Le pays : Mexique Bourse : Mexico Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (49)
Mexico (49)
Services de communication (49)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.44 0.5 USD |
-4.85
|
MX$44.32B 2.62B USD | MX$4.52M 267.37K USD | MX$8.41 0.5 USD | MX$8.97 0.53 USD | MX$44.32B 2.62B USD | 0 | -MX$299.50 -17.7 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.25 0.49 USD |
+3.13
|
MX$2.00B 118.36M USD | MX$2.05M 121.12K USD | MX$8.00 0.47 USD | MX$8.25 0.49 USD | MX$2.00B 118.36M USD | 45.83 | MX$0.18 0.01 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,469.58 323.87 USD |
+2.06
|
MX$67.24T 3.98T USD | MX$16.50K 977.12 USD | MX$5,410.01 320.34 USD | MX$5,506.32 326.04 USD | MX$67.24T 3.98T USD | 16.18 | MX$338.00 20.01 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,411.50 320.43 USD |
+2.07
|
MX$66.53T 3.94T USD | MX$2.22K 131.16 USD | MX$5,316.01 314.77 USD | MX$5,454.41 322.97 USD | MX$66.53T 3.94T USD | 16.05 | MX$337.14 19.96 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$965.00 57.14 USD |
-11.22
|
MX$8.69T 514.52B USD | MX$270.00 15.99 USD | MX$965.00 57.14 USD | MX$980.00 58.03 USD | MX$8.69T 514.52B USD | 14.74 | MX$65.43 3.87 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,197.19 70.89 USD |
+1.78
|
MX$4.92T 291.09B USD | MX$5.68K 336.03 USD | MX$1,177.00 69.69 USD | MX$1,203.40 71.26 USD | MX$4.92T 291.09B USD | 19.61 | MX$61.03 3.61 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,219.66 131.43 USD |
-0.02
|
MX$3.83T 226.94B USD | MX$741.00 43.88 USD | MX$2,214.00 131.1 USD | MX$2,225.00 131.75 USD | MX$3.83T 226.94B USD | 25.43 | MX$87.27 5.17 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$859.99 50.92 USD |
+0.12
|
MX$3.56T 211.05B USD | MX$102.00 6.04 USD | MX$859.99 50.92 USD | MX$860.00 50.92 USD | MX$3.56T 211.05B USD | 12.42 | MX$69.19 4.1 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,150.00 186.52 USD |
+0.78
|
MX$3.34T 197.57B USD | MX$48.00 2.84 USD | MX$3,123.00 184.92 USD | MX$3,150.00 186.52 USD | MX$3.34T 197.57B USD | 17.21 | MX$183.03 10.84 USD | ||
AT&T Inc.
T.MX
MX
|
MX$412.00 24.4 USD |
+2.76
|
MX$2.78T 164.34B USD | MX$50.00 2.96 USD | MX$407.75 24.14 USD | MX$412.00 24.4 USD | MX$2.78T 164.34B USD | 12.48 | MX$33.01 1.95 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.40 | MX$37.36 2.21 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$11,170.00 661.4 USD |
+1.88
|
MX$2.30T 135.93B USD | MX$1.18K 69.93 USD | MX$11,170.00 661.4 USD | MX$11,190.00 662.58 USD | MX$2.30T 135.93B USD | 38.57 | MX$289.56 17.15 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$464.00 27.47 USD |
0
|
MX$1.65T 97.56B USD | MX$391.00 23.15 USD | MX$460.00 27.24 USD | MX$464.00 27.47 USD | MX$1.65T 97.56B USD | 8.31 | MX$55.77 3.3 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$1.13T 66.9B USD | MX$7.00 0.41 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$1.13T 66.9B USD | 22.70 | MX$43.17 2.56 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,308.10 255.09 USD |
+2.55
|
MX$806.53B 47.76B USD | MX$697.00 41.27 USD | MX$4,221.92 249.99 USD | MX$4,390.00 259.94 USD | MX$806.53B 47.76B USD | 0 | -MX$31.12 -1.8 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$3,320.00 196.58 USD |
0
|
MX$782.51B 46.33B USD | MX$3.09K 182.85 USD | MX$3,320.00 196.58 USD | MX$3,320.00 196.58 USD | MX$782.51B 46.33B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$615.13B 36.42B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$615.13B 36.42B USD | 11.54 | MX$20.10 1.19 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.23B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.23B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,490.00 88.23 USD |
+0.88
|
MX$507.23B 30.03B USD | MX$38.00 2.25 USD | MX$1,490.00 88.23 USD | MX$1,490.00 88.23 USD | MX$507.23B 30.03B USD | 0 | -MX$40.32 -2.3 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,538.00 150.28 USD |
+15.36
|
MX$454.43B 26.91B USD | MX$59.00 3.49 USD | MX$2,458.00 145.54 USD | MX$2,538.00 150.28 USD | MX$454.43B 26.91B USD | 13.51 | MX$187.80 11.12 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$3,013.00 178.41 USD |
0
|
MX$449.24B 26.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$449.24B 26.6B USD | 49.19 | MX$61.25 3.63 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$171.00 10.13 USD |
0
|
MX$278.69B 16.5B USD | MX$91.00 5.39 USD | MX$171.00 10.13 USD | MX$171.00 10.13 USD | MX$278.69B 16.5B USD | 11.62 | MX$14.71 0.87 USD | ||
|
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$579.00 34.28 USD |
0
|
MX$222.27B 13.16B USD | MX$0.00 0 USD | MX$579.00 34.28 USD | MX$579.00 34.28 USD | MX$222.27B 13.16B USD | 24.63 | MX$23.50 1.39 USD | ||
Pinterest, Inc.
PINS.MX
MX
|
MX$359.00 21.26 USD |
+3.57
|
MX$205.89B 12.19B USD | MX$41.00 2.43 USD | MX$355.00 21.02 USD | MX$359.00 21.26 USD | MX$205.89B 12.19B USD | 84.66 | MX$4.24 0.25 USD | ||
Snap Inc.
SNAP.MX
MX
|
MX$100.40 5.94 USD |
+7.98
|
MX$173.35B 10.26B USD | MX$134.00 7.93 USD | MX$99.20 5.87 USD | MX$100.40 5.94 USD | MX$173.35B 10.26B USD | 0 | -MX$1.59 -0.09 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$297.90 17.64 USD |
+4.34
|
MX$140.87B 8.34B USD | MX$3.34K 197.83 USD | MX$295.00 17.47 USD | MX$304.00 18 USD | MX$140.87B 8.34B USD | 24.82 | MX$12.00 0.71 USD | ||
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$138.79B 8.22B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$138.79B 8.22B USD | 12.02 | MX$50.74 3 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$129.90B 7.69B USD | MX$0.00 0 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$129.90B 7.69B USD | 0 | -MX$8.82 -0.5 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$258.00 15.28 USD |
0
|
MX$103.14B 6.11B USD | MX$0.00 0 USD | MX$258.00 15.28 USD | MX$258.00 15.28 USD | MX$103.14B 6.11B USD | 28.10 | MX$9.18 0.54 USD | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$87.00 5.15 USD |
0
|
MX$89.70B 5.31B USD | MX$0.00 0 USD | MX$87.00 5.15 USD | MX$87.00 5.15 USD | MX$89.70B 5.31B USD | 0 | -MX$11.65 -0.6 USD | ||
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$760.00 45 USD |
0
|
MX$88.08B 5.22B USD | MX$0.00 0 USD | MX$760.00 45 USD | MX$760.00 45 USD | MX$88.08B 5.22B USD | 17.64 | MX$43.07 2.55 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$542.00 32.09 USD |
+4.23
|
MX$77.81B 4.61B USD | MX$2.00K 118.42 USD | MX$542.00 32.09 USD | MX$542.00 32.09 USD | MX$77.81B 4.61B USD | 25.59 | MX$21.18 1.25 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$8.68 -0.5 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$63.40 3.75 USD |
-1.2
|
MX$56.59B 3.35B USD | MX$25.63K 1.52K USD | MX$62.80 3.72 USD | MX$64.50 3.82 USD | MX$56.59B 3.35B USD | 0 | -MX$4.75 -0.2 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 14.99 | MX$20.68 1.22 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$185.00 10.95 USD |
0
|
MX$23.27B 1.38B USD | MX$10.00 0.59 USD | MX$185.00 10.95 USD | MX$185.00 10.95 USD | MX$23.27B 1.38B USD | 12.93 | MX$14.30 0.85 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$32.00 1.89 USD |
0
|
MX$17.90B 1.06B USD | MX$36.00 2.13 USD | MX$32.00 1.89 USD | MX$32.00 1.89 USD | MX$17.90B 1.06B USD | 4.88 | MX$6.55 0.39 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$17.03B 1.01B USD | MX$0.00 0 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$17.03B 1.01B USD | 0 | -MX$75.37 -4.4 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+18.36
|
MX$16.00B 947.27M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$16.00B 947.27M USD | 8.35 | MX$54.01 3.2 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$86.00 5.09 USD |
0
|
MX$12.35B 731.43M USD | MX$0.00 0 USD | MX$86.00 5.09 USD | MX$86.00 5.09 USD | MX$12.35B 731.43M USD | 4.90 | MX$17.54 1.04 USD | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.20B 722.5M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.20B 722.5M USD | 0 | -MX$48.34 -2.8 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$157.00 9.3 USD |
0
|
MX$5.64B 334.21M USD | MX$0.00 0 USD | MX$157.00 9.3 USD | MX$157.00 9.3 USD | MX$5.64B 334.21M USD | 12.88 | MX$12.18 0.72 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$147.50 8.73 USD |
+2.42
|
MX$4.46B 263.8M USD | MX$448.00 26.53 USD | MX$147.50 8.73 USD | MX$147.50 8.73 USD | MX$4.46B 263.8M USD | 0 | -MX$22.30 -1.3 USD | ||
Electronic Arts Inc
EA.MX
MX
|
MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$73.77 4.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
