Le pays : Mexique Bourse : Mexico Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (49)
Mexico (49)
Services de communication (49)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.85 0.52 USD |
+0.34
|
MX$46.48B 2.75B USD | MX$4.10M 242.55K USD | MX$8.66 0.51 USD | MX$8.92 0.53 USD | MX$46.48B 2.75B USD | 0 | -MX$299.50 -17.7 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.00 0.47 USD |
0
|
MX$1.94B 114.77M USD | MX$131.41K 7.78K USD | MX$8.00 0.47 USD | MX$8.29 0.49 USD | MX$1.94B 114.77M USD | 44.44 | MX$0.18 0.01 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,359.00 317.32 USD |
<0.01
|
MX$65.88T 3.9T USD | MX$6.23K 368.77 USD | MX$5,330.00 315.6 USD | MX$5,449.99 322.71 USD | MX$65.88T 3.9T USD | 15.80 | MX$339.06 20.08 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,315.00 314.71 USD |
-0.11
|
MX$65.34T 3.87T USD | MX$3.14K 186.1 USD | MX$5,285.01 312.94 USD | MX$5,400.00 319.75 USD | MX$65.34T 3.87T USD | 15.71 | MX$338.29 20.03 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$1,087.00 64.36 USD |
+6.78
|
MX$9.79T 579.57B USD | MX$26.00 1.54 USD | MX$1,087.00 64.36 USD | MX$1,087.00 64.36 USD | MX$9.79T 579.57B USD | 16.61 | MX$65.43 3.87 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,178.00 69.75 USD |
-0.49
|
MX$4.84T 286.42B USD | MX$14.57K 862.54 USD | MX$1,169.00 69.22 USD | MX$1,195.30 70.78 USD | MX$4.84T 286.42B USD | 19.32 | MX$60.96 3.61 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,220.00 131.45 USD |
+0.54
|
MX$3.83T 226.98B USD | MX$507.00 30.02 USD | MX$2,200.00 130.27 USD | MX$2,220.00 131.45 USD | MX$3.83T 226.98B USD | 25.43 | MX$87.27 5.17 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$859.00 50.86 USD |
+1.06
|
MX$3.56T 210.81B USD | MX$137.00 8.11 USD | MX$858.99 50.86 USD | MX$859.00 50.86 USD | MX$3.56T 210.81B USD | 12.41 | MX$69.19 4.1 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,125.50 185.07 USD |
+0.14
|
MX$3.31T 196.04B USD | MX$116.00 6.87 USD | MX$3,125.50 185.07 USD | MX$3,130.00 185.33 USD | MX$3.31T 196.04B USD | 17.07 | MX$183.03 10.84 USD | ||
AT&T Inc.
T.MX
MX
|
MX$400.93 23.74 USD |
0
|
MX$2.70T 159.92B USD | MX$1.00 0.06 USD | MX$400.93 23.74 USD | MX$400.93 23.74 USD | MX$2.70T 159.92B USD | 12.14 | MX$33.01 1.95 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$10,964.40 649.23 USD |
0
|
MX$2.25T 133.49B USD | MX$4.00 0.24 USD | MX$10,964.40 649.23 USD | MX$10,964.40 649.23 USD | MX$2.25T 133.49B USD | 37.86 | MX$289.56 17.15 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$464.00 27.47 USD |
+2.2
|
MX$1.65T 97.56B USD | MX$1.82K 107.47 USD | MX$454.00 26.88 USD | MX$464.00 27.47 USD | MX$1.65T 97.56B USD | 8.31 | MX$55.77 3.3 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$1.13T 66.9B USD | MX$4.00 0.24 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$1.13T 66.9B USD | 22.70 | MX$43.17 2.56 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,201.00 248.75 USD |
+9
|
MX$785.50B 46.51B USD | MX$1.26K 74.67 USD | MX$4,012.02 237.56 USD | MX$4,230.00 250.47 USD | MX$785.50B 46.51B USD | 0 | -MX$31.12 -1.8 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$3,320.00 196.58 USD |
+1.69
|
MX$782.51B 46.33B USD | MX$3.09K 182.85 USD | MX$3,279.00 194.16 USD | MX$3,320.00 196.58 USD | MX$782.51B 46.33B USD | 0 | -MX$4.61 -0.2 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$615.13B 36.42B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$615.13B 36.42B USD | 11.54 | MX$20.10 1.19 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.23B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.23B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,477.00 87.46 USD |
-2.06
|
MX$502.81B 29.77B USD | MX$82.00 4.86 USD | MX$1,471.50 87.13 USD | MX$1,499.48 88.79 USD | MX$502.81B 29.77B USD | 0 | -MX$40.32 -2.3 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$3,013.00 178.41 USD |
0
|
MX$449.24B 26.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$449.24B 26.6B USD | 49.19 | MX$61.25 3.63 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,200.00 130.27 USD |
0
|
MX$393.91B 23.32B USD | MX$4.00 0.24 USD | MX$2,200.00 130.27 USD | MX$2,200.00 130.27 USD | MX$393.91B 23.32B USD | 11.71 | MX$187.80 11.12 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$171.00 10.13 USD |
-0.22
|
MX$278.69B 16.5B USD | MX$91.00 5.39 USD | MX$171.00 10.13 USD | MX$171.00 10.13 USD | MX$278.69B 16.5B USD | 11.62 | MX$14.71 0.87 USD | ||
|
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$579.00 34.28 USD |
0
|
MX$222.27B 13.16B USD | MX$0.00 0 USD | MX$579.00 34.28 USD | MX$579.00 34.28 USD | MX$222.27B 13.16B USD | 24.63 | MX$23.50 1.39 USD | ||
Pinterest, Inc.
PINS.MX
MX
|
MX$346.63 20.52 USD |
-1.99
|
MX$198.80B 11.77B USD | MX$178.00 10.54 USD | MX$346.63 20.52 USD | MX$352.00 20.84 USD | MX$198.80B 11.77B USD | 81.75 | MX$4.24 0.25 USD | ||
Snap Inc.
SNAP.MX
MX
|
MX$92.98 5.51 USD |
-1.09
|
MX$160.54B 9.51B USD | MX$170.00 10.07 USD | MX$91.00 5.39 USD | MX$94.00 5.57 USD | MX$160.54B 9.51B USD | 0 | -MX$1.59 -0.09 USD | ||
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$138.79B 8.22B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$138.79B 8.22B USD | 12.02 | MX$50.74 3 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$285.50 16.91 USD |
+1.13
|
MX$134.98B 7.99B USD | MX$987.00 58.44 USD | MX$276.82 16.39 USD | MX$290.00 17.17 USD | MX$134.98B 7.99B USD | 19.10 | MX$14.94 0.88 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$129.90B 7.69B USD | MX$0.00 0 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$129.90B 7.69B USD | 0 | -MX$8.82 -0.5 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$258.00 15.28 USD |
0
|
MX$103.14B 6.11B USD | MX$0.00 0 USD | MX$258.00 15.28 USD | MX$258.00 15.28 USD | MX$103.14B 6.11B USD | 28.10 | MX$9.18 0.54 USD | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$87.00 5.15 USD |
0
|
MX$89.70B 5.31B USD | MX$0.00 0 USD | MX$87.00 5.15 USD | MX$87.00 5.15 USD | MX$89.70B 5.31B USD | 0 | -MX$11.65 -0.6 USD | ||
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$760.00 45 USD |
0
|
MX$88.08B 5.22B USD | MX$0.00 0 USD | MX$760.00 45 USD | MX$760.00 45 USD | MX$88.08B 5.22B USD | 17.64 | MX$43.07 2.55 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$520.00 30.79 USD |
0
|
MX$74.65B 4.42B USD | MX$1.00 0.06 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$74.65B 4.42B USD | 24.55 | MX$21.18 1.25 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$8.68 -0.5 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$64.17 3.8 USD |
+2.64
|
MX$57.28B 3.39B USD | MX$45.78K 2.71K USD | MX$62.75 3.72 USD | MX$64.40 3.81 USD | MX$57.28B 3.39B USD | 0 | -MX$4.73 -0.2 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 14.99 | MX$20.68 1.22 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$185.00 10.95 USD |
0
|
MX$23.27B 1.38B USD | MX$10.00 0.59 USD | MX$185.00 10.95 USD | MX$185.00 10.95 USD | MX$23.27B 1.38B USD | 12.93 | MX$14.30 0.85 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$32.00 1.89 USD |
0
|
MX$17.90B 1.06B USD | MX$33.00 1.95 USD | MX$32.00 1.89 USD | MX$32.00 1.89 USD | MX$17.90B 1.06B USD | 4.88 | MX$6.55 0.39 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$17.03B 1.01B USD | MX$1.00 0.06 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$17.03B 1.01B USD | 0 | -MX$75.37 -4.4 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+18.36
|
MX$16.00B 947.27M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$16.00B 947.27M USD | 8.35 | MX$54.01 3.2 USD | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.40B 734.4M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.40B 734.4M USD | 0 | -MX$48.34 -2.8 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$86.00 5.09 USD |
0
|
MX$12.35B 731.43M USD | MX$0.00 0 USD | MX$86.00 5.09 USD | MX$86.00 5.09 USD | MX$12.35B 731.43M USD | 4.90 | MX$17.54 1.04 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$157.00 9.3 USD |
0
|
MX$5.64B 334.21M USD | MX$0.00 0 USD | MX$157.00 9.3 USD | MX$157.00 9.3 USD | MX$5.64B 334.21M USD | 12.88 | MX$12.18 0.72 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$144.01 8.53 USD |
0
|
MX$4.35B 257.56M USD | MX$287.00 16.99 USD | MX$144.01 8.53 USD | MX$144.01 8.53 USD | MX$4.35B 257.56M USD | 0 | -MX$22.30 -1.3 USD | ||
Electronic Arts Inc
EA.MX
MX
|
MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$73.77 4.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
