Le pays : Mexique Bourse : Mexico Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (49)
Mexico (49)
Services de communication (49)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.25 0.49 USD |
-0.24
|
MX$43.33B 2.57B USD | MX$2.63M 155.73K USD | MX$8.19 0.48 USD | MX$8.31 0.49 USD | MX$43.33B 2.57B USD | 0 | -MX$299.50 -17.7 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.25 0.49 USD |
0
|
MX$2.00B 118.36M USD | MX$4.18K 247.68 USD | MX$8.25 0.49 USD | MX$8.25 0.49 USD | MX$2.00B 118.36M USD | 45.83 | MX$0.18 0.01 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,478.24 324.38 USD |
-1.56
|
MX$67.35T 3.99T USD | MX$4.32K 255.8 USD | MX$5,452.32 322.84 USD | MX$5,673.15 335.92 USD | MX$67.35T 3.99T USD | 16.20 | MX$338.00 20.01 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,416.93 320.75 USD |
-1.45
|
MX$66.60T 3.94T USD | MX$1.28K 75.5 USD | MX$5,398.92 319.68 USD | MX$5,572.39 329.95 USD | MX$66.60T 3.94T USD | 16.02 | MX$338.00 20.01 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$920.02 54.48 USD |
-2.44
|
MX$8.28T 490.54B USD | MX$68.00 4.03 USD | MX$920.02 54.48 USD | MX$920.02 54.48 USD | MX$8.28T 490.54B USD | 14.06 | MX$65.43 3.87 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,155.57 68.42 USD |
-0.91
|
MX$4.75T 280.97B USD | MX$18.07K 1.07K USD | MX$1,152.01 68.21 USD | MX$1,187.99 70.34 USD | MX$4.75T 280.97B USD | 18.90 | MX$61.12 3.62 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,212.00 130.98 USD |
+0.48
|
MX$3.82T 226.16B USD | MX$294.00 17.41 USD | MX$2,203.01 130.45 USD | MX$2,214.10 131.1 USD | MX$3.82T 226.16B USD | 25.34 | MX$87.27 5.17 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$860.00 50.92 USD |
-1.15
|
MX$3.56T 211.05B USD | MX$14.00 0.83 USD | MX$860.00 50.92 USD | MX$860.00 50.92 USD | MX$3.56T 211.05B USD | 12.42 | MX$69.19 4.1 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,200.00 189.48 USD |
-0.02
|
MX$3.39T 200.71B USD | MX$10.00 0.59 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$3.39T 200.71B USD | 17.48 | MX$183.03 10.84 USD | ||
AT&T Inc.
T.MX
MX
|
MX$410.50 24.31 USD |
-0.36
|
MX$2.77T 163.74B USD | MX$15.00 0.89 USD | MX$410.50 24.31 USD | MX$410.50 24.31 USD | MX$2.77T 163.74B USD | 12.43 | MX$33.01 1.95 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.10 | MX$38.14 2.26 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$11,400.01 675.02 USD |
+0.46
|
MX$2.34T 138.73B USD | MX$870.00 51.51 USD | MX$11,337.59 671.32 USD | MX$11,400.01 675.02 USD | MX$2.34T 138.73B USD | 39.37 | MX$289.55 17.14 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$470.00 27.83 USD |
<0.01
|
MX$1.67T 98.82B USD | MX$342.00 20.25 USD | MX$467.00 27.65 USD | MX$470.00 27.83 USD | MX$1.67T 98.82B USD | 8.42 | MX$55.77 3.3 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$1.13T 66.9B USD | MX$5.00 0.3 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$1.13T 66.9B USD | 22.70 | MX$43.17 2.56 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$3,353.99 198.6 USD |
-0.34
|
MX$790.52B 46.81B USD | MX$100.00 5.92 USD | MX$3,365.58 199.28 USD | MX$3,365.58 199.28 USD | MX$790.52B 46.81B USD | 0 | -MX$1.94 -0.1 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,204.45 248.95 USD |
-0.72
|
MX$787.13B 46.61B USD | MX$445.00 26.35 USD | MX$4,202.00 248.81 USD | MX$4,253.11 251.84 USD | MX$787.13B 46.61B USD | 0 | -MX$31.12 -1.8 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$615.13B 36.42B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$615.13B 36.42B USD | 11.54 | MX$20.10 1.19 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.23B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.23B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,440.00 85.27 USD |
-0.69
|
MX$490.21B 29.03B USD | MX$222.00 13.15 USD | MX$1,428.00 84.56 USD | MX$1,443.00 85.44 USD | MX$490.21B 29.03B USD | 0 | -MX$40.32 -2.3 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$3,013.00 178.41 USD |
0
|
MX$449.24B 26.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$449.24B 26.6B USD | 49.19 | MX$61.25 3.63 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,501.91 148.14 USD |
-1.07
|
MX$447.97B 26.53B USD | MX$7.00 0.41 USD | MX$2,501.91 148.14 USD | MX$2,501.91 148.14 USD | MX$447.97B 26.53B USD | 13.32 | MX$187.80 11.12 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$171.00 10.13 USD |
0
|
MX$278.69B 16.5B USD | MX$91.00 5.39 USD | MX$171.00 10.13 USD | MX$171.00 10.13 USD | MX$278.69B 16.5B USD | 11.62 | MX$14.71 0.87 USD | ||
|
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$579.00 34.28 USD |
0
|
MX$222.27B 13.16B USD | MX$0.00 0 USD | MX$579.00 34.28 USD | MX$579.00 34.28 USD | MX$222.27B 13.16B USD | 24.63 | MX$23.50 1.39 USD | ||
Pinterest, Inc.
PINS.MX
MX
|
MX$355.00 21.02 USD |
-1.39
|
MX$203.60B 12.06B USD | MX$50.00 2.96 USD | MX$350.00 20.72 USD | MX$360.00 21.32 USD | MX$203.60B 12.06B USD | 83.72 | MX$4.24 0.25 USD | ||
Snap Inc.
SNAP.MX
MX
|
MX$97.00 5.74 USD |
-2.44
|
MX$167.48B 9.92B USD | MX$38.00 2.25 USD | MX$97.00 5.74 USD | MX$98.00 5.8 USD | MX$167.48B 9.92B USD | 0 | -MX$1.59 -0.09 USD | ||
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$138.79B 8.22B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$138.79B 8.22B USD | 12.02 | MX$50.74 3 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$293.00 17.35 USD |
+0.34
|
MX$138.56B 8.2B USD | MX$106.00 6.28 USD | MX$293.00 17.35 USD | MX$293.00 17.35 USD | MX$138.56B 8.2B USD | 24.41 | MX$12.00 0.71 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$129.90B 7.69B USD | MX$0.00 0 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$129.90B 7.69B USD | 0 | -MX$8.82 -0.5 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$258.00 15.28 USD |
0
|
MX$103.14B 6.11B USD | MX$0.00 0 USD | MX$258.00 15.28 USD | MX$258.00 15.28 USD | MX$103.14B 6.11B USD | 28.10 | MX$9.18 0.54 USD | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$87.00 5.15 USD |
0
|
MX$89.70B 5.31B USD | MX$0.00 0 USD | MX$87.00 5.15 USD | MX$87.00 5.15 USD | MX$89.70B 5.31B USD | 0 | -MX$11.65 -0.6 USD | ||
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$760.00 45 USD |
0
|
MX$88.08B 5.22B USD | MX$2.00 0.12 USD | MX$760.00 45 USD | MX$760.00 45 USD | MX$88.08B 5.22B USD | 17.64 | MX$43.07 2.55 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$542.00 32.09 USD |
0
|
MX$77.81B 4.61B USD | MX$1.06K 62.88 USD | MX$542.00 32.09 USD | MX$542.00 32.09 USD | MX$77.81B 4.61B USD | 25.59 | MX$21.18 1.25 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$8.68 -0.5 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$60.00 3.55 USD |
-3.43
|
MX$53.56B 3.17B USD | MX$303.00 17.94 USD | MX$60.00 3.55 USD | MX$61.77 3.66 USD | MX$53.56B 3.17B USD | 0 | -MX$4.77 -0.2 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 14.99 | MX$20.68 1.22 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$185.00 10.95 USD |
0
|
MX$23.27B 1.38B USD | MX$10.00 0.59 USD | MX$185.00 10.95 USD | MX$185.00 10.95 USD | MX$23.27B 1.38B USD | 12.93 | MX$14.30 0.85 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.50 1.87 USD |
0
|
MX$17.62B 1.04B USD | MX$11.00 0.65 USD | MX$31.50 1.87 USD | MX$31.50 1.87 USD | MX$17.62B 1.04B USD | 4.80 | MX$6.55 0.39 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$17.03B 1.01B USD | MX$0.00 0 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$17.03B 1.01B USD | 0 | -MX$75.37 -4.4 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+18.36
|
MX$16.00B 947.27M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$16.00B 947.27M USD | 8.35 | MX$54.01 3.2 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$86.00 5.09 USD |
0
|
MX$12.35B 731.43M USD | MX$0.00 0 USD | MX$86.00 5.09 USD | MX$86.00 5.09 USD | MX$12.35B 731.43M USD | 4.90 | MX$17.54 1.04 USD | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.20B 722.5M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.20B 722.5M USD | 0 | -MX$48.34 -2.8 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$157.00 9.3 USD |
0
|
MX$5.64B 334.21M USD | MX$2.00 0.12 USD | MX$157.00 9.3 USD | MX$157.00 9.3 USD | MX$5.64B 334.21M USD | 12.88 | MX$12.18 0.72 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$147.50 8.73 USD |
0
|
MX$4.46B 263.8M USD | MX$0.00 0 USD | MX$147.50 8.73 USD | MX$147.50 8.73 USD | MX$4.46B 263.8M USD | 0 | -MX$22.30 -1.3 USD | ||
Electronic Arts Inc
EA.MX
MX
|
MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$73.77 4.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
