Le pays : Mexique Bourse : Mexico Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (140)
- {{country.name}}
- Tous les pays
- Mexique (140)
Mexico (140)
- {{item.name}}
- Tous marchés
- Mexico (140)
Biens de consommation cycliques (140)
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (140)
- Services financiers (111)
- Immobilier (36)
- Biens de consommation défensifs (65)
- Soins de santé (104)
- Services aux collectivités (12)
- Services de communication (50)
- Énergie (32)
- Produits industriels (118)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (7)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (2)
- Services Personnels (1)
- Restaurants (10)
- Vêtements au détail (5)
- Grands Magasins (8)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (6)
- Vente au détail sur Internet (21)
- Vente au détail de spécialité (12)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (7)
- Station de Loisirs et casinos (7)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOLC-1.MX
MX
|
MX$99.86 5.91 USD |
+0.18
|
MX$134.03B 7.94B USD | MX$1.64M 96.97K USD | MX$98.55 5.84 USD | MX$100.25 5.94 USD | MX$134.03B 7.94B USD | 7.98 | MX$12.50 0.74 USD | ||
Alsea, S.A.B. de C.V.
ALSEA.MX
MX
|
MX$48.11 2.85 USD |
+0.06
|
MX$38.36B 2.27B USD | MX$3.57M 211.38K USD | MX$47.54 2.81 USD | MX$48.43 2.87 USD | MX$38.36B 2.27B USD | 16.09 | MX$2.99 0.18 USD | ||
|
Nemak, S. A. B. de C. V.
NEMAKA.MX
MX
|
MX$3.38 0.2 USD |
+1.5
|
MX$9.69B 574.03M USD | MX$1.03M 61.09K USD | MX$3.31 0.2 USD | MX$3.40 0.2 USD | MX$9.69B 574.03M USD | 0 | -MX$0.48 -0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
ARA.MX
MX
|
MX$4.83 0.29 USD |
+2.33
|
MX$5.87B 347.54M USD | MX$51.14K 3.03K USD | MX$4.75 0.28 USD | MX$4.90 0.29 USD | MX$5.87B 347.54M USD | 6.35 | MX$0.76 0.05 USD | ||
|
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.79 0.28 USD |
0
|
MX$3.41B 202.16M USD | MX$114.00 6.75 USD | MX$4.79 0.28 USD | MX$4.79 0.28 USD | MX$3.41B 202.16M USD | 19.16 | MX$0.25 0.01 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
-1.48
|
MX$2.47B 146.49M USD | MX$214.20K 12.68K USD | MX$6.00 0.36 USD | MX$6.10 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.39 -0.02 USD | ||
|
La Comer, S.A.B. de C.V.
LACOMERUBC.MX
MX
|
MX$36.96 2.19 USD |
+1.18
|
MX$0.00 0 USD | MX$782.81K 46.35K USD | MX$36.35 2.15 USD | MX$37.10 2.2 USD | MX$0.00 0 USD | 24.29 | MX$1.52 0.09 USD | ||
|
Amazon.com, Inc.
AMZN.MX
MX
|
MX$4,165.24 246.63 USD |
+0.44
|
MX$44.81T 2.65T USD | MX$2.31K 136.6 USD | MX$4,090.01 242.18 USD | MX$4,184.99 247.8 USD | MX$44.81T 2.65T USD | 32.08 | MX$129.81 7.69 USD | ||
|
Tesla, Inc.
TSLA.MX
MX
|
MX$6,862.23 406.33 USD |
+3.05
|
MX$25.77T 1.53T USD | MX$629.00 37.24 USD | MX$6,620.01 391.99 USD | MX$6,873.44 406.99 USD | MX$25.77T 1.53T USD | 355.37 | MX$19.31 1.14 USD | ||
The Home Depot, Inc.
HD.MX
MX
|
MX$5,590.00 331 USD |
+0.08
|
MX$5.57T 330.04B USD | MX$23.00 1.36 USD | MX$5,590.00 331 USD | MX$5,590.00 331 USD | MX$5.57T 330.04B USD | 22.74 | MX$245.77 14.55 USD | ||
|
Alibaba Group Holding Limited
9988N.MX
MX
|
MX$282.37 16.72 USD |
0
|
MX$5.42T 320.9B USD | MX$0.00 0 USD | MX$282.37 16.72 USD | MX$282.37 16.72 USD | MX$5.42T 320.9B USD | 19.88 | MX$14.20 0.84 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,625.58 569.95 USD |
0
|
MX$4.76T 281.6B USD | MX$116.00 6.87 USD | MX$9,625.58 569.95 USD | MX$9,625.58 569.95 USD | MX$4.76T 281.6B USD | 21.88 | MX$439.89 26.05 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$1,939.91 114.87 USD |
-3.68
|
MX$4.65T 275.58B USD | MX$3.59K 212.69 USD | MX$1,909.92 113.09 USD | MX$1,949.33 115.42 USD | MX$4.65T 275.58B USD | 17.07 | MX$113.59 6.73 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,027.14 179.24 USD |
0
|
MX$3.95T 233.62B USD | MX$1.00 0.06 USD | MX$3,027.14 179.24 USD | MX$3,027.14 179.24 USD | MX$3.95T 233.62B USD | 9.40 | MX$321.78 19.05 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.1B USD | MX$1.00 0.06 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.1B USD | 28.24 | MX$40.71 2.41 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,925.00 291.62 USD |
-0.17
|
MX$3.50T 207.2B USD | MX$41.00 2.43 USD | MX$4,898.00 290.02 USD | MX$4,925.00 291.62 USD | MX$3.50T 207.2B USD | 23.21 | MX$212.13 12.56 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,780.52 164.64 USD |
-0.77
|
MX$2.15T 127.58B USD | MX$231.00 13.68 USD | MX$2,750.00 162.83 USD | MX$2,780.52 164.64 USD | MX$2.15T 127.58B USD | 20.97 | MX$132.54 7.85 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$168.00 9.95 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 30.58 | MX$118.39 7.01 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,784.00 224.06 USD |
+0.31
|
MX$2.12T 125.7B USD | MX$0.00 0 USD | MX$3,784.00 224.06 USD | MX$3,784.00 224.06 USD | MX$2.12T 125.7B USD | 18.30 | MX$206.73 12.24 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,770.00 104.81 USD |
+3.51
|
MX$2.02T 119.45B USD | MX$990.00 58.62 USD | MX$1,728.87 102.37 USD | MX$1,770.00 104.81 USD | MX$2.02T 119.45B USD | 77.25 | MX$22.91 1.36 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,391.94 82.42 USD |
-2.61
|
MX$1.98T 117.32B USD | MX$286.00 16.93 USD | MX$1,385.00 82.01 USD | MX$1,390.00 82.31 USD | MX$1.98T 117.32B USD | 8.35 | MX$166.64 9.87 USD | ||
|
Marriott International, Inc.
MAR.MX
MX
|
MX$6,720.00 397.91 USD |
0
|
MX$1.77T 104.92B USD | MX$70.00 4.14 USD | MX$6,720.00 397.91 USD | MX$6,720.00 397.91 USD | MX$1.77T 104.92B USD | 40.32 | MX$166.66 9.87 USD | ||
|
Prosus N.V.
PRXN.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$1.71T 100.98B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.71T 100.98B USD | 7.93 | MX$100.80 5.97 USD | ||
|
MercadoLibre, Inc.
MELIN.MX
MX
|
MX$27,804.50 1646.37 USD |
+0.56
|
MX$1.41T 83.47B USD | MX$539.00 31.92 USD | MX$27,060.00 1602.28 USD | MX$27,804.50 1646.37 USD | MX$1.41T 83.47B USD | 42.07 | MX$660.84 39.13 USD | ||
|
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$5,978.00 353.97 USD |
0
|
MX$1.36T 80.58B USD | MX$0.00 0 USD | MX$5,978.00 353.97 USD | MX$5,978.00 353.97 USD | MX$1.36T 80.58B USD | 52.35 | MX$114.18 6.76 USD | ||
|
Royal Caribbean Cruises Ltd.
RCL.MX
MX
|
MX$4,960.00 293.69 USD |
0
|
MX$1.33T 78.77B USD | MX$2.00 0.12 USD | MX$4,960.00 293.69 USD | MX$4,960.00 293.69 USD | MX$1.33T 78.77B USD | 17.33 | MX$286.19 16.95 USD | ||
|
Airbnb, Inc.
ABNB.MX
MX
|
MX$2,238.00 132.52 USD |
-0.4
|
MX$1.33T 78.65B USD | MX$20.00 1.18 USD | MX$2,238.00 132.52 USD | MX$2,238.00 132.52 USD | MX$1.33T 78.65B USD | 31.61 | MX$70.78 4.19 USD | ||
|
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.31T 77.53B USD | 29.41 | MX$53.72 3.18 USD | ||
|
Ross Stores, Inc.
ROST.MX
MX
|
MX$3,980.00 235.66 USD |
0
|
MX$1.28T 75.6B USD | MX$1.50K 88.88 USD | MX$3,980.00 235.66 USD | MX$3,980.00 235.66 USD | MX$1.28T 75.6B USD | 31.84 | MX$124.97 7.4 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,392.00 82.42 USD |
+0.83
|
MX$1.26T 74.32B USD | MX$328.00 19.42 USD | MX$1,392.00 82.42 USD | MX$1,392.00 82.42 USD | MX$1.26T 74.32B USD | 29.06 | MX$47.90 2.84 USD | ||
|
NIKE, Inc.
NKE.MX
MX
|
MX$790.00 46.78 USD |
+2.93
|
MX$1.17T 69.27B USD | MX$271.00 16.05 USD | MX$770.00 45.59 USD | MX$790.00 46.78 USD | MX$1.17T 69.27B USD | 29.74 | MX$26.56 1.57 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
DoorDash, Inc.
DASH.MX
MX
|
MX$2,625.86 155.48 USD |
-2.49
|
MX$1.14T 67.75B USD | MX$101.00 5.98 USD | MX$2,693.00 159.46 USD | MX$2,693.00 159.46 USD | MX$1.14T 67.75B USD | 71.18 | MX$36.89 2.18 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,267.74 371.13 USD |
+2.48
|
MX$1.10T 65.35B USD | MX$370.00 21.91 USD | MX$6,267.74 371.13 USD | MX$6,267.74 371.13 USD | MX$1.10T 65.35B USD | 34.62 | MX$181.03 10.72 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$254.00 15.04 USD |
+2.42
|
MX$1.01T 59.93B USD | MX$238.00 14.09 USD | MX$250.01 14.8 USD | MX$254.00 15.04 USD | MX$1.01T 59.93B USD | 0 | -MX$27.07 -1.6 USD | ||
|
Sea Limited
SEN.MX
MX
|
MX$1,477.00 87.46 USD |
+2.93
|
MX$904.64B 53.57B USD | MX$111.00 6.57 USD | MX$1,437.00 85.09 USD | MX$1,477.00 87.46 USD | MX$904.64B 53.57B USD | 33.31 | MX$44.34 2.63 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
-3.6
|
MX$853.67B 50.55B USD | MX$25.00 1.48 USD | MX$1,702.92 100.83 USD | MX$1,702.92 100.83 USD | MX$853.67B 50.55B USD | 6.92 | MX$245.89 14.56 USD | ||
|
eBay Inc.
EBAY.MX
MX
|
MX$1,878.07 111.2 USD |
0
|
MX$833.86B 49.37B USD | MX$0.00 0 USD | MX$1,878.07 111.2 USD | MX$1,878.07 111.2 USD | MX$833.86B 49.37B USD | 24.81 | MX$75.69 4.48 USD | ||
D.R. Horton, Inc.
DHI.MX
MX
|
MX$2,854.00 168.99 USD |
0
|
MX$809.34B 47.92B USD | MX$0.00 0 USD | MX$2,854.00 168.99 USD | MX$2,854.00 168.99 USD | MX$809.34B 47.92B USD | 15.33 | MX$186.08 11.02 USD | ||
|
Kering SA
KERN.MX
MX
|
MX$6,285.00 372.15 USD |
0
|
MX$770.66B 45.63B USD | MX$0.00 0 USD | MX$6,285.00 372.15 USD | MX$6,285.00 372.15 USD | MX$770.66B 45.63B USD | 0 | -MX$5.03 -0.2 USD | ||
|
Yum! Brands, Inc.
YUM.MX
MX
|
MX$2,660.00 157.5 USD |
+0.64
|
MX$733.15B 43.41B USD | MX$91.00 5.39 USD | MX$2,660.00 157.5 USD | MX$2,660.00 157.5 USD | MX$733.15B 43.41B USD | 24.57 | MX$108.25 6.41 USD | ||
|
Chipotle Mexican Grill, Inc.
CMG.MX
MX
|
MX$537.00 31.8 USD |
+1.32
|
MX$688.83B 40.79B USD | MX$400.00 23.68 USD | MX$530.90 31.44 USD | MX$537.00 31.8 USD | MX$688.83B 40.79B USD | 28.21 | MX$19.03 1.13 USD | ||
|
Carnival Corporation Ltd.
CCL1N.MX
MX
|
MX$476.06 28.19 USD |
+5.74
|
MX$675.71B 40.01B USD | MX$59.00 3.49 USD | MX$455.00 26.94 USD | MX$476.06 28.19 USD | MX$675.71B 40.01B USD | 12.00 | MX$39.66 2.35 USD | ||
|
JD.com, Inc.
JDN.MX
MX
|
MX$480.00 28.42 USD |
-3.42
|
MX$648.24B 38.38B USD | MX$851.00 50.39 USD | MX$480.00 28.42 USD | MX$490.00 29.01 USD | MX$648.24B 38.38B USD | 20.07 | MX$23.91 1.42 USD | ||
|
Restaurant Brands International Inc.
QSRN.MX
MX
|
MX$1,328.00 78.63 USD |
0
|
MX$606.02B 35.88B USD | MX$0.00 0 USD | MX$1,328.00 78.63 USD | MX$1,328.00 78.63 USD | MX$606.02B 35.88B USD | 24.44 | MX$54.32 3.22 USD | ||
Las Vegas Sands Corp.
LVS.MX
MX
|
MX$905.01 53.59 USD |
0
|
MX$599.69B 35.51B USD | MX$14.00K 828.97 USD | MX$905.01 53.59 USD | MX$905.01 53.59 USD | MX$599.69B 35.51B USD | 19.12 | MX$47.33 2.8 USD | ||
|
Honda Motor Co., Ltd.
HMCN.MX
MX
|
MX$455.00 26.94 USD |
0
|
MX$590.37B 34.96B USD | MX$0.00 0 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$590.37B 34.96B USD | 0 | -MX$34.67 -2.05 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.72 | MX$155.45 9.2 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$36.00 2.13 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$517.62B 30.65B USD | 6.67 | MX$123.14 7.29 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.70 | MX$12.39 0.73 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$277.00 16.4 USD |
0
|
MX$497.23B 29.44B USD | MX$1.00 0.06 USD | MX$277.00 16.4 USD | MX$277.00 16.4 USD | MX$497.23B 29.44B USD | 0 | -MX$1.75 -0.1 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 40.98 | MX$57.34 3.4 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$3,770.00 223.23 USD |
-4.48
|
MX$452.48B 26.79B USD | MX$15.00 0.89 USD | MX$3,770.00 223.23 USD | MX$3,770.00 223.23 USD | MX$452.48B 26.79B USD | 19.06 | MX$197.73 11.71 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
0
|
MX$406.53B 24.07B USD | MX$350.00 20.72 USD | MX$2,844.18 168.41 USD | MX$2,844.18 168.41 USD | MX$406.53B 24.07B USD | 33.44 | MX$85.04 5.04 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$0.00 0 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$387.92B 22.97B USD | 12.97 | MX$121.43 7.19 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$5.00 0.3 USD | MX$2,033.86 120.43 USD | MX$2,033.86 120.43 USD | MX$387.42B 22.94B USD | 11.26 | MX$180.61 10.69 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$8,292.00 490.99 USD |
-0.1
|
MX$356.47B 21.11B USD | MX$26.00 1.54 USD | MX$8,292.00 490.99 USD | MX$8,295.45 491.19 USD | MX$356.47B 21.11B USD | 17.77 | MX$466.46 27.62 USD | ||
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$5,539.22 327.99 USD | MX$5,539.22 327.99 USD | MX$348.03B 20.61B USD | 32.57 | MX$170.05 10.07 USD | ||
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$2,920.33 172.92 USD | MX$2,920.33 172.92 USD | MX$343.86B 20.36B USD | 18.72 | MX$155.95 9.23 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$115.50 6.84 USD |
-1
|
MX$334.66B 19.82B USD | MX$333.00 19.72 USD | MX$115.50 6.84 USD | MX$116.60 6.9 USD | MX$334.66B 19.82B USD | 0 | -MX$150.50 -8.9 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$1,181.58 69.96 USD | MX$1,181.58 69.96 USD | MX$321.66B 19.05B USD | 28.56 | MX$41.36 2.45 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$292.78B 17.34B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$292.78B 17.34B USD | 11.75 | MX$126.37 7.48 USD | ||
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$527.33 31.22 USD | MX$527.33 31.22 USD | MX$279.23B 16.53B USD | 0 | -MX$90.70 -5.3 USD | ||
Best Buy Co., Inc.
BBY.MX
MX
|
MX$1,320.00 78.16 USD |
0
|
MX$278.21B 16.47B USD | MX$350.00 20.72 USD | MX$1,320.00 78.16 USD | MX$1,320.00 78.16 USD | MX$278.21B 16.47B USD | 13.98 | MX$94.38 5.59 USD | ||
|
Tractor Supply Company
TSCO1.MX
MX
|
MX$523.14 30.98 USD |
0
|
MX$274.36B 16.25B USD | MX$6.30K 373.1 USD | MX$523.14 30.98 USD | MX$523.14 30.98 USD | MX$274.36B 16.25B USD | 14.74 | MX$35.47 2.1 USD | ||
|
XPeng Inc.
XPEVN.MX
MX
|
MX$252.00 14.92 USD |
-3.08
|
MX$240.85B 14.26B USD | MX$2.00 0.12 USD | MX$260.00 15.4 USD | MX$260.00 15.4 USD | MX$240.85B 14.26B USD | 0 | -MX$6.08 -0.3 USD | ||
|
Li Auto Inc.
LIAN.MX
MX
|
MX$235.00 13.91 USD |
-1.67
|
MX$237.17B 14.04B USD | MX$380.00 22.5 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$237.17B 14.04B USD | 0 | -MX$4.66 -0.2 USD | ||
lululemon athletica inc.
LULU.MX
MX
|
MX$2,063.70 122.2 USD |
-0.3
|
MX$234.34B 13.88B USD | MX$209.00 12.38 USD | MX$2,020.00 119.61 USD | MX$2,063.70 122.2 USD | MX$234.34B 13.88B USD | 9.56 | MX$215.69 12.77 USD | ||
|
PANDORA A/S
PNDORAN.MX
MX
|
MX$3,088.38 182.87 USD |
-2.85
|
MX$231.01B 13.68B USD | MX$0.00 0 USD | MX$3,088.38 182.87 USD | MX$3,088.38 182.87 USD | MX$231.01B 13.68B USD | 18.58 | MX$166.15 9.84 USD | ||
|
The Swatch Group AG
UHRN.MX
MX
|
MX$4,408.38 261.03 USD |
0
|
MX$229.22B 13.57B USD | MX$0.00 0 USD | MX$4,408.38 261.03 USD | MX$4,408.38 261.03 USD | MX$229.22B 13.57B USD | 5009.52 | MX$0.88 0.05 USD | ||
|
NIO Inc.
NION.MX
MX
|
MX$90.53 5.36 USD |
+0.01
|
MX$226.84B 13.43B USD | MX$2.39K 141.34 USD | MX$90.00 5.33 USD | MX$91.00 5.39 USD | MX$226.84B 13.43B USD | 0 | -MX$9.71 -0.5 USD | ||
|
MGM Resorts International
MGM.MX
MX
|
MX$823.10 48.74 USD |
0
|
MX$210.59B 12.47B USD | MX$0.00 0 USD | MX$823.10 48.74 USD | MX$823.10 48.74 USD | MX$210.59B 12.47B USD | 64.50 | MX$12.76 0.76 USD | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
|
Five Below, Inc.
FIVE.MX
MX
|
MX$3,385.60 200.47 USD |
0
|
MX$187.21B 11.09B USD | MX$0.00 0 USD | MX$3,385.60 200.47 USD | MX$3,385.60 200.47 USD | MX$187.21B 11.09B USD | 24.45 | MX$138.47 8.2 USD | ||
|
Gildan Activewear Inc.
GILN.MX
MX
|
MX$1,009.86 59.8 USD |
0
|
MX$187.01B 11.07B USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$187.01B 11.07B USD | 17.72 | MX$56.96 3.37 USD | ||
|
Wynn Resorts, Limited
WYNN.MX
MX
|
MX$1,786.00 105.75 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$1,786.00 105.75 USD | MX$1,786.00 105.75 USD | MX$185.36B 10.98B USD | 29.32 | MX$60.90 3.61 USD | ||
|
Domino's Pizza, Inc.
DPZ.MX
MX
|
MX$5,370.00 317.97 USD |
-2.63
|
MX$178.62B 10.58B USD | MX$21.00 1.24 USD | MX$5,370.00 317.97 USD | MX$5,370.00 317.97 USD | MX$178.62B 10.58B USD | 17.70 | MX$303.33 17.96 USD | ||
GameStop Corp.
GME.MX
MX
|
MX$383.66 22.72 USD |
+1.36
|
MX$172.14B 10.19B USD | MX$2.00 0.12 USD | MX$389.00 23.03 USD | MX$389.00 23.03 USD | MX$172.14B 10.19B USD | 16.39 | MX$23.40 1.39 USD | ||
|
Levi Strauss & Co.
LEVI.MX
MX
|
MX$400.52 23.72 USD |
0
|
MX$161.82B 9.58B USD | MX$14.00 0.83 USD | MX$400.52 23.72 USD | MX$400.52 23.72 USD | MX$161.82B 9.58B USD | 16.86 | MX$23.75 1.41 USD | ||
|
Wayfair Inc.
W.MX
MX
|
MX$1,194.16 70.71 USD |
-3.97
|
MX$157.62B 9.33B USD | MX$0.00 0 USD | MX$1,033.00 61.17 USD | MX$1,033.00 61.17 USD | MX$157.62B 9.33B USD | 0 | -MX$41.10 -2.4 USD | ||
|
Norwegian Cruise Line Holdings Ltd.
NCLHN.MX
MX
|
MX$327.00 19.36 USD |
+5.31
|
MX$150.13B 8.89B USD | MX$786.00 46.54 USD | MX$322.49 19.1 USD | MX$327.00 19.36 USD | MX$150.13B 8.89B USD | 15.08 | MX$21.67 1.28 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$103.50 6.13 USD |
0
|
MX$138.92B 8.23B USD | MX$82.00 4.86 USD | MX$103.50 6.13 USD | MX$103.50 6.13 USD | MX$138.92B 8.23B USD | 8.27 | MX$12.50 0.74 USD | ||
|
Chewy, Inc.
CHWY.MX
MX
|
MX$325.00 19.24 USD |
-4.41
|
MX$133.06B 7.88B USD | MX$134.00 7.93 USD | MX$325.00 19.24 USD | MX$333.50 19.75 USD | MX$133.06B 7.88B USD | 31.04 | MX$10.47 0.62 USD | ||
|
CarMax, Inc.
KMX.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$113.46B 6.72B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$113.46B 6.72B USD | 27.24 | MX$29.36 1.74 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$112.86B 6.68B USD | 6.10 | MX$38.49 2.28 USD | ||
|
Macy's, Inc.
M.MX
MX
|
MX$428.45 25.37 USD |
+15.8
|
MX$112.70B 6.67B USD | MX$123.00 7.28 USD | MX$406.86 24.09 USD | MX$428.50 25.37 USD | MX$112.70B 6.67B USD | 10.13 | MX$42.29 2.5 USD | ||
|
Etsy, Inc.
ETSY.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$111.50B 6.6B USD | MX$0.00 0 USD | MX$1,175.00 69.57 USD | MX$1,175.00 69.57 USD | MX$111.50B 6.6B USD | 25.77 | MX$45.59 2.7 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$512.48 30.35 USD |
-0.17
|
MX$104.39B 6.18B USD | MX$0.00 0 USD | MX$504.50 29.87 USD | MX$504.50 29.87 USD | MX$104.39B 6.18B USD | 0 | -MX$41.21 -2.4 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$544.45 32.24 USD | MX$544.45 32.24 USD | MX$91.45B 5.41B USD | 46.49 | MX$11.71 0.69 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,363.10 139.92 USD |
+3.28
|
MX$84.21B 4.99B USD | MX$166.00 9.83 USD | MX$2,405.00 142.41 USD | MX$2,405.00 142.41 USD | MX$84.21B 4.99B USD | 29.12 | MX$81.15 4.81 USD | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$0.00 0 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.17 | MX$27.25 1.61 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$229.02 13.56 USD |
-0.47
|
MX$71.43B 4.23B USD | MX$131.00 7.76 USD | MX$230.00 13.62 USD | MX$230.00 13.62 USD | MX$71.43B 4.23B USD | 12.73 | MX$17.99 1.07 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$84.37 -4.9 USD | ||
|
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$322.99 19.12 USD |
+1.73
|
MX$65.10B 3.85B USD | MX$64.00 3.79 USD | MX$322.99 19.12 USD | MX$322.99 19.12 USD | MX$65.10B 3.85B USD | 5.25 | MX$61.50 3.64 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}