Page de résultat 2 pour Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (1105)
- {{country.name}}
- Tous les pays
- Mexique (1105)
Mexico (1105)
- {{item.name}}
- Tous marchés
- Mexico (1105)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (46)
- Énergie (25)
- Produits industriels (88)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (18)
- Papiers et produits en papier (1)
- Aluminium (2)
- Cuivre (2)
- Autres métaux industriels et mines (7)
- Or (6)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (10)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (10)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (7)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (10)
- Vêtements au détail (8)
- Grands Magasins (10)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (12)
- Loisirs (3)
- Logement (5)
- Station de Loisirs et casinos (7)
- Services de voyage (5)
- Gestion d'actifs (12)
- Banques - Diversifiées (10)
- Banques - Régionales (20)
- Financement hypothécaire (1)
- Marchés des Capitaux (14)
- Données financières et bourses (9)
- Assurance - Vie (4)
- Assurance - IARD (5)
- Assurance - Spécialité (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (13)
- Immobilier - Développement (1)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (5)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Spécialité (4)
- FPI - Diversifié (4)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (17)
- Services d'éducation et de formation (3)
- Magasins d'escompte (5)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (28)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (6)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (17)
- Distribution médicale (2)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (5)
- Services publics - diversifiés (1)
- Services de Télécommunication (13)
- Agences de Publicité (1)
- Diffusion (2)
- Divertissement (11)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (4)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (4)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (6)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Machines Industries spécialisées (9)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (34)
- Logiciel - Infrastructure (26)
- Matériel de communication (8)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wells Fargo & Company WFC.MX | $1,453.97 86.09 USD |
+1.74
|
$4.73T 280.16B USD | $5.98K 353.97 USD | $1,453.97 86.09 USD | $1,500 88.82 USD | $4.73T 280.16B USD | 13.58 | $107.01 6.34 USD | |
| Chevron Corporation CVX.MX | $2,639 156.26 USD |
-2.62
|
$4.58T 271.29B USD | $3.4K 201.2 USD | $2,638 156.2 USD | $2,670.03 158.1 USD | $4.58T 271.29B USD | 15.67 | $168.37 9.97 USD | |
| Abbott Laboratories ABT.MX | $2,575.83 152.52 USD |
+0.46
|
$4.48T 265.36B USD | $682 40.38 USD | $2,575.83 152.52 USD | $2,575.83 152.52 USD | $4.48T 265.36B USD | 17.36 | $148.37 8.79 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.44T 262.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44T 262.75B USD | 17.03 | $122.81 7.27 USD | |
| McDonald's Corporation MCD.MX | $6,110.3 361.8 USD |
0
|
$4.37T 258.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37T 258.7B USD | 28.01 | $218.14 12.92 USD | |
| AstraZeneca PLC AZNN.MX | $1,400 82.9 USD |
+2.49
|
$4.35T 257.44B USD | $12 0.71 USD | $1,400 82.9 USD | $1,400 82.9 USD | $4.35T 257.44B USD | 29.23 | $47.88 2.84 USD | |
| Intuit Inc. INTU.MX | $14,705 870.72 USD |
+0.47
|
$4.12T 243.86B USD | $78 4.62 USD | $14,705 870.72 USD | $14,730 872.2 USD | $4.12T 243.86B USD | 62.50 | $235.28 13.93 USD | |
| ServiceNow, Inc. NOWW.MX | $19,468 1152.74 USD |
0
|
$4.04T 239.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04T 239.18B USD | 136.98 | $142.12 8.42 USD | |
| American Express Company AXP.MX | $5,730 339.29 USD |
0
|
$4.01T 237.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.01T 237.7B USD | 20.79 | $275.61 16.32 USD | |
| Morgan Stanley MS.MX | $2,468 146.14 USD |
-0.65
|
$3.96T 234.45B USD | $190 11.25 USD | $2,468 146.14 USD | $2,471 146.31 USD | $3.96T 234.45B USD | 15.03 | $164.12 9.72 USD | |
| The Walt Disney Company DIS.MX | $2,180.5 129.11 USD |
-0.89
|
$3.93T 232.61B USD | $4.72K 279.24 USD | $2,171.76 128.59 USD | $2,185 129.38 USD | $3.93T 232.61B USD | 23.09 | $94.42 5.59 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,690 632.98 USD |
-0.33
|
$3.85T 227.99B USD | $262 15.51 USD | $10,690 632.98 USD | $10,690 632.98 USD | $3.85T 227.99B USD | 81.29 | $131.49 7.79 USD | |
| AT&T Inc. T.MX | $532.94 31.56 USD |
-0.57
|
$3.84T 227.23B USD | $139 8.23 USD | $530.4 31.41 USD | $538.66 31.9 USD | $3.84T 227.23B USD | 16.97 | $31.39 1.86 USD | |
| Accenture plc ACNN.MX | $6,020 356.46 USD |
+0.33
|
$3.81T 225.82B USD | $390 23.09 USD | $6,020 356.46 USD | $6,020 356.46 USD | $3.81T 225.82B USD | 25.77 | $233.58 13.83 USD | |
| Merck & Co., Inc. MRK.MX | $1,505 89.11 USD |
+1.76
|
$3.78T 224.07B USD | $1.32K 77.86 USD | $1,505 89.11 USD | $1,505.35 89.14 USD | $3.78T 224.07B USD | 11.36 | $132.44 7.84 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,277.71 134.87 USD |
+1.36
|
$3.7T 219.2B USD | $13.23K 783.61 USD | $2,230 132.04 USD | $2,287.83 135.47 USD | $3.7T 219.2B USD | 86.21 | $26.42 1.56 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.62T 214.2B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.62T 214.2B USD | 13.36 | $53.72 3.18 USD | |
| RTX Corporation RTX.MX | $2,635.6 156.06 USD |
0
|
$3.56T 211.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56T 211.03B USD | 40.15 | $65.63 3.89 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,590 686.27 USD |
-0.4
|
$3.56T 210.58B USD | $8 0.47 USD | $11,590 686.27 USD | $11,590 686.27 USD | $3.56T 210.58B USD | 13.96 | $829.84 49.14 USD | |
| Verizon Communications Inc. VZ.MX | $835 49.44 USD |
-0.65
|
$3.52T 208.46B USD | $57 3.38 USD | $835 49.44 USD | $835 49.44 USD | $3.52T 208.46B USD | 10.33 | $80.83 4.79 USD | |
| Booking Holdings Inc. BKNG.MX | $106,338.93 6296.57 USD |
0
|
$3.48T 206.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48T 206.16B USD | 34.48 | $3.08K 182.6 USD | |
| PepsiCo, Inc. PEP.MX | $2,530.54 149.84 USD |
-0.15
|
$3.48T 205.93B USD | $1.34K 79.52 USD | $2,515 148.92 USD | $2,549.97 150.99 USD | $3.48T 205.93B USD | 19.34 | $130.83 7.75 USD | |
| Adobe Inc. ADBE.MX | $7,937.5 470 USD |
+0.17
|
$3.4T 201.12B USD | $604 35.76 USD | $7,923 469.14 USD | $8,015.3 474.6 USD | $3.4T 201.12B USD | 27.24 | $291.31 17.25 USD | |
| Uber Technologies, Inc. UBER.MX | $1,610 95.33 USD |
+1.61
|
$3.37T 199.35B USD | $2.4K 141.87 USD | $1,600.25 94.75 USD | $1,638.25 97 USD | $3.37T 199.35B USD | 14.64 | $109.96 6.51 USD | |
| Texas Instruments Incorporated TXN.MX | $3,513.47 208.04 USD |
0
|
$3.34T 197.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34T 197.54B USD | 34.60 | $101.54 6.01 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,055 62.47 USD |
0
|
$3.29T 194.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29T 194.58B USD | 25.57 | $41.25 2.44 USD | |
| Blackstone Inc. BX.MX | $2,670 158.1 USD |
0
|
$3.24T 191.93B USD | $47 2.78 USD | $0 0 USD | $0 0 USD | $3.24T 191.93B USD | 42.01 | $63.55 3.76 USD | |
| Novo Nordisk A/S NVON.MX | $1,390.92 82.36 USD |
+0.79
|
$3.21T 189.93B USD | $2.43K 144 USD | $1,380 81.71 USD | $1,400 82.9 USD | $3.21T 189.93B USD | 22.40 | $62.09 3.68 USD | |
| Caterpillar Inc. CAT.MX | $6,800 402.64 USD |
0
|
$3.2T 189.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2T 189.37B USD | 17.24 | $394.4 23.35 USD | |
| The Progressive Corporation PGR.MX | $5,246.22 310.64 USD |
0
|
$3.18T 188.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18T 188.59B USD | 18.38 | $285.39 16.9 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,864 169.58 USD |
+0.07
|
$3.15T 186.58B USD | $430 25.46 USD | $2,856.01 169.11 USD | $2,872.6 170.09 USD | $3.15T 186.58B USD | 15.17 | $188.74 11.18 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| Sony Group Corporation SONYN.MX | $513.5 30.41 USD |
-0.1
|
$3.1T 183.59B USD | $1.03K 60.93 USD | $510 30.2 USD | $513.5 30.41 USD | $3.1T 183.59B USD | 20.40 | $25.16 1.49 USD | |
| The Boeing Company BA.MX | $4,092.76 242.34 USD |
-0.97
|
$3.09T 182.73B USD | $148 8.76 USD | $4,090 242.18 USD | $4,103 242.95 USD | $3.09T 182.73B USD | 0 | -$345.8 -20.4 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,676.19 99.25 USD |
0
|
$3.06T 181.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06T 181.22B USD | 26.38 | $63.53 3.76 USD | |
| S&P Global Inc. SPGI.MX | $9,920 587.39 USD |
-3.13
|
$3.04T 180.14B USD | $70 4.14 USD | $9,920 587.39 USD | $9,920 587.39 USD | $3.04T 180.14B USD | 40.48 | $245.02 14.51 USD | |
| Allianz SE ALVN.MX | $7,548.04 446.94 USD |
0
|
$2.98T 176.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98T 176.58B USD | 13.69 | $551.01 32.63 USD | |
| Amgen Inc. AMGN.MX | $5,429.5 321.49 USD |
0
|
$2.97T 175.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97T 175.95B USD | 25.70 | $211.21 12.51 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.97T 175.63B USD | $49 2.9 USD | $0 0 USD | $0 0 USD | $2.97T 175.63B USD | 23.98 | $50.25 2.98 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $161 9.53 USD |
0
|
$2.96T 175.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 175.39B USD | 20.96 | $7.68 0.45 USD | |
| BlackRock, Inc. BLK.MX | $18,912 1119.82 USD |
0
|
$2.95T 174.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95T 174.68B USD | 23.86 | $792.41 46.92 USD | |
| Airbus SE AIRN.MX | $3,514 208.07 USD |
0
|
$2.94T 173.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94T 173.89B USD | 28.57 | $122.99 7.28 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,733.26 457.9 USD |
0
|
$2.93T 173.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93T 173.73B USD | 23.52 | $328.66 19.46 USD | |
| Boston Scientific Corporation BSX.MX | $1,969.52 116.62 USD |
-2.55
|
$2.92T 172.77B USD | $3.59K 212.75 USD | $1,969.52 116.62 USD | $1,975 116.94 USD | $2.92T 172.77B USD | 74.63 | $26.39 1.56 USD | |
| Honeywell International Inc. HON.MX | $4,387.9 259.82 USD |
+2.5
|
$2.82T 167.13B USD | $13 0.77 USD | $4,387.7 259.81 USD | $4,387.9 259.82 USD | $2.82T 167.13B USD | 26.17 | $167.62 9.93 USD | |
| Eaton Corporation plc ETN1N.MX | $6,252 370.19 USD |
0
|
$2.82T 166.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82T 166.69B USD | 55.76 | $112.12 6.64 USD | |
| Stryker Corporation SYK.MX | $7,365 436.1 USD |
+1.1
|
$2.81T 166.68B USD | $93 5.51 USD | $7,353 435.39 USD | $7,365 436.1 USD | $2.81T 166.68B USD | 51.81 | $142.14 8.42 USD | |
| Schneider Electric S.E. SUN.MX | $4,965.04 293.99 USD |
+1.17
|
$2.79T 165.15B USD | $1.66K 98.11 USD | $4,965.04 293.99 USD | $4,965.04 293.99 USD | $2.79T 165.15B USD | 28.73 | $172.78 10.23 USD | |
| NextEra Energy, Inc. NEE.MX | $1,352 80.05 USD |
0
|
$2.78T 164.8B USD | $6 0.36 USD | $1,352 80.05 USD | $1,352 80.05 USD | $2.78T 164.8B USD | 26.31 | $51.38 3.04 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,539.95 801.73 USD |
+4.15
|
$2.78T 164.4B USD | $1.61K 95.09 USD | $13,077.42 774.34 USD | $13,539.95 801.73 USD | $2.78T 164.4B USD | 109.89 | $123.21 7.3 USD | |
| The TJX Companies, Inc. TJX.MX | $2,439.74 144.46 USD |
0
|
$2.75T 162.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75T 162.89B USD | 29.85 | $81.73 4.84 USD | |
| Citigroup Inc. C.MX | $1,466.56 86.84 USD |
-0.23
|
$2.75T 162.68B USD | $7.8K 461.56 USD | $1,466.56 86.84 USD | $1,480 87.63 USD | $2.75T 162.68B USD | 12.03 | $121.87 7.22 USD | |
| Danaher Corporation DHR.MX | $3,730 220.86 USD |
+2.58
|
$2.67T 158.06B USD | $143 8.47 USD | $3,730 220.86 USD | $3,730 220.86 USD | $2.67T 158.06B USD | 37.59 | $99.22 5.88 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.67T 157.96B USD | $3.1K 183.68 USD | $0 0 USD | $0 0 USD | $2.67T 157.96B USD | 20.70 | $65.49 3.88 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Deere & Company DE.MX | $9,737 576.55 USD |
0
|
$2.65T 156.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 156.79B USD | 24.45 | $398.24 23.58 USD | |
| TotalEnergies SE TTEN.MX | $1,147.79 67.96 USD |
0
|
$2.62T 155.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62T 155.36B USD | 8.39 | $136.71 8.09 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,086 123.52 USD |
0
|
$2.61T 154.61B USD | $266 15.75 USD | $0 0 USD | $0 0 USD | $2.61T 154.61B USD | 22.77 | $91.58 5.42 USD | |
| BNP Paribas SA BNPN.MX | $1,696.01 100.42 USD |
0
|
$2.6T 153.71B USD | $6.36K 376.59 USD | $0 0 USD | $0 0 USD | $2.6T 153.71B USD | 10.62 | $159.69 9.46 USD | |
| Shopify Inc. SHOPN.MX | $1,987.77 117.7 USD |
-1.84
|
$2.58T 152.82B USD | $254 15.04 USD | $1,981 117.3 USD | $1,989 117.77 USD | $2.58T 152.82B USD | 84.04 | $23.65 1.4 USD | |
| Pfizer Inc. PFE.MX | $450 26.65 USD |
-0.16
|
$2.56T 151.61B USD | $479 28.36 USD | $449.5 26.62 USD | $451.78 26.75 USD | $2.56T 151.61B USD | 16.94 | $26.55 1.57 USD | |
| Union Pacific Corporation UNP.MX | $4,255 251.95 USD |
+0.99
|
$2.54T 150.53B USD | $45 2.66 USD | $4,255 251.95 USD | $4,255 251.95 USD | $2.54T 150.53B USD | 19.92 | $213.6 12.65 USD | |
| Applied Materials, Inc. AMAT.MX | $3,120 184.74 USD |
+3.72
|
$2.5T 148.26B USD | $2.3K 136.43 USD | $3,100 183.56 USD | $3,120 184.74 USD | $2.5T 148.26B USD | 19.72 | $158.18 9.37 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,728 220.74 USD |
-1.64
|
$2.49T 147.53B USD | $774 45.83 USD | $3,728 220.74 USD | $3,775 223.53 USD | $2.49T 147.53B USD | 111.11 | $33.55 1.99 USD | |
| MercadoLibre, Inc. MELIN.MX | $49,459.01 2928.58 USD |
-1.81
|
$2.48T 147.04B USD | $49 2.9 USD | $49,459.01 2928.58 USD | $50,030 2962.39 USD | $2.48T 147.04B USD | 668.20 | $74.02 4.38 USD | |
| Comcast Corporation CMCSA.MX | $663.2 39.27 USD |
-0.06
|
$2.48T 146.6B USD | $123 7.28 USD | $663.2 39.27 USD | $663.6 39.29 USD | $2.48T 146.6B USD | 8.48 | $78.19 4.63 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,331.2 256.46 USD |
0
|
$2.46T 145.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46T 145.93B USD | 18.62 | $232.59 13.77 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.4T 141.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 141.95B USD | 10.94 | $86.25 5.11 USD | |
| Capital One Financial Corporation COF.MX | $3,710 219.68 USD |
-1.15
|
$2.38T 140.75B USD | $350 20.72 USD | $3,710 219.68 USD | $3,710 219.68 USD | $2.38T 140.75B USD | 16.18 | $229.28 13.58 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,732.94 221.04 USD |
0
|
$2.36T 139.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36T 139.68B USD | 48.33 | $77.24 4.57 USD | |
| Sanofi SNYN.MX | $949.7 56.23 USD |
-0.35
|
$2.32T 137.58B USD | $511 30.26 USD | $949.7 56.23 USD | $949.7 56.23 USD | $2.32T 137.58B USD | 17.36 | $54.7 3.24 USD | |
| Arista Networks Inc ANET.MX | $1,823 107.94 USD |
+0.26
|
$2.3T 135.94B USD | $517 30.61 USD | $1,823 107.94 USD | $1,835.29 108.67 USD | $2.3T 135.94B USD | 39.99 | $45.58 2.7 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,784 520.12 USD |
0
|
$2.26T 133.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.26T 133.57B USD | 0 | -$73.79 -4.3 USD | |
| Micron Technology, Inc. MU.MX | $1,976 117 USD |
+0.53
|
$2.22T 131.55B USD | $1.5K 88.7 USD | $1,931.13 114.35 USD | $1,990 117.83 USD | $2.22T 131.55B USD | 24.57 | $80.42 4.76 USD | |
| Amphenol Corporation APH.MX | $1,830 108.36 USD |
0
|
$2.21T 131.07B USD | $5 0.3 USD | $1,830 108.36 USD | $1,830 108.36 USD | $2.21T 131.07B USD | 46.08 | $39.71 2.35 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,850.64 524.07 USD |
-5.77
|
$2.21T 130.88B USD | $2.81K 166.5 USD | $8,637 511.42 USD | $8,945 529.65 USD | $2.21T 130.88B USD | 0 | -$13.27 -0.7 USD | |
| Iberdrola, S.A. IBEN.MX | $346.92 20.54 USD |
-0.88
|
$2.21T 130.59B USD | $59 3.49 USD | $346.92 20.54 USD | $348.66 20.64 USD | $2.21T 130.59B USD | 25.58 | $13.56 0.8 USD | |
| Lockheed Martin Corporation LMT.MX | $9,308.2 551.16 USD |
+3.42
|
$2.18T 129.13B USD | $86 5.09 USD | $9,308.2 551.16 USD | $9,308.2 551.16 USD | $2.18T 129.13B USD | 20.83 | $446.79 26.46 USD | |
| ConocoPhillips COP.MX | $1,701 100.72 USD |
+2.1
|
$2.15T 127.15B USD | $51 3.02 USD | $1,701 100.72 USD | $1,704 100.9 USD | $2.15T 127.15B USD | 11.19 | $151.9 8.99 USD | |
| KKR & Co. Inc. KKRC.MX | $1,990 117.83 USD |
0
|
$2.15T 127.12B USD | $0 0 USD | $1,990 117.83 USD | $1,990 117.83 USD | $2.15T 127.12B USD | 44.63 | $44.58 2.64 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 24.03 | $69.54 4.12 USD | |
| Analog Devices, Inc. ADI.MX | $4,210 249.28 USD |
+0.92
|
$2.09T 123.71B USD | $141 8.35 USD | $4,210 249.28 USD | $4,210 249.28 USD | $2.09T 123.71B USD | 59.52 | $70.73 4.19 USD | |
| Lam Research Corporation LRCX.MX | $1,629 96.46 USD |
+1.46
|
$2.09T 123.62B USD | $360 21.32 USD | $1,605.5 95.07 USD | $1,629 96.46 USD | $2.09T 123.62B USD | 23.58 | $69.07 4.09 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,309.89 432.83 USD |
-1.85
|
$2.03T 120.42B USD | $803 47.55 USD | $7,290 431.66 USD | $7,387 437.4 USD | $2.03T 120.42B USD | 0 | -$428.3 -25.3 USD | |
| CME Group Inc. CME.MX | $5,578 330.29 USD |
0
|
$2.01T 119.02B USD | $57 3.38 USD | $0 0 USD | $0 0 USD | $2.01T 119.02B USD | 29.15 | $191.33 11.33 USD | |
| Broadcom Inc. AVGO.MX | $5,005.37 296.38 USD |
+1.36
|
$2T 118.3B USD | $7.19K 425.8 USD | $4,953.21 293.29 USD | $5,032.3 297.97 USD | $2T 118.3B USD | 12.29 | $406.97 24.1 USD | |
| KLA Corporation KLAC.MX | $15,083.5 893.13 USD |
0
|
$1.99T 118.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99T 118.11B USD | 28.49 | $529.43 31.35 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.42 203.95 USD |
-0.01
|
$1.98T 117.15B USD | $710 42.04 USD | $3,444.42 203.95 USD | $3,445.8 204.03 USD | $1.98T 117.15B USD | 37.03 | $93 5.51 USD | |
| Altria Group, Inc. MO.MX | $1,159 68.63 USD |
0
|
$1.95T 115.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 115.6B USD | 10.10 | $114.74 6.79 USD | |
| Prologis, Inc. PLD.MX | $2,080 123.16 USD |
-0.91
|
$1.94T 114.71B USD | $80 4.74 USD | $2,080 123.16 USD | $2,080 123.16 USD | $1.94T 114.71B USD | 26.95 | $77.17 4.57 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.93T 114.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 114.41B USD | 34.12 | $118.96 7.04 USD | |
| Starbucks Corporation SBUX.MX | $1,674.23 99.13 USD |
-0.34
|
$1.93T 114.15B USD | $161 9.53 USD | $1,654 97.94 USD | $1,674.23 99.13 USD | $1.93T 114.15B USD | 31.64 | $52.91 3.13 USD | |
| Bristol-Myers Squibb Company BMY.MX | $935.9 55.42 USD |
0
|
$1.9T 112.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 112.78B USD | 18.14 | $51.57 3.05 USD | |
| DoorDash, Inc. DASH.MX | $4,116.67 243.76 USD |
+0.58
|
$1.89T 112.11B USD | $0 0 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.89T 112.11B USD | 270.12 | $15.24 0.9 USD | |
| Waste Management, Inc. WMI.MX | $4,626.97 273.97 USD |
+0.48
|
$1.86T 110.25B USD | $10 0.59 USD | $4,605 272.67 USD | $4,605 272.67 USD | $1.86T 110.25B USD | 36.14 | $128.02 7.58 USD | |
| AIA Group Limited 1299N.MX | $154.32 9.14 USD |
0
|
$1.85T 109.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 109.38B USD | 12.45 | $12.39 0.73 USD | |
| Rio Tinto Group RION.MX | $1,100 65.13 USD |
0
|
$1.84T 108.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84T 108.79B USD | 8.07 | $136.18 8.06 USD | |
| NIKE, Inc. NKE.MX | $1,203.26 71.25 USD |
+0.43
|
$1.78T 105.63B USD | $5.68K 336.44 USD | $1,200 71.05 USD | $1,207 71.47 USD | $1.78T 105.63B USD | 20.74 | $58 3.43 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,291.97 431.77 USD |
0
|
$1.77T 104.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 104.68B USD | 16.80 | $433.87 25.69 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||