Page de résultat 3 pour Le pays : Mexique Bourse : Mexico Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (1105)
- {{country.name}}
- Tous les pays
- Mexique (1105)
Mexico (1105)
- {{item.name}}
- Tous marchés
- Mexico (1105)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (75)
- Biens de consommation cycliques (107)
- Services financiers (92)
- Immobilier (31)
- Biens de consommation défensifs (57)
- Soins de santé (108)
- Services aux collectivités (11)
- Services de communication (46)
- Énergie (25)
- Produits industriels (88)
- Technologie (133)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (6)
- Produits chimiques (6)
- Produits chimiques spécialisés (18)
- Papiers et produits en papier (1)
- Aluminium (2)
- Cuivre (2)
- Autres métaux industriels et mines (7)
- Or (6)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (10)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (10)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (7)
- Fabrication de vêtements (2)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (10)
- Vêtements au détail (8)
- Grands Magasins (10)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (9)
- Vente au détail de spécialité (12)
- Loisirs (3)
- Logement (5)
- Station de Loisirs et casinos (7)
- Services de voyage (5)
- Gestion d'actifs (12)
- Banques - Diversifiées (10)
- Banques - Régionales (20)
- Financement hypothécaire (1)
- Marchés des Capitaux (14)
- Données financières et bourses (9)
- Assurance - Vie (4)
- Assurance - IARD (5)
- Assurance - Spécialité (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (1)
- Conglomérats financiers (2)
- Services de Crédit (13)
- Immobilier - Développement (1)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (5)
- FPI - Bureau (1)
- FPI - Vente au détail (3)
- FPI - Hypothèque (2)
- FPI - Spécialité (4)
- FPI - Diversifié (4)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (7)
- Confiseurs (1)
- Produits agricoles (2)
- Produits domestiques et personnels (10)
- Aliments emballés (17)
- Services d'éducation et de formation (3)
- Magasins d'escompte (5)
- Epiceries (4)
- Tabac (2)
- Biotechnologie (28)
- Fabricants de médicaments - Général (14)
- Fabricants de médicaments - de spécialité et génériques (2)
- Plans de soins de santé (6)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (17)
- Distribution médicale (2)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (5)
- Services publics - diversifiés (1)
- Services de Télécommunication (13)
- Agences de Publicité (1)
- Diffusion (2)
- Divertissement (11)
- Contenu d'internet et information (13)
- Jeux électroniques et multimédia (6)
- Exploration et Production du Pétrole et Gaz (12)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (4)
- Aérospatial et Défense (8)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (4)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (6)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Machines Industries spécialisées (9)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (2)
- Équipement et pièces électriques (3)
- Aéroports et services aériens (3)
- Compagnies aériennes (6)
- Chemins de fer (7)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (5)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (34)
- Logiciel - Infrastructure (26)
- Matériel de communication (8)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (3)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cintas Corporation CTAS.MX | $4,215 249.58 USD |
0
|
$1.77T 104.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 104.67B USD | 50.75 | $83.04 4.92 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
| The Sherwin-Williams Company SHW.MX | $6,886 407.74 USD |
0
|
$1.75T 103.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.49B USD | 33.78 | $203.83 12.07 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.72T 101.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 101.73B USD | 90.90 | $185.01 10.95 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72T 101.7B USD | 27.77 | $494.64 29.29 USD | |
| Moody's Corporation MCO.MX | $9,500 562.52 USD |
0
|
$1.71T 101.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 101.22B USD | 42.73 | $222.3 13.16 USD | |
| Intel Corporation INTC.MX | $391.38 23.17 USD |
+0.09
|
$1.71T 101.09B USD | $12.01K 711.32 USD | $382 22.62 USD | $391.53 23.18 USD | $1.71T 101.09B USD | 0 | -$86.26 -5.1 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,315.8 77.91 USD |
0
|
$1.7T 100.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7T 100.88B USD | 25.38 | $51.84 3.07 USD | |
| Parker-Hannifin Corporation PH.MX | $13,129.18 777.41 USD |
0
|
$1.68T 99.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68T 99.74B USD | 26.25 | $499.97 29.6 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.68T 99.27B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.68T 99.27B USD | 22.32 | $139.78 8.28 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $287.99 17.05 USD |
-1.37
|
$1.66T 98.16B USD | $517 30.61 USD | $285 16.88 USD | $291.09 17.24 USD | $1.66T 98.16B USD | 7.42 | $38.79 2.3 USD | |
| Ferrari N.V. RACEN.MX | $9,295.34 550.4 USD |
0
|
$1.66T 98.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66T 98.08B USD | 48.07 | $193.34 11.45 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 17.85 | $345.24 20.44 USD | |
| United Parcel Service, Inc. UPS.MX | $1,863.24 110.33 USD |
0
|
$1.61T 95.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.61T 95.14B USD | 14.12 | $131.92 7.81 USD | |
| Airbnb, Inc. ABNB.MX | $2,569 152.12 USD |
+0.74
|
$1.59T 93.95B USD | $63 3.73 USD | $2,559.23 151.54 USD | $2,569 152.12 USD | $1.59T 93.95B USD | 33.89 | $75.79 4.49 USD | |
| GSK plc GSKN.MX | $778.8 46.11 USD |
0
|
$1.58T 93.46B USD | $5 0.3 USD | $0 0 USD | $0 0 USD | $1.58T 93.46B USD | 19.64 | $39.64 2.35 USD | |
| CVS Health Corporation CVS.MX | $1,226.26 72.61 USD |
+0.02
|
$1.55T 91.85B USD | $3.57K 211.09 USD | $1,226.26 72.61 USD | $1,226.26 72.61 USD | $1.55T 91.85B USD | 15.19 | $80.69 4.78 USD | |
| NetEase, Inc. NTESN.MX | $2,320 137.37 USD |
0
|
$1.55T 91.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55T 91.69B USD | 17.27 | $134.33 7.95 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,600 331.59 USD |
0
|
$1.55T 91.64B USD | $1.32K 78.04 USD | $0 0 USD | $0 0 USD | $1.55T 91.64B USD | 74.07 | $75.6 4.48 USD | |
| Republic Services, Inc. RSGA.MX | $4,920.85 291.37 USD |
0
|
$1.54T 91.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 91.05B USD | 38.61 | $127.45 7.55 USD | |
| 3M Company MMM.MX | $2,800 165.79 USD |
-3.01
|
$1.52T 90.08B USD | $6 0.36 USD | $2,800 165.79 USD | $2,800 165.79 USD | $1.52T 90.08B USD | 18.11 | $154.56 9.15 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $25,760 1525.31 USD |
0
|
$1.5T 88.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 88.79B USD | 32.78 | $785.68 46.52 USD | |
| Fortinet, Inc. FTNT.MX | $1,958 115.94 USD |
-2.1
|
$1.5T 88.74B USD | $241 14.27 USD | $1,958 115.94 USD | $1,958 115.94 USD | $1.5T 88.74B USD | 41.83 | $46.8 2.77 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.41 | $86.39 5.12 USD | |
| Dell Technologies Inc. DELLC.MX | $2,159.52 127.87 USD |
+1.34
|
$1.48T 87.82B USD | $161 9.53 USD | $2,155 127.6 USD | $2,165.98 128.25 USD | $1.48T 87.82B USD | 17.45 | $123.74 7.33 USD | |
| Zoetis Inc. ZTS.MX | $3,294 195.05 USD |
0
|
$1.47T 86.84B USD | $7 0.41 USD | $0 0 USD | $0 0 USD | $1.47T 86.84B USD | 30.67 | $107.38 6.36 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.46T 86.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46T 86.32B USD | 34.96 | $141.52 8.38 USD | |
| BP p.l.c. BPN.MX | $558 33.04 USD |
-2.11
|
$1.46T 86.28B USD | $301 17.82 USD | $558 33.04 USD | $558 33.04 USD | $1.46T 86.28B USD | 0 | -$7.92 -0.4 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.98B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.98B USD | 18.97 | $121.95 7.22 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 85.79B USD | 31.25 | $169.28 10.02 USD | |
| Colgate-Palmolive Company CL.MX | $1,748 103.5 USD |
-0.05
|
$1.42T 83.88B USD | $35 2.07 USD | $1,748 103.5 USD | $1,748 103.5 USD | $1.42T 83.88B USD | 25.70 | $68 4.03 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| Synopsys, Inc. SNPS.MX | $8,843 523.61 USD |
0
|
$1.41T 83.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 83.71B USD | 53.19 | $166.25 9.84 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,134.7 304.04 USD |
0
|
$1.39T 82.56B USD | $109 6.45 USD | $0 0 USD | $0 0 USD | $1.39T 82.56B USD | 21.69 | $236.71 14.02 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,397.98 82.78 USD |
+2.2
|
$1.36T 80.72B USD | $812 48.08 USD | $1,375 81.42 USD | $1,404.99 83.19 USD | $1.36T 80.72B USD | 16.31 | $85.7 5.07 USD | |
| Northrop Grumman Corporation NOC.MX | $9,000 532.91 USD |
0
|
$1.36T 80.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 80.62B USD | 18.45 | $487.8 28.88 USD | |
| Motorola Solutions, Inc. MSI.MX | $8,113.5 480.42 USD |
0
|
$1.35T 80.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 80.19B USD | 35.08 | $231.23 13.69 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,000 59.21 USD |
+4.49
|
$1.35T 80.12B USD | $5.06K 299.44 USD | $981.37 58.11 USD | $1,003 59.39 USD | $1.35T 80.12B USD | 45.87 | $21.8 1.29 USD | |
| Snowflake Inc. SNOW.MX | $4,020 238.03 USD |
+0.05
|
$1.35T 79.73B USD | $18 1.07 USD | $4,020 238.03 USD | $4,020 238.03 USD | $1.35T 79.73B USD | 0 | -$80.8 -4.7 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35T 79.67B USD | 11.09 | $77.81 4.61 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $214 12.67 USD |
-4.46
|
$1.34T 79.5B USD | $2.77K 164.14 USD | $213.75 12.66 USD | $222 13.15 USD | $1.34T 79.5B USD | 8.29 | $25.81 1.53 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.33T 78.86B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.33T 78.86B USD | 11.37 | $272.4 16.13 USD | |
| Emerson Electric Co. EMR.MX | $2,110 124.94 USD |
0
|
$1.32T 77.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32T 77.99B USD | 31.64 | $66.68 3.95 USD | |
| Workday, Inc. WDAY.MX | $4,762 281.97 USD |
0
|
$1.28T 75.83B USD | $10 0.59 USD | $0 0 USD | $0 0 USD | $1.28T 75.83B USD | 136.99 | $34.76 2.06 USD | |
| The Bank of Nova Scotia BNS.MX | $1,020 60.4 USD |
0
|
$1.28T 75.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 75.71B USD | 15.24 | $66.91 3.96 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $129.36 7.66 USD |
0
|
$1.28T 75.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28T 75.56B USD | 9.68 | $13.35 0.79 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Autodesk, Inc. ADSK.MX | $5,748 340.35 USD |
+1.59
|
$1.23T 72.82B USD | $247 14.63 USD | $5,737.5 339.73 USD | $5,748 340.35 USD | $1.23T 72.82B USD | 64.10 | $89.67 5.31 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,389.98 82.3 USD |
+0.58
|
$1.23T 72.71B USD | $1.44K 85.32 USD | $1,375 81.42 USD | $1,410.8 83.54 USD | $1.23T 72.71B USD | 41.31 | $33.64 1.99 USD | |
| Barclays PLC BCSN.MX | $344 20.37 USD |
0
|
$1.22T 72.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22T 72.35B USD | 8.80 | $39.08 2.31 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| Kinder Morgan, Inc. KMI.MX | $545 32.27 USD |
+0.2
|
$1.21T 71.73B USD | $6 0.36 USD | $545 32.27 USD | $545 32.27 USD | $1.21T 71.73B USD | 24.38 | $22.35 1.32 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,381.66 318.66 USD |
+0.63
|
$1.2T 71.09B USD | $544 32.21 USD | $5,381.66 318.66 USD | $5,381.66 318.66 USD | $1.2T 71.09B USD | 40.32 | $133.47 7.9 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.2T 70.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2T 70.81B USD | 11.76 | $6.46 0.38 USD | |
| Monster Beverage Corporation MNST.MX | $1,221 72.3 USD |
0
|
$1.19T 70.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.51B USD | 41.67 | $29.3 1.73 USD | |
| Newmont Corporation NEM.MX | $1,069 63.3 USD |
+0.07
|
$1.19T 70.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 70.45B USD | 12.65 | $84.5 5 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.19T 70.22B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.19T 70.22B USD | 14.08 | $353.58 20.94 USD | |
| Diageo plc DEON.MX | $2,130 126.12 USD |
+1.43
|
$1.18T 70.07B USD | $499 29.55 USD | $2,130 126.12 USD | $2,130 126.12 USD | $1.18T 70.07B USD | 17.15 | $124.18 7.35 USD | |
| Carrier Global Corporation CARR.MX | $1,364 80.77 USD |
-0.09
|
$1.18T 69.78B USD | $49 2.9 USD | $1,364 80.77 USD | $1,364 80.77 USD | $1.18T 69.78B USD | 47.16 | $28.92 1.71 USD | |
| Simon Property Group, Inc. SPG.MX | $3,029 179.35 USD |
0
|
$1.17T 69.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 69.49B USD | 25.06 | $120.86 7.16 USD | |
| EOG Resources, Inc. EOG.MX | $2,108.84 124.87 USD |
0
|
$1.16T 68.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.93B USD | 10.14 | $207.93 12.31 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,713.01 219.86 USD |
0
|
$1.16T 68.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.86B USD | 22.94 | $161.8 9.58 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.16T 68.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.85B USD | 161.31 | $20.37 1.21 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.14T 67.6B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.14T 67.6B USD | 34.48 | $121.8 7.21 USD | |
| Cloudflare, Inc. NET.MX | $3,337.48 197.62 USD |
+0.28
|
$1.14T 67.54B USD | $23 1.36 USD | $3,337.48 197.62 USD | $3,337.48 197.62 USD | $1.14T 67.54B USD | 0 | -$4.67 -0.2 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,998.16 177.53 USD |
0
|
$1.14T 67.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14T 67.31B USD | 20.87 | $143.65 8.51 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| Freeport-McMoRan Inc. FCX.MX | $784.5 46.45 USD |
+2.95
|
$1.13T 66.9B USD | $751 44.47 USD | $780.11 46.19 USD | $786 46.54 USD | $1.13T 66.9B USD | 33.43 | $23.46 1.39 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,270 75.2 USD |
+5.83
|
$1.1T 65.17B USD | $5.12K 303.29 USD | $1,215 71.94 USD | $1,285 76.09 USD | $1.1T 65.17B USD | 0 | -$10.92 -0.6 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $208.7 12.36 USD |
0
|
$1.08T 64.15B USD | $29 1.72 USD | $0 0 USD | $0 0 USD | $1.08T 64.15B USD | 2.30 | $90.52 5.36 USD | |
| DSV A/S 0JN9N.MX | $4,050.57 239.84 USD |
0
|
$1.08T 64B USD | $0 0 USD | $4,050.57 239.84 USD | $4,050.57 239.84 USD | $1.08T 64B USD | 28.98 | $139.74 8.27 USD | |
| Edwards Lifesciences Corporation EW.MX | $1,779.48 105.37 USD |
-0.26
|
$1.07T 63.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 63.17B USD | 38.15 | $46.64 2.76 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.06T 62.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 62.94B USD | 24.09 | $68.61 4.06 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.05T 62.04B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.05T 62.04B USD | 7.31 | $231.89 13.73 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
-6.78
|
$1.04T 61.55B USD | $12 0.71 USD | $2,050 121.39 USD | $2,050 121.39 USD | $1.04T 61.55B USD | 5.04 | $406.72 24.08 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| HDFC Bank Limited HDBN.MX | $1,438.22 85.16 USD |
0
|
$1.03T 61.22B USD | $765 45.3 USD | $1,438.22 85.16 USD | $1,438.22 85.16 USD | $1.03T 61.22B USD | 160.46 | $8.96 0.53 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $525 31.09 USD |
-2.11
|
$1.02T 60.55B USD | $40 2.37 USD | $525 31.09 USD | $525 31.09 USD | $1.02T 60.55B USD | 14.61 | $35.91 2.13 USD | |
| MetLife, Inc. MET.MX | $1,523 90.18 USD |
0
|
$1.02T 60.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 60.54B USD | 12.91 | $117.88 6.98 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| FedEx Corporation FDX.MX | $4,216 249.64 USD |
-0.34
|
$1.01T 59.81B USD | $169 10.01 USD | $4,216 249.64 USD | $4,216 249.64 USD | $1.01T 59.81B USD | 13.77 | $306.08 18.12 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $9,485 561.63 USD |
0
|
$1.01T 59.69B USD | $178 10.54 USD | $0 0 USD | $0 0 USD | $1.01T 59.69B USD | 12.51 | $757.85 44.87 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Coupang, Inc. CPNG.MX | $545 32.27 USD |
0
|
$991.07B 58.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $991.07B 58.68B USD | 204.11 | $2.67 0.16 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $986.16B 58.39B USD | 22.98 | $139.64 8.27 USD | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| Heineken N.V. HEIAN.MX | $1,667.89 98.76 USD |
0
|
$979.07B 57.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.07B 57.97B USD | 13.51 | $123.42 7.31 USD | |
| Sempra SRE.MX | $1,500 88.82 USD |
0
|
$978.25B 57.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $978.25B 57.92B USD | 17.12 | $87.6 5.19 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||