Le pays : Mexique Bourse : Mexico Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Mexique (49)
Mexico (49)
Services de communication (49)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Grupo Televisa, S.A.B.
TLEVISACPO.MX
MX
|
MX$8.40 0.5 USD |
-0.47
|
MX$44.11B 2.61B USD | MX$1.48M 87.36K USD | MX$8.21 0.49 USD | MX$8.47 0.5 USD | MX$44.11B 2.61B USD | 0 | -MX$299.50 -17.7 USD | ||
Grupo Sports World, S.A.B. de C.V.
SPORTS.MX
MX
|
MX$8.25 0.49 USD |
0
|
MX$2.00B 118.36M USD | MX$109.00 6.45 USD | MX$8.25 0.49 USD | MX$8.25 0.49 USD | MX$2.00B 118.36M USD | 45.83 | MX$0.18 0.01 USD | ||
Alphabet Inc.
GOOGL.MX
MX
|
MX$5,623.46 332.98 USD |
+2.81
|
MX$69.13T 4.09T USD | MX$3.86K 228.26 USD | MX$5,480.00 324.48 USD | MX$5,633.00 333.54 USD | MX$69.13T 4.09T USD | 16.62 | MX$338.24 20.03 USD | ||
Alphabet Inc.
GOOG.MX
MX
|
MX$5,546.93 328.45 USD |
+2.5
|
MX$68.19T 4.04T USD | MX$1.48K 87.46 USD | MX$5,427.28 321.36 USD | MX$5,570.00 329.81 USD | MX$68.19T 4.04T USD | 16.39 | MX$338.40 20.04 USD | ||
|
Tencent Holdings Limited
TCEHYN.MX
MX
|
MX$943.00 55.84 USD |
-2.28
|
MX$8.49T 502.79B USD | MX$131.00 7.76 USD | MX$936.70 55.46 USD | MX$943.00 55.84 USD | MX$8.49T 502.79B USD | 14.41 | MX$65.43 3.87 USD | ||
Netflix, Inc.
NFLX.MX
MX
|
MX$1,187.00 70.28 USD |
-0.85
|
MX$4.87T 288.61B USD | MX$17.89K 1.06K USD | MX$1,169.02 69.22 USD | MX$1,190.00 70.46 USD | MX$4.87T 288.61B USD | 19.48 | MX$60.93 3.61 USD | ||
The Walt Disney Company
DIS.MX
MX
|
MX$2,207.08 130.69 USD |
-0.57
|
MX$3.81T 225.65B USD | MX$624.00 36.95 USD | MX$2,205.61 130.6 USD | MX$2,217.15 131.28 USD | MX$3.81T 225.65B USD | 25.29 | MX$87.27 5.17 USD | ||
Verizon Communications Inc.
VZ.MX
MX
|
MX$870.00 51.51 USD |
+1.16
|
MX$3.61T 213.51B USD | MX$383.00 22.68 USD | MX$868.00 51.4 USD | MX$870.00 51.51 USD | MX$3.61T 213.51B USD | 12.57 | MX$69.19 4.1 USD | ||
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,200.50 189.51 USD |
+0.03
|
MX$3.39T 200.74B USD | MX$4.13K 244.25 USD | MX$3,200.50 189.51 USD | MX$3,250.00 192.44 USD | MX$3.39T 200.74B USD | 17.48 | MX$183.03 10.84 USD | ||
AT&T Inc.
T.MX
MX
|
MX$414.97 24.57 USD |
+0.72
|
MX$2.80T 165.52B USD | MX$58.00 3.43 USD | MX$414.76 24.56 USD | MX$416.47 24.66 USD | MX$2.80T 165.52B USD | 12.57 | MX$33.01 1.95 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$538.09 31.86 USD |
0
|
MX$2.57T 152.38B USD | MX$0.00 0 USD | MX$538.09 31.86 USD | MX$538.09 31.86 USD | MX$2.57T 152.38B USD | 14.10 | MX$38.14 2.26 USD | ||
|
Spotify Technology S.A.
SPOTN.MX
MX
|
MX$11,280.00 667.91 USD |
+0.98
|
MX$2.32T 137.27B USD | MX$672.00 39.79 USD | MX$11,169.90 661.39 USD | MX$11,280.00 667.91 USD | MX$2.32T 137.27B USD | 38.95 | MX$289.56 17.15 USD | ||
Comcast Corporation
CMCSA.MX
MX
|
MX$469.99 27.83 USD |
+1.29
|
MX$1.67T 98.82B USD | MX$27.00 1.6 USD | MX$468.00 27.71 USD | MX$470.00 27.83 USD | MX$1.67T 98.82B USD | 8.42 | MX$55.77 3.3 USD | ||
|
NetEase, Inc.
NTESN.MX
MX
|
MX$2,157.48 127.75 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$2,157.48 127.75 USD | MX$2,157.48 127.75 USD | MX$1.38T 81.8B USD | 16.66 | MX$129.48 7.67 USD | ||
|
Nintendo Co., Ltd.
NTDOYN.MX
MX
|
MX$980.00 58.03 USD |
0
|
MX$1.13T 66.9B USD | MX$2.00 0.12 USD | MX$980.00 58.03 USD | MX$980.00 58.03 USD | MX$1.13T 66.9B USD | 22.70 | MX$43.17 2.56 USD | ||
Take-Two Interactive Software, Inc.
TTWO.MX
MX
|
MX$4,258.18 252.14 USD |
-1.16
|
MX$797.19B 47.2B USD | MX$157.00 9.3 USD | MX$4,154.00 245.97 USD | MX$4,308.10 255.09 USD | MX$797.19B 47.2B USD | 0 | -MX$31.12 -1.8 USD | ||
Live Nation Entertainment, Inc.
LYV.MX
MX
|
MX$3,365.58 199.28 USD |
+1.14
|
MX$793.26B 46.97B USD | MX$100.00 5.92 USD | MX$3,365.58 199.28 USD | MX$3,365.58 199.28 USD | MX$793.26B 46.97B USD | 0 | -MX$1.94 -0.1 USD | ||
|
Orange S.A.
ORANN.MX
MX
|
MX$232.00 13.74 USD |
0
|
MX$615.13B 36.42B USD | MX$0.00 0 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$615.13B 36.42B USD | 11.54 | MX$20.10 1.19 USD | ||
|
Vodafone Group Public Limited Company
VODN.MX
MX
|
MX$259.50 15.37 USD |
0
|
MX$601.23B 35.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$601.23B 35.6B USD | 0 | -MX$2.58 -0.1 USD | ||
|
Baidu, Inc.
BIDUN.MX
MX
|
MX$1,443.00 85.44 USD |
-3.15
|
MX$491.23B 29.09B USD | MX$337.00 19.95 USD | MX$1,443.00 85.44 USD | MX$1,463.70 86.67 USD | MX$491.23B 29.09B USD | 0 | -MX$40.32 -2.3 USD | ||
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,529.00 149.75 USD |
-0.35
|
MX$452.82B 26.81B USD | MX$26.00 1.54 USD | MX$2,529.00 149.75 USD | MX$2,550.00 150.99 USD | MX$452.82B 26.81B USD | 13.46 | MX$187.80 11.12 USD | ||
Roku, Inc.
ROKU.MX
MX
|
MX$3,013.00 178.41 USD |
0
|
MX$449.24B 26.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$449.24B 26.6B USD | 49.19 | MX$61.25 3.63 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$425.89B 25.22B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$425.89B 25.22B USD | 0 | -MX$1.95 -0.1 USD | ||
|
Tencent Music Entertainment Group
TMEN.MX
MX
|
MX$171.00 10.13 USD |
0
|
MX$278.69B 16.5B USD | MX$91.00 5.39 USD | MX$171.00 10.13 USD | MX$171.00 10.13 USD | MX$278.69B 16.5B USD | 11.62 | MX$14.71 0.87 USD | ||
|
SK Telecom Co., Ltd.
SKMN.MX
MX
|
MX$579.00 34.28 USD |
0
|
MX$222.27B 13.16B USD | MX$0.00 0 USD | MX$579.00 34.28 USD | MX$579.00 34.28 USD | MX$222.27B 13.16B USD | 24.63 | MX$23.50 1.39 USD | ||
Pinterest, Inc.
PINS.MX
MX
|
MX$357.60 21.17 USD |
-0.39
|
MX$205.09B 12.14B USD | MX$54.00 3.2 USD | MX$357.60 21.17 USD | MX$357.60 21.17 USD | MX$205.09B 12.14B USD | 84.33 | MX$4.24 0.25 USD | ||
Snap Inc.
SNAP.MX
MX
|
MX$100.40 5.94 USD |
0
|
MX$173.35B 10.26B USD | MX$134.00 7.93 USD | MX$100.40 5.94 USD | MX$100.40 5.94 USD | MX$173.35B 10.26B USD | 0 | -MX$1.59 -0.09 USD | ||
The Trade Desk, Inc.
TTD.MX
MX
|
MX$297.00 17.59 USD |
-0.3
|
MX$140.45B 8.32B USD | MX$2.18K 128.79 USD | MX$297.00 17.59 USD | MX$297.00 17.59 USD | MX$140.45B 8.32B USD | 24.75 | MX$12.00 0.71 USD | ||
Match Group, Inc.
MTCH1.MX
MX
|
MX$610.00 36.12 USD |
0
|
MX$138.79B 8.22B USD | MX$0.00 0 USD | MX$610.00 36.12 USD | MX$610.00 36.12 USD | MX$138.79B 8.22B USD | 12.02 | MX$50.74 3 USD | ||
Zillow Group, Inc.
Z.MX
MX
|
MX$576.00 34.11 USD |
0
|
MX$129.90B 7.69B USD | MX$0.00 0 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$129.90B 7.69B USD | 0 | -MX$8.82 -0.5 USD | ||
|
Bilibili Inc.
BILIN.MX
MX
|
MX$258.00 15.28 USD |
0
|
MX$103.14B 6.11B USD | MX$0.00 0 USD | MX$258.00 15.28 USD | MX$258.00 15.28 USD | MX$103.14B 6.11B USD | 28.10 | MX$9.18 0.54 USD | ||
Lumen Technologies, Inc.
LUMN.MX
MX
|
MX$87.00 5.15 USD |
0
|
MX$89.70B 5.31B USD | MX$0.00 0 USD | MX$87.00 5.15 USD | MX$87.00 5.15 USD | MX$89.70B 5.31B USD | 0 | -MX$11.65 -0.6 USD | ||
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$760.00 45 USD |
0
|
MX$88.08B 5.22B USD | MX$0.00 0 USD | MX$760.00 45 USD | MX$760.00 45 USD | MX$88.08B 5.22B USD | 17.64 | MX$43.07 2.55 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$542.00 32.09 USD |
0
|
MX$77.81B 4.61B USD | MX$1.06K 62.88 USD | MX$542.00 32.09 USD | MX$542.00 32.09 USD | MX$77.81B 4.61B USD | 25.59 | MX$21.18 1.25 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$8.68 -0.5 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$60.51 3.58 USD |
-4.56
|
MX$54.01B 3.2B USD | MX$1.60K 94.86 USD | MX$60.50 3.58 USD | MX$60.80 3.6 USD | MX$54.01B 3.2B USD | 0 | -MX$4.77 -0.2 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$310.00 18.36 USD |
0
|
MX$35.70B 2.11B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$35.70B 2.11B USD | 14.99 | MX$20.68 1.22 USD | ||
|
Ubisoft Entertainment SA
UBIN.MX
MX
|
MX$247.39 14.65 USD |
0
|
MX$34.39B 2.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.39B 2.04B USD | 0 | -MX$25.73 -1.5 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$185.00 10.95 USD |
0
|
MX$23.27B 1.38B USD | MX$10.00 0.59 USD | MX$185.00 10.95 USD | MX$185.00 10.95 USD | MX$23.27B 1.38B USD | 12.93 | MX$14.30 0.85 USD | ||
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.50 1.87 USD |
-1.56
|
MX$17.62B 1.04B USD | MX$241.00 14.27 USD | MX$31.50 1.87 USD | MX$31.50 1.87 USD | MX$17.62B 1.04B USD | 4.80 | MX$6.55 0.39 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$110.00 6.51 USD |
0
|
MX$17.03B 1.01B USD | MX$0.00 0 USD | MX$110.00 6.51 USD | MX$110.00 6.51 USD | MX$17.03B 1.01B USD | 0 | -MX$75.37 -4.4 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+18.36
|
MX$16.00B 947.27M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$16.00B 947.27M USD | 8.35 | MX$54.01 3.2 USD | ||
|
Hello Group Inc.
MOMON.MX
MX
|
MX$86.00 5.09 USD |
0
|
MX$12.35B 731.43M USD | MX$0.00 0 USD | MX$86.00 5.09 USD | MX$86.00 5.09 USD | MX$12.35B 731.43M USD | 4.90 | MX$17.54 1.04 USD | ||
Groupon, Inc.
GRPN.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$12.20B 722.5M USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$12.20B 722.5M USD | 0 | -MX$48.34 -2.8 USD | ||
|
Fiverr International Ltd.
FVRRN.MX
MX
|
MX$157.00 9.3 USD |
0
|
MX$5.64B 334.21M USD | MX$0.00 0 USD | MX$157.00 9.3 USD | MX$157.00 9.3 USD | MX$5.64B 334.21M USD | 12.88 | MX$12.18 0.72 USD | ||
|
The Liberty SiriusXM Group
LSXMA.MX
MX
|
MX$515.00 30.49 USD |
0
|
MX$5.05B 298.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05B 298.91M USD | 0 | MX$0.00 0 USD | ||
FuboTV Inc.
FUBO.MX
MX
|
MX$147.50 8.73 USD |
0
|
MX$4.46B 263.8M USD | MX$2.00 0.12 USD | MX$147.50 8.73 USD | MX$147.50 8.73 USD | MX$4.46B 263.8M USD | 0 | -MX$22.30 -1.3 USD | ||
Electronic Arts Inc
EA.MX
MX
|
MX$0.00 0 USD |
-100
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$73.77 4.37 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
