USD | MX$67.63T 4T USD | 35.20 | MX$257.75 15.26 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | MX$5,050.00 299.02 USD |
-3.05
|
MX$26.19T 1.55T USD | MX$2.92K 172.78 USD | MX$5,050.00 299.02 USD | MX$5,200.00 307.9 USD | MX$26.19T 1.55T USD | 28.34 | MX$178.14 10.55 USD | ||
| Oracle Corporation ORCL.MX | MX$4,058.00 240.28 USD |
-0.85
|
MX$11.57T 685B USD | MX$4.85K 287 USD | MX$3,955.55 234.22 USD | MX$4,090.15 242.19 USD | MX$11.57T 685B USD | 51.37 | MX$78.99 4.68 USD | ||
| Samsung Electronics Co., Ltd. SMSNN.MX | MX$35,885.02 2124.83 USD |
0
|
MX$9.60T 568.27B USD | MX$0.00 0 USD | MX$35,885.02 2124.83 USD | MX$35,885.02 2124.83 USD | MX$9.60T 568.27B USD | 25.70 | MX$1.40K 82.66 USD | ||
| Advanced Micro Devices, Inc. AMD.MX | MX$4,226.00 250.23 USD |
-6.53
|
MX$6.88T 407.39B USD | MX$2.12K 125.77 USD | MX$4,144.00 245.38 USD | MX$4,301.01 254.67 USD | MX$6.88T 407.39B USD | 121.40 | MX$34.81 2.06 USD | ||
| Cisco Systems, Inc. CSCO.MX | MX$1,414.00 83.73 USD |
-1.67
|
MX$5.64T 333.79B USD | MX$220.00 13.03 USD | MX$1,413.00 83.67 USD | MX$1,438.00 85.15 USD | MX$5.64T 333.79B USD | 29.79 | MX$47.45 2.81 USD | ||
| International Business Machines Corporation IBM.MX | MX$5,595.00 331.29 USD |
0
|
MX$5.23T 309.67B USD | MX$2.00 0.12 USD | MX$5,595.00 331.29 USD | MX$5,595.00 331.29 USD | MX$5.23T 309.67B USD | 36.36 | MX$153.86 9.11 USD | ||
| SAP SE SAPN.MX | MX$4,364.90 258.46 USD |
-10
|
MX$5.19T 307.6B USD | MX$3.16K 186.87 USD | MX$4,364.90 258.46 USD | MX$4,364.90 258.46 USD | MX$5.19T 307.6B USD | 33.96 | MX$128.53 7.61 USD | ||
| Micron Technology, Inc. MU.MX | MX$4,201.29 248.77 USD |
-7.15
|
MX$4.78T 283.06B USD | MX$2.08K 122.87 USD | MX$4,190.00 248.1 USD | MX$4,525.00 267.94 USD | MX$4.78T 283.06B USD | 30.24 | MX$138.92 8.23 USD | ||
| Salesforce, Inc. CRM.MX | MX$4,263.38 252.44 USD |
-3.25
|
MX$4.07T 241.26B USD | MX$596.00 35.29 USD | MX$4,230.01 250.47 USD | MX$4,406.75 260.93 USD | MX$4.07T 241.26B USD | 33.82 | MX$126.03 7.46 USD | ||
| Uber Technologies, Inc. UBER.MX | MX$1,667.73 98.75 USD |
-0.5
|
MX$3.47T 205.6B USD | MX$258.00 15.28 USD | MX$1,646.01 97.46 USD | MX$1,674.18 99.13 USD | MX$3.47T 205.6B USD | 11.71 | MX$142.31 8.43 USD | ||
| Intuit Inc. INTU.MX | MX$11,943.32 707.19 USD |
-1.46
|
MX$3.34T 198B USD | MX$330.00 19.54 USD | MX$11,943.32 707.19 USD | MX$11,982.47 709.51 USD | MX$3.34T 198B USD | 47.60 | MX$250.88 14.86 USD | ||
| Lam Research Corporation LRCX.MX | MX$2,639.00 156.26 USD |
-5.84
|
MX$3.34T 197.96B USD | MX$5.00 0.3 USD | MX$2,639.00 156.26 USD | MX$2,639.00 156.26 USD | MX$3.34T 197.96B USD | 31.74 | MX$83.12 4.92 USD | ||
| QUALCOMM Incorporated QCOM.MX | MX$3,045.48 180.33 USD |
-2.82
|
MX$3.31T 196.15B USD | MX$118.00 6.99 USD | MX$3,020.00 178.82 USD | MX$3,045.48 180.33 USD | MX$3.31T 196.15B USD | 33.16 | MX$91.82 5.44 USD | ||
| Applied Materials, Inc. AMAT.MX | MX$4,134.95 244.84 USD |
+7.4
|
MX$3.29T 195.05B USD | MX$1.35K 79.88 USD | MX$4,134.95 244.84 USD | MX$4,140.00 245.14 USD | MX$3.29T 195.05B USD | 26.06 | MX$158.62 9.39 USD | ||
| KLA Corporation KLAC.MX | MX$20,690.00 1225.1 USD |
-2.86
|
MX$3.22T 190.48B USD | MX$10.00 0.59 USD | MX$20,690.00 1225.1 USD | MX$20,690.00 1225.1 USD | MX$3.22T 190.48B USD | 35.45 | MX$583.62 34.56 USD | ||
| ServiceNow, Inc. NOWW.MX | MX$14,999.00 888.12 USD |
-5.01
|
MX$3.11T 184.28B USD | MX$121.00 7.16 USD | MX$14,999.00 888.12 USD | MX$15,004.30 888.44 USD | MX$3.11T 184.28B USD | 98.95 | MX$151.58 8.98 USD | ||
| Amphenol Corporation APH.MX | MX$2,477.78 146.71 USD |
0
|
MX$3.03T 179.59B USD | MX$1.00 0.06 USD | MX$2,477.78 146.71 USD | MX$2,477.78 146.71 USD | MX$3.03T 179.59B USD | 45.04 | MX$55.01 3.26 USD | ||
| Intel Corporation INTC.MX | MX$630.22 37.32 USD |
-2.89
|
MX$3.01T 178B USD | MX$4.50K 266.51 USD | MX$619.00 36.65 USD | MX$648.49 38.4 USD | MX$3.01T 178B USD | 572.92 | MX$1.10 0.07 USD | ||
| Deutsche Telekom AG DTEN.MX | MX$585.37 34.66 USD |
0
|
MX$2.99T 177.06B USD | MX$0.00 0 USD | MX$585.37 34.66 USD | MX$585.37 34.66 USD | MX$2.99T 177.06B USD | 11.12 | MX$52.62 3.12 USD | ||
| Arista Networks Inc ANET.MX | MX$2,309.00 136.72 USD |
-4.83
|
MX$2.91T 172.17B USD | MX$161.00 9.53 USD | MX$2,309.00 136.72 USD | MX$2,309.00 136.72 USD | MX$2.91T 172.17B USD | 47.82 | MX$48.28 2.86 USD | ||
| Accenture plc ACNN.MX | MX$4,389.99 259.94 USD |
-0.88
|
MX$2.75T 162.58B USD | MX$114.00 6.75 USD | MX$4,389.99 259.94 USD | MX$4,407.00 260.95 USD | MX$2.75T 162.58B USD | 19.70 | MX$222.79 13.19 USD | ||
| Texas Instruments Incorporated TXN.MX | MX$2,886.04 170.89 USD |
-1.6
|
MX$2.62T 155.27B USD | MX$3.42K 202.21 USD | MX$2,867.00 169.76 USD | MX$2,886.04 170.89 USD | MX$2.62T 155.27B USD | 28.68 | MX$100.60 5.96 USD | ||
| Palo Alto Networks, Inc. PANW.MX | MX$3,761.00 222.7 USD |
0
|
MX$2.62T 155.25B USD | MX$1.00 0.06 USD | MX$3,761.00 222.7 USD | MX$3,761.00 222.7 USD | MX$2.62T 155.25B USD | 128.18 | MX$29.34 1.74 USD | ||
| Spotify Technology S.A. SPOTN.MX | MX$11,629.75 688.62 USD |
0
|
MX$2.40T 141.85B USD | MX$103.00 6.1 USD | MX$11,629.75 688.62 USD | MX$11,629.75 688.62 USD | MX$2.40T 141.85B USD | 81.29 | MX$143.05 8.47 USD | ||
| CrowdStrike Holdings, Inc. CRWD.MX | MX$9,533.50 564.5 USD |
-2.72
|
MX$2.39T 141.66B USD | MX$23.00 1.36 USD | MX$9,533.50 564.5 USD | MX$9,533.50 564.5 USD | MX$2.39T 141.66B USD | 0 | -MX$21.55 -1.2 USD | ||
| Analog Devices, Inc. ADI.MX | MX$4,229.00 250.41 USD |
-1.83
|
MX$2.08T 123.19B USD | MX$2.00K 118.42 USD | MX$4,229.00 250.41 USD | MX$4,229.00 250.41 USD | MX$2.08T 123.19B USD | 58.78 | MX$71.94 4.26 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,688.00 277.59 USD |
-0.71
|
MX$1.59T 94.05B USD | MX$376.00 22.26 USD | MX$4,598.00 272.26 USD | MX$4,710.50 278.92 USD | MX$1.59T 94.05B USD | 0 | -MX$76.01 -4.5 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,810.00 344.02 USD |
0
|
MX$1.59T 93.86B USD | MX$4.00 0.24 USD | MX$5,810.00 344.02 USD | MX$5,810.00 344.02 USD | MX$1.59T 93.86B USD | 81.96 | MX$70.88 4.2 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,254.00 133.46 USD |
-8.22
|
MX$1.51T 89.45B USD | MX$1.09K 64.48 USD | MX$2,254.00 133.46 USD | MX$2,297.07 136.01 USD | MX$1.51T 89.45B USD | 17.96 | MX$125.50 7.43 USD | ||
| Synopsys, Inc. SNPS.MX | MX$7,220.00 427.51 USD |
0
|
MX$1.34T 79.41B USD | MX$2.00 0.12 USD | MX$7,220.00 427.51 USD | MX$7,220.00 427.51 USD | MX$1.34T 79.41B USD | 53.18 | MX$135.74 8.04 USD | ||
| Corning Incorporated GLW.MX | MX$1,513.00 89.59 USD |
0
|
MX$1.33T 78.54B USD | MX$0.00 0 USD | MX$1,513.00 89.59 USD | MX$1,513.00 89.59 USD | MX$1.33T 78.54B USD | 52.90 | MX$28.60 1.69 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,700.00 219.09 USD |
-4.49
|
MX$1.30T 76.74B USD | MX$73.00 4.32 USD | MX$3,656.58 216.51 USD | MX$3,700.00 219.09 USD | MX$1.30T 76.74B USD | 0 | -MX$5.42 -0.3 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,415.00 83.79 USD |
-10.27
|
MX$1.23T 72.68B USD | MX$1.38K 81.77 USD | MX$1,415.00 83.79 USD | MX$1,484.00 87.87 USD | MX$1.23T 72.68B USD | 0 | -MX$2.21 -0.1 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.19T 70.48B USD | MX$0.00 0 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$1.19T 70.48B USD | 23.48 | MX$161.80 9.58 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,442.60 322.27 USD |
0
|
MX$1.16T 68.64B USD | MX$1.00 0.06 USD | MX$5,442.60 322.27 USD | MX$5,442.60 322.27 USD | MX$1.16T 68.64B USD | 61.72 | MX$88.17 5.22 USD | ||
| Datadog, Inc. DDOG.MX | MX$3,260.00 193.03 USD |
-4.68
|
MX$1.14T 67.69B USD | MX$4.00 0.24 USD | MX$3,420.00 202.51 USD | MX$3,420.00 202.51 USD | MX$1.14T 67.69B USD | 561.10 | MX$5.81 0.34 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,834.60 404.69 USD |
-3.12
|
MX$1.14T 67.4B USD | MX$500.00 29.61 USD | MX$6,834.60 404.69 USD | MX$6,834.60 404.69 USD | MX$1.14T 67.4B USD | 29.90 | MX$228.58 13.53 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,493.00 88.4 USD |
0
|
MX$1.13T 67.16B USD | MX$13.00 0.77 USD | MX$1,493.00 88.4 USD | MX$1,493.00 88.4 USD | MX$1.13T 67.16B USD | 33.55 | MX$44.49 2.63 USD | ||
| Workday, Inc. WDAY.MX | MX$4,126.50 244.34 USD |
-1.54
|
MX$1.10T 65.24B USD | MX$35.00 2.07 USD | MX$4,126.50 244.34 USD | MX$4,126.50 244.34 USD | MX$1.10T 65.24B USD | 104.73 | MX$39.40 2.33 USD | ||
| Strategy Inc MSTR.MX | MX$3,808.55 225.51 USD |
+4.04
|
MX$1.09T 64.8B USD | MX$2.14K 126.6 USD | MX$3,627.26 214.78 USD | MX$3,900.00 230.93 USD | MX$1.09T 64.8B USD | 8.53 | MX$446.25 26.42 USD | ||
| Western Digital Corporation WDC.MX | MX$2,860.00 169.35 USD |
-0.69
|
MX$992.71B 58.78B USD | MX$992.00 58.74 USD | MX$2,840.00 168.16 USD | MX$2,860.00 169.35 USD | MX$992.71B 58.78B USD | 21.96 | MX$130.18 7.71 USD | ||
| Roper Technologies, Inc. ROP.MX | MX$8,268.72 489.61 USD |
0
|
MX$881.38B 52.19B USD | MX$0.00 0 USD | MX$8,268.72 489.61 USD | MX$8,268.72 489.61 USD | MX$881.38B 52.19B USD | 50.52 | MX$163.66 9.69 USD | ||
| Zscaler, Inc. ZS.MX | MX$5,364.00 317.61 USD |
-7.84
|
MX$849.13B 50.28B USD | MX$50.00 2.96 USD | MX$5,364.00 317.61 USD | MX$5,364.00 317.61 USD | MX$849.13B 50.28B USD | 0 | -MX$4.66 -0.2 USD | ||
| Monolithic Power Systems, Inc. MPWR.MX | MX$16,802.31 994.9 USD |
0
|
MX$827.49B 49B USD | MX$0.00 0 USD | MX$16,802.31 994.9 USD | MX$16,802.31 994.9 USD | MX$827.49B 49B USD | 23.52 | MX$714.10 42.28 USD | ||
| Dassault Systèmes SE DSYN.MX | MX$586.49 34.73 USD |
0
|
MX$772.06B 45.72B USD | MX$0.00 0 USD | MX$586.49 34.73 USD | MX$586.49 34.73 USD | MX$772.06B 45.72B USD | 31.65 | MX$18.53 1.1 USD | ||
| Fair Isaac Corporation FICO1.MX | MX$31,560.00 1868.74 USD |
0
|
MX$748.26B 44.31B USD | MX$0.00 0 USD | MX$31,560.00 1868.74 USD | MX$31,560.00 1868.74 USD | MX$748.26B 44.31B USD | 64.93 | MX$486.02 28.78 USD | ||
| Fiserv, Inc. FISV.MX | MX$1,170.00 69.28 USD |
0
|
MX$722.25B 42.77B USD | MX$8.00 0.47 USD | MX$1,170.00 69.28 USD | MX$1,170.00 69.28 USD | MX$722.25B 42.77B USD | 17.68 | MX$66.15 3.92 USD | ||
| Nokia Oyj NOKN.MX | MX$122.00 7.22 USD |
-2.01
|
MX$676.55B 40.06B USD | MX$7.00 0.41 USD | MX$122.00 7.22 USD | MX$122.00 7.22 USD | MX$676.55B 40.06B USD | 35.77 | MX$3.41 0.2 USD | ||
| Cognizant Technology Solutions Corporation CTSH.MX | MX$1,345.43 79.67 USD |
0
|
MX$662.86B 39.25B USD | MX$0.00 0 USD | MX$1,345.43 79.67 USD | MX$1,345.43 79.67 USD | MX$662.86B 39.25B USD | 17.00 | MX$79.11 4.68 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | ||
| Fidelity National Information Services, Inc. FIS.MX | MX$1,163.00 68.86 USD |
-2.69
|
MX$602.26B 35.66B USD | MX$34.00 2.01 USD | MX$1,163.00 68.86 USD | MX$1,163.00 68.86 USD | MX$602.26B 35.66B USD | 198.46 | MX$5.86 0.35 USD | ||
| Orange S.A. ORANN.MX | MX$232.00 13.74 USD |
0
|
MX$599.38B 35.49B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$599.38B 35.49B USD | 3624.99 | MX$0.06 0.003 USD | ||
| Hewlett Packard Enterprise Company HPE.MX | MX$438.00 25.93 USD |
0
|
MX$577.92B 34.22B USD | MX$0.00 0 USD | MX$438.00 25.93 USD | MX$438.00 25.93 USD | MX$577.92B 34.22B USD | 28.09 | MX$15.59 0.92 USD | ||
| Flex Ltd. FLEXN.MX | MX$1,154.50 68.36 USD |
0
|
MX$575.28B 34.06B USD | MX$0.00 0 USD | MX$1,154.50 68.36 USD | MX$1,154.50 68.36 USD | MX$575.28B 34.06B USD | 29.35 | MX$39.34 2.33 USD | ||
| Renesas Electronics Corporation RNECN.MX | MX$305.03 18.06 USD |
0
|
MX$551.86B 32.68B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$551.86B 32.68B USD | 15.04 | MX$20.28 1.2 USD | ||
| MongoDB, Inc. MDB.MX | MX$6,658.80 394.28 USD |
0
|
MX$542.73B 32.14B USD | MX$0.00 0 USD | MX$6,658.80 394.28 USD | MX$6,658.80 394.28 USD | MX$542.73B 32.14B USD | 0 | -MX$17.30 -1.02 USD | ||
| Wipro Limited WITN.MX | MX$49.75 2.95 USD |
0
|
MX$531.99B 31.5B USD | MX$0.00 0 USD | MX$49.75 2.95 USD | MX$49.75 2.95 USD | MX$531.99B 31.5B USD | 18.77 | MX$2.65 0.16 USD | ||
| Keysight Technologies, Inc. KEYS.MX | MX$3,056.89 181.01 USD |
0
|
MX$525.35B 31.11B USD | MX$0.00 0 USD | MX$3,056.89 181.01 USD | MX$3,056.89 181.01 USD | MX$525.35B 31.11B USD | 52.90 | MX$57.78 3.42 USD | ||
| Microchip Technology Incorporated MCHP.MX | MX$938.30 55.56 USD |
-5.89
|
MX$507.10B 30.03B USD | MX$86.00 5.09 USD | MX$938.30 55.56 USD | MX$945.20 55.97 USD | MX$507.10B 30.03B USD | 0 | -MX$8.47 -0.5 USD | ||
| First Solar, Inc. FSLR.MX | MX$4,680.00 277.11 USD |
0
|
MX$504.45B 29.87B USD | MX$6.00 0.36 USD | MX$4,680.00 277.11 USD | MX$4,680.00 277.11 USD | MX$504.45B 29.87B USD | 19.60 | MX$238.68 14.13 USD | ||
| Teradyne, Inc. TER.MX | MX$3,055.00 180.89 USD |
-3.78
|
MX$495.65B 29.35B USD | MX$23.00 1.36 USD | MX$3,055.00 180.89 USD | MX$3,055.00 180.89 USD | MX$495.65B 29.35B USD | 60.51 | MX$50.48 2.99 USD | ||
| Zoom Communications Inc. ZM.MX | MX$1,552.50 91.93 USD |
0
|
MX$464.65B 27.51B USD | MX$1.00 0.06 USD | MX$1,552.50 91.93 USD | MX$1,552.50 91.93 USD | MX$464.65B 27.51B USD | 22.32 | MX$69.55 4.12 USD | ||
| Leidos Holdings, Inc. LDOS.MX | MX$3,564.46 211.06 USD |
0
|
MX$455.73B 26.99B USD | MX$0.00 0 USD | MX$3,564.46 211.06 USD | MX$3,564.46 211.06 USD | MX$455.73B 26.99B USD | 18.18 | MX$196.05 11.61 USD | ||
| Affirm Holdings, Inc. AFRM.MX | MX$1,231.00 72.89 USD |
-5.31
|
MX$415.69B 24.61B USD | MX$10.00 0.59 USD | MX$1,231.00 72.89 USD | MX$1,231.00 72.89 USD | MX$415.69B 24.61B USD | 97.62 | MX$12.61 0.75 USD | ||
| HP Inc. HPQ.MX | MX$417.80 24.74 USD |
-7.23
|
MX$396.19B 23.46B USD | MX$3.50K 207.42 USD | MX$417.80 24.74 USD | MX$417.80 24.74 USD | MX$396.19B 23.46B USD | 8.29 | MX$50.39 2.98 USD | ||
| Guidewire Software, Inc. GWRE.MX | MX$4,566.05 270.37 USD |
0
|
MX$394.42B 23.35B USD | MX$0.00 0 USD | MX$4,566.05 270.37 USD | MX$4,566.05 270.37 USD | MX$394.42B 23.35B USD | 302.98 | MX$15.07 0.89 USD | ||
| ON Semiconductor Corporation ON.MX | MX$900.00 53.29 USD |
0
|
MX$378.39B 22.41B USD | MX$1.00 0.06 USD | MX$900.00 53.29 USD | MX$900.00 53.29 USD | MX$378.39B 22.41B USD | 67.11 | MX$13.41 0.79 USD | ||
| Check Point Software Technologies Ltd. CHKPN.MX | MX$3,492.33 206.79 USD |
-4.47
|
MX$374.91B 22.2B USD | MX$2.38K 140.93 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$374.91B 22.2B USD | 20.90 | MX$167.06 9.89 USD | ||
| Corpay, Inc. FLT.MX | MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
| The Trade Desk, Inc. TTD.MX | MX$749.00 44.35 USD |
-4.04
|
MX$365.35B 21.63B USD | MX$1.28K 75.97 USD | MX$749.00 44.35 USD | MX$750.00 44.41 USD | MX$365.35B 21.63B USD | 46.34 | MX$16.16 0.96 USD | ||
| Lumentum Holdings Inc. LITE.MX | MX$4,375.00 259.05 USD |
+1.74
|
MX$340.00B 20.13B USD | MX$26.00 1.54 USD | MX$4,375.00 259.05 USD | MX$4,375.00 259.05 USD | MX$340.00B 20.13B USD | 147.45 | MX$29.67 1.76 USD | ||
| GoDaddy Inc. GDDY.MX | MX$2,477.63 146.71 USD |
0
|
MX$334.89B 19.83B USD | MX$0.00 0 USD | MX$2,477.63 146.71 USD | MX$2,477.63 146.71 USD | MX$334.89B 19.83B USD | 23.31 | MX$106.29 6.29 USD | ||
| Trimble Inc. TRMB.MX | MX$1,358.35 80.43 USD |
0
|
MX$323.18B 19.14B USD | MX$0.00 0 USD | MX$1,358.35 80.43 USD | MX$1,358.35 80.43 USD | MX$323.18B 19.14B USD | 11.62 | MX$116.82 6.92 USD | ||
| Fortive Corporation FTV.MX | MX$890.00 52.7 USD |
0
|
MX$307.99B 18.24B USD | MX$0.00 0 USD | MX$890.00 52.7 USD | MX$890.00 52.7 USD | MX$307.99B 18.24B USD | 19.11 | MX$46.55 2.76 USD | ||
| Unity Software Inc. U.MX | MX$665.02 39.38 USD |
0
|
MX$284.57B 16.85B USD | MX$1.00 0.06 USD | MX$665.02 39.38 USD | MX$665.02 39.38 USD | MX$284.57B 16.85B USD | 0 | -MX$19.21 -1.1 USD | ||
| F5, Inc. FFIV.MX | MX$4,932.00 292.03 USD |
0
|
MX$284.50B 16.85B USD | MX$0.00 0 USD | MX$4,932.00 292.03 USD | MX$4,932.00 292.03 USD | MX$284.50B 16.85B USD | 22.83 | MX$216.02 12.79 USD | ||
| DocuSign, Inc. DOCU.MX | MX$1,352.00 80.05 USD |
0
|
MX$275.34B 16.3B USD | MX$1.00 0.06 USD | MX$1,352.00 80.05 USD | MX$1,352.00 80.05 USD | MX$275.34B 16.3B USD | 55.86 | MX$24.20 1.43 USD | ||
| Okta, Inc. OKTA.MX | MX$1,542.80 91.35 USD |
0
|
MX$275.26B 16.3B USD | MX$2.00 0.12 USD | MX$1,542.80 91.35 USD | MX$1,542.80 91.35 USD | MX$275.26B 16.3B USD | 99.98 | MX$15.43 0.91 USD | ||
| Skyworks Solutions, Inc. SWKS.MX | MX$1,421.00 84.14 USD |
0
|
MX$211.27B 12.51B USD | MX$0.00 0 USD | MX$1,421.00 84.14 USD | MX$1,421.00 84.14 USD | MX$211.27B 12.51B USD | 25.19 | MX$56.41 3.34 USD | ||
| Paylocity Holding Corporation PCTY.MX | MX$3,883.42 229.95 USD |
-0.45
|
MX$211.19B 12.5B USD | MX$0.00 0 USD | MX$4,110.00 243.36 USD | MX$4,110.00 243.36 USD | MX$211.19B 12.5B USD | 50.25 | MX$77.27 4.58 USD | ||
| EPAM Systems, Inc. EPAM.MX | MX$3,310.00 195.99 USD |
0
|
MX$184.40B 10.92B USD | MX$0.00 0 USD | MX$3,310.00 195.99 USD | MX$3,310.00 195.99 USD | MX$184.40B 10.92B USD | 27.54 | MX$120.15 7.11 USD | ||
| Lyft, Inc. LYFT.MX | MX$424.07 25.11 USD |
-0.45
|
MX$175.68B 10.4B USD | MX$0.00 0 USD | MX$436.00 25.82 USD | MX$436.00 25.82 USD | MX$175.68B 10.4B USD | 62.73 | MX$6.76 0.4 USD | ||
| Paycom Software, Inc. PAYC.MX | MX$3,064.00 181.43 USD |
0
|
MX$168.23B 9.96B USD | MX$0.00 0 USD | MX$3,064.00 181.43 USD | MX$3,064.00 181.43 USD | MX$168.23B 9.96B USD | 20.78 | MX$147.38 8.73 USD | ||
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.70 | MX$32.19 1.91 USD | ||
| Dropbox, Inc. DBX.MX | MX$578.15 34.23 USD |
0
|
MX$155.49B 9.21B USD | MX$0.00 0 USD | MX$578.15 34.23 USD | MX$578.15 34.23 USD | MX$155.49B 9.21B USD | 17.92 | MX$32.26 1.91 USD | ||
| Confluent, Inc. CFLT.MX | MX$411.00 24.34 USD |
0
|
MX$143.78B 8.51B USD | MX$0.00 0 USD | MX$411.00 24.34 USD | MX$411.00 24.34 USD | MX$143.78B 8.51B USD | 0 | -MX$16.48 -0.9 USD | ||
| Bilibili Inc. BILIN.MX | MX$476.97 28.24 USD |
-1.66
|
MX$133.00B 7.88B USD | MX$272.00 16.11 USD | MX$476.97 28.24 USD | MX$476.97 28.24 USD | MX$133.00B 7.88B USD | 0 | -MX$63.39 -3.7 USD | ||
| Carrefour SA CAN.MX | MX$277.68 16.44 USD |
0
|
MX$130.23B 7.71B USD | MX$0.00 0 USD | MX$277.68 16.44 USD | MX$277.68 16.44 USD | MX$130.23B 7.71B USD | 0 | -MX$16.12 -0.9 USD | ||
| UiPath Inc. PATH.MX | MX$242.20 14.34 USD |
-5.02
|
MX$129.48B 7.67B USD | MX$6.00 0.36 USD | MX$249.00 14.74 USD | MX$249.00 14.74 USD | MX$129.48B 7.67B USD | 432.50 | MX$0.56 0.03 USD | ||
| Cirrus Logic, Inc. CRUS.MX | MX$2,303.15 136.37 USD |
0
|
MX$126.19B 7.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$126.19B 7.47B USD | 17.92 | MX$128.52 7.61 USD | ||
| MKS Inc. MKSI.MX | MX$1,605.00 95.04 USD |
0
|
MX$107.81B 6.38B USD | MX$0.00 0 USD | MX$1,605.00 95.04 USD | MX$1,605.00 95.04 USD | MX$107.81B 6.38B USD | 21.78 | MX$73.67 4.36 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$440.00 26.05 USD |
-9.09
|
MX$101.37B 6B USD | MX$12.00 0.71 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$101.37B 6B USD | 14.05 | MX$31.31 1.85 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$95.02B 5.63B USD | MX$0.00 0 USD | MX$2,650.00 156.91 USD | MX$2,650.00 156.91 USD | MX$95.02B 5.63B USD | 28.00 | MX$94.61 5.6 USD | ||
| Sunrun Inc. RUN.MX | MX$365.00 21.61 USD |
+6.26
|
MX$84.70B 5.01B USD | MX$632.00 37.42 USD | MX$347.00 20.55 USD | MX$365.00 21.61 USD | MX$84.70B 5.01B USD | 0 | -MX$207.58 -12.2 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.50 -0.9 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}