Le pays : L'Autriche Bourse : Vienna Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (110)
- {{country.name}}
- Tous les pays
- L'Autriche (110)
Vienna (110)
- {{item.name}}
- Tous marchés
- Vienna (110)
Biens de consommation cycliques (110)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited BY6.VI | $14.12 15.43 USD |
-1.19
|
$125.96B 137.69B USD | $1.48K 1.61K USD | $14.12 15.43 USD | $14.53 15.88 USD | $125.96B 137.69B USD | 7.58 | $1.86 2.03 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $74.6 81.55 USD |
-1.06
|
$1.47B 1.6B USD | $2.48K 2.71K USD | $74.6 81.55 USD | $76.2 83.3 USD | $1.47B 1.6B USD | 12.58 | $5.93 6.48 USD | |
| Ceconomy AG CEC.VI | $2.99 3.27 USD |
-3.55
|
$1.45B 1.59B USD | $4.35K 4.76K USD | $2.99 3.26 USD | $3.03 3.31 USD | $1.45B 1.59B USD | 0 | -$0.09 -0.09 USD | |
| Polytec Holding AG PYT.VI | $3.3 3.61 USD |
-0.6
|
$72.59M 79.35M USD | $1K 1.09K USD | $3.21 3.51 USD | $3.3 3.61 USD | $72.59M 79.35M USD | 0 | -$0.18 -0.1 USD | |
| Amazon.com, Inc. AMZN.VI | $187.38 204.83 USD |
-0.1
|
$1.99T 2.17T USD | $398 435.07 USD | $186.84 204.24 USD | $187.68 205.16 USD | $1.99T 2.17T USD | 35.28 | $5.31 5.8 USD | |
| Tesla, Inc. TSLA.VI | $276.15 301.87 USD |
-0.22
|
$889.47B 972.31B USD | $303 331.22 USD | $275.75 301.43 USD | $278.05 303.95 USD | $889.47B 972.31B USD | 181.67 | $1.52 1.66 USD | |
| The Home Depot, Inc. HD.VI | $303.3 331.55 USD |
-0.79
|
$301.76B 329.87B USD | $0 0 USD | $303.3 331.55 USD | $303.7 331.99 USD | $301.76B 329.87B USD | 23.78 | $12.75 13.94 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,272 2483.6 USD |
-1.26
|
$238.7B 260.93B USD | $0 0 USD | $2,272 2483.6 USD | $2,287 2500 USD | $238.7B 260.93B USD | 51.69 | $43.95 48.04 USD | |
| Alibaba Group Holding Limited AHLA.VI | $98.8 108 USD |
-1.79
|
$237.23B 259.32B USD | $0 0 USD | $98.8 108 USD | $99.4 108.66 USD | $237.23B 259.32B USD | 15.29 | $6.46 7.06 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $461.35 504.32 USD |
-0.14
|
$232.07B 253.68B USD | $18 19.68 USD | $461.35 504.32 USD | $462.3 505.36 USD | $232.07B 253.68B USD | 18.35 | $25.13 27.47 USD | |
| Toyota Motor Corporation TOM.VI | $15.4 16.83 USD |
+1.2
|
$200.68B 219.37B USD | $0 0 USD | $15.4 16.83 USD | $15.43 16.87 USD | $200.68B 219.37B USD | 7.12 | $2.16 2.36 USD | |
| McDonald's Corporation MCD.VI | $254.4 278.09 USD |
-0.64
|
$181.9B 198.85B USD | $102 111.5 USD | $254.15 277.82 USD | $254.75 278.48 USD | $181.9B 198.85B USD | 25.93 | $9.81 10.72 USD | |
| Booking Holdings Inc. BOOK.VI | $4,615 5044.82 USD |
-1.03
|
$150.17B 164.16B USD | $0 0 USD | $4,613 5042.63 USD | $4,620 5050.28 USD | $150.17B 164.16B USD | 33.21 | $138.96 151.9 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $44.38 48.51 USD |
-1.88
|
$138.23B 151.11B USD | $0 0 USD | $44.38 48.51 USD | $45.03 49.22 USD | $138.23B 151.11B USD | 23.48 | $1.89 2.07 USD | |
| The TJX Companies, Inc. TJXC.VI | $107.12 117.1 USD |
-0.72
|
$119.51B 130.64B USD | $0 0 USD | $106.92 116.88 USD | $107.12 117.1 USD | $119.51B 130.64B USD | 29.10 | $3.68 4.02 USD | |
| MercadoLibre, Inc. MELI.VI | $2,091.5 2286.29 USD |
-1.55
|
$106.03B 115.91B USD | $11 12.02 USD | $2,091.5 2286.29 USD | $2,094.5 2289.57 USD | $106.03B 115.91B USD | 59.29 | $35.27 38.55 USD | |
| Lowe's Companies, Inc. LOWE.VI | $184.12 201.27 USD |
-0.9
|
$103.19B 112.8B USD | $0 0 USD | $184.12 201.27 USD | $184.3 201.46 USD | $103.19B 112.8B USD | 17.60 | $10.46 11.43 USD | |
| Starbucks Corporation SBUX.VI | $79.92 87.36 USD |
-0.72
|
$90.82B 99.28B USD | $0 0 USD | $79.59 87 USD | $79.92 87.36 USD | $90.82B 99.28B USD | 33.57 | $2.38 2.6 USD | |
| Christian Dior SE CDI.VI | $436.4 477.04 USD |
+0.18
|
$79.2B 86.58B USD | $0 0 USD | $436 476.61 USD | $437.4 478.14 USD | $79.2B 86.58B USD | 15.11 | $28.88 31.57 USD | |
| NIKE, Inc. NKE.VI | $52.23 57.09 USD |
-0.95
|
$75.95B 83.02B USD | $38 41.54 USD | $52.23 57.09 USD | $52.43 57.31 USD | $75.95B 83.02B USD | 20.08 | $2.6 2.84 USD | |
| Ferrari N.V. RACE.VI | $399.8 437.04 USD |
-0.62
|
$71.62B 78.29B USD | $50 54.66 USD | $399.8 437.04 USD | $402.6 440.1 USD | $71.62B 78.29B USD | 45.38 | $8.81 9.63 USD | |
| Airbnb, Inc. ABNB.VI | $116.38 127.22 USD |
-0.44
|
$70.95B 77.56B USD | $0 0 USD | $116.38 127.22 USD | $116.7 127.57 USD | $70.95B 77.56B USD | 34.12 | $3.41 3.73 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $77.2 84.39 USD |
-0.1
|
$65.99B 72.14B USD | $0 0 USD | $77.16 84.35 USD | $77.3 84.5 USD | $65.99B 72.14B USD | 32.71 | $2.36 2.58 USD | |
| Marriott International, Inc. MAR.VI | $222.65 243.39 USD |
-0.6
|
$60.98B 66.66B USD | $0 0 USD | $222.65 243.39 USD | $223.05 243.82 USD | $60.98B 66.66B USD | 29.21 | $7.62 8.33 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.62 48.78 USD |
-0.46
|
$60.12B 65.72B USD | $0 0 USD | $44.62 48.78 USD | $44.75 48.91 USD | $60.12B 65.72B USD | 45.53 | $0.98 1.07 USD | |
| AutoZone, Inc. AZO.VI | $3,133 3424.79 USD |
-0.48
|
$52.41B 57.29B USD | $0 0 USD | $3,133 3424.79 USD | $3,137 3429.16 USD | $52.41B 57.29B USD | 24.51 | $127.81 139.71 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $214.7 234.7 USD |
-0.46
|
$51.03B 55.79B USD | $0 0 USD | $214.7 234.7 USD | $215.1 235.13 USD | $51.03B 55.79B USD | 39.17 | $5.48 5.99 USD | |
| Mercedes-Benz Group AG MBG.VI | $48.95 53.51 USD |
-0.93
|
$47.24B 51.64B USD | $131 143.2 USD | $48.8 53.34 USD | $49.39 53.98 USD | $47.24B 51.64B USD | 5.39 | $9.07 9.91 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $72.66 79.43 USD |
-0.71
|
$45.12B 49.32B USD | $362 395.71 USD | $72.56 79.32 USD | $73.02 79.82 USD | $45.12B 49.32B USD | 6.86 | $10.58 11.57 USD | |
| Volkswagen AG VOW.VI | $87.7 95.87 USD |
-0.81
|
$44.27B 48.4B USD | $0 0 USD | $87.7 95.87 USD | $87.82 96 USD | $44.27B 48.4B USD | 4.72 | $18.56 20.29 USD | |
| JD.com, Inc. JD.VI | $28.7 31.37 USD |
-1.2
|
$41.56B 45.43B USD | $0 0 USD | $28.7 31.37 USD | $28.75 31.43 USD | $41.56B 45.43B USD | 8.06 | $3.56 3.89 USD | |
| General Motors Company GMOT.VI | $41.96 45.87 USD |
-0.82
|
$40.34B 44.1B USD | $0 0 USD | $41.96 45.87 USD | $42.04 45.96 USD | $40.34B 44.1B USD | 6.76 | $6.2 6.78 USD | |
| Ross Stores, Inc. ROST.VI | $112.1 122.54 USD |
-1.2
|
$36.66B 40.08B USD | $0 0 USD | $112.1 122.54 USD | $112.32 122.78 USD | $36.66B 40.08B USD | 20.45 | $5.48 5.99 USD | |
| Ford Motor Company FORD.VI | $9.06 9.9 USD |
-0.47
|
$35.7B 39.03B USD | $10 10.93 USD | $9.06 9.9 USD | $9.07 9.92 USD | $35.7B 39.03B USD | 8.38 | $1.08 1.18 USD | |
| adidas AG ADS.VI | $196.4 214.69 USD |
-0.63
|
$35.07B 38.33B USD | $0 0 USD | $196.4 214.69 USD | $198.15 216.6 USD | $35.07B 38.33B USD | 34.39 | $5.71 6.24 USD | |
| Yum! Brands, Inc. YUM.VI | $121.8 133.14 USD |
-0.53
|
$33.86B 37.01B USD | $0 0 USD | $121.75 133.09 USD | $121.85 133.2 USD | $33.86B 37.01B USD | 28.00 | $4.35 4.76 USD | |
| eBay Inc. EBAY.VI | $67.29 73.56 USD |
-0.04
|
$31.01B 33.9B USD | $0 0 USD | $67.29 73.56 USD | $67.47 73.75 USD | $31.01B 33.9B USD | 18.69 | $3.6 3.94 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $70.42 76.98 USD |
+0.49
|
$30.79B 33.66B USD | $0 0 USD | $70.42 76.98 USD | $70.76 77.35 USD | $30.79B 33.66B USD | 24.45 | $2.88 3.15 USD | |
| Las Vegas Sands Corp. LVSC.VI | $36.26 39.64 USD |
-0.44
|
$25.62B 28.01B USD | $0 0 USD | $36.26 39.64 USD | $36.37 39.76 USD | $25.62B 28.01B USD | 23.39 | $1.55 1.69 USD | |
| lululemon athletica inc. LULU.VI | $205.35 224.48 USD |
-1.32
|
$24.08B 26.33B USD | $5 5.47 USD | $205.25 224.37 USD | $205.95 225.13 USD | $24.08B 26.33B USD | 16.11 | $12.74 13.93 USD | |
| Tractor Supply Company TSCO.VI | $44.35 48.48 USD |
-0.61
|
$23.51B 25.7B USD | $0 0 USD | $44.34 48.47 USD | $44.46 48.6 USD | $23.51B 25.7B USD | 25.48 | $1.74 1.9 USD | |
| Kering SA KER.VI | $177.88 194.45 USD |
-2.65
|
$23.02B 25.16B USD | $295 322.47 USD | $177.88 194.45 USD | $186.1 203.43 USD | $23.02B 25.16B USD | 19.23 | $9.25 10.11 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.33 1.46 USD |
-0.55
|
$19.13B 20.91B USD | $0 0 USD | $1.32 1.45 USD | $1.33 1.46 USD | $19.13B 20.91B USD | 7.41 | $0.18 0.2 USD | |
| Ulta Beauty, Inc. ULTA.VI | $410.2 448.4 USD |
-0.32
|
$18.44B 20.15B USD | $0 0 USD | $410.1 448.29 USD | $411 449.28 USD | $18.44B 20.15B USD | 18.52 | $22.14 24.2 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.8 1.96 USD |
-0.66
|
$18.11B 19.8B USD | $0 0 USD | $1.79 1.96 USD | $1.8 1.97 USD | $18.11B 19.8B USD | 8.98 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $140.98 154.11 USD |
-1.15
|
$17.62B 19.26B USD | $0 0 USD | $140.98 154.11 USD | $141.4 154.57 USD | $17.62B 19.26B USD | 19.41 | $7.26 7.94 USD | |
| Exor N.V. EXO.VI | $81.1 88.65 USD |
-1.16
|
$17.34B 18.95B USD | $0 0 USD | $81.1 88.65 USD | $81.8 89.42 USD | $17.34B 18.95B USD | 1.21 | $67 73.24 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Moncler S.p.A. MONC.VI | $50.76 55.49 USD |
-1.28
|
$13.74B 15.02B USD | $0 0 USD | $50.76 55.49 USD | $51.38 56.17 USD | $13.74B 15.02B USD | 21.50 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $398.2 435.29 USD |
-0.57
|
$13.63B 14.9B USD | $0 0 USD | $398.2 435.29 USD | $399.5 436.71 USD | $13.63B 14.9B USD | 26.37 | $15.1 16.51 USD | |
| Knorr-Bremse AG KBX.VI | $83.05 90.78 USD |
-1.42
|
$13.39B 14.63B USD | $0 0 USD | $83.05 90.78 USD | $84.15 91.99 USD | $13.39B 14.63B USD | 31.33 | $2.65 2.9 USD | |
| Ball Corporation BLL.VI | $48.07 52.55 USD |
-0.25
|
$13.34B 14.58B USD | $0 0 USD | $48.07 52.55 USD | $48.16 52.65 USD | $13.34B 14.58B USD | 31.62 | $1.52 1.66 USD | |
| Renault SA RNO.VI | $38.42 42 USD |
-2.46
|
$11.09B 12.12B USD | $0 0 USD | $38.42 42 USD | $38.85 42.47 USD | $11.09B 12.12B USD | 14.12 | $2.72 2.97 USD | |
| Shimano Inc. SHM.VI | $122.2 133.58 USD |
+0.74
|
$10.77B 11.77B USD | $0 0 USD | $122.2 133.58 USD | $123.1 134.56 USD | $10.77B 11.77B USD | 29.02 | $4.21 4.6 USD | |
| Accor SA AC.VI | $42.21 46.14 USD |
-1.79
|
$10.35B 11.31B USD | $0 0 USD | $42.21 46.14 USD | $43.03 47.04 USD | $10.35B 11.31B USD | 18.11 | $2.33 2.55 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.03 36.11 USD |
-0.63
|
$10.11B 11.05B USD | $0 0 USD | $33.03 36.11 USD | $33.1 36.18 USD | $10.11B 11.05B USD | 0 | -$72.34 -79.07 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $84.2 92.04 USD |
-2.43
|
$9.36B 10.23B USD | $0 0 USD | $84.2 92.04 USD | $85.8 93.79 USD | $9.36B 10.23B USD | 30.07 | $2.8 3.06 USD | |
| Hasbro, Inc. HAS.VI | $58.73 64.2 USD |
-1.87
|
$8.23B 9B USD | $0 0 USD | $58.72 64.19 USD | $58.89 64.37 USD | $8.23B 9B USD | 22.41 | $2.62 2.86 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.16 2.37 USD |
+2.68
|
$7.6B 8.31B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.37 USD | $7.6B 8.31B USD | 0 | -$1.12 -1.2 USD | |
| Zalando SE ZAL.VI | $27.76 30.35 USD |
-0.89
|
$7.2B 7.87B USD | $0 0 USD | $27.76 30.35 USD | $28.14 30.76 USD | $7.2B 7.87B USD | 26.95 | $1.03 1.13 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.78 17.25 USD |
-1.41
|
$7.05B 7.71B USD | $568 620.9 USD | $15.62 17.07 USD | $15.85 17.33 USD | $7.05B 7.71B USD | 10.37 | $1.52 1.66 USD | |
| Delivery Hero SE DHER.VI | $21.88 23.92 USD |
-1.13
|
$6.43B 7.03B USD | $0 0 USD | $21.88 23.92 USD | $22.07 24.13 USD | $6.43B 7.03B USD | 0 | -$3.1 -3.3 USD | |
| Entain Plc GVC.VI | $9.94 10.87 USD |
+1.16
|
$6.36B 6.96B USD | $0 0 USD | $9.94 10.87 USD | $9.99 10.92 USD | $6.36B 6.96B USD | 0 | -$0.83 -0.9 USD | |
| FDJ United FDJ.VI | $32.86 35.92 USD |
+0.67
|
$6.07B 6.64B USD | $0 0 USD | $32.86 35.92 USD | $33.2 36.29 USD | $6.07B 6.64B USD | 15.21 | $2.16 2.36 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.99 6.55 USD |
-1.19
|
$6.03B 6.59B USD | $0 0 USD | $5.99 6.55 USD | $6.05 6.61 USD | $6.03B 6.59B USD | 12.23 | $0.49 0.54 USD | |
| Levi Strauss & Co. LEVI.VI | $15.17 16.58 USD |
-0.85
|
$5.92B 6.47B USD | $0 0 USD | $15.17 16.58 USD | $15.21 16.63 USD | $5.92B 6.47B USD | 19.44 | $0.78 0.85 USD | |
| Mattel, Inc. MAT.VI | $16.39 17.91 USD |
-0.06
|
$5.29B 5.78B USD | $0 0 USD | $16.38 17.91 USD | $16.41 17.93 USD | $5.29B 5.78B USD | 12.31 | $1.33 1.45 USD | |
| AUTO1 Group SE AG1.VI | $22.98 25.12 USD |
-0.26
|
$5.07B 5.54B USD | $0 0 USD | $22.98 25.12 USD | $23.12 25.27 USD | $5.07B 5.54B USD | 95.75 | $0.24 0.26 USD | |
| Etsy, Inc. ETSY.VI | $47.44 51.86 USD |
-2.41
|
$4.95B 5.41B USD | $0 0 USD | $47.44 51.86 USD | $47.59 52.02 USD | $4.95B 5.41B USD | 39.53 | $1.2 1.31 USD | |
| SEB SA SEBS.VI | $80.7 88.22 USD |
-3
|
$4.43B 4.85B USD | $0 0 USD | $80.7 88.22 USD | $82.4 90.07 USD | $4.43B 4.85B USD | 19.07 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $10.31 11.27 USD |
-1.96
|
$4.02B 4.39B USD | $0 0 USD | $10.31 11.27 USD | $10.45 11.43 USD | $4.02B 4.39B USD | 64.43 | $0.16 0.17 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.51 21.32 USD |
0
|
$3.86B 4.22B USD | $0 0 USD | $19.51 21.32 USD | $19.51 21.33 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Verallia Société Anonyme VRLA.VI | $28.14 30.76 USD |
0
|
$3.32B 3.62B USD | $0 0 USD | $28.14 30.76 USD | $28.14 30.76 USD | $3.32B 3.62B USD | 14.07 | $2 2.19 USD | |
| PUMA SE PUM.VI | $21.15 23.12 USD |
-1.72
|
$3.15B 3.44B USD | $0 0 USD | $21.15 23.12 USD | $21.35 23.34 USD | $3.15B 3.44B USD | 16.14 | $1.31 1.43 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $60.3 65.92 USD |
-0.17
|
$2.72B 2.97B USD | $0 0 USD | $60.3 65.92 USD | $60.4 66.03 USD | $2.72B 2.97B USD | 17.52 | $3.44 3.76 USD | |
| Macy's, Inc. MACY.VI | $9.87 10.79 USD |
-2.46
|
$2.68B 2.93B USD | $0 0 USD | $9.86 10.78 USD | $9.88 10.8 USD | $2.68B 2.93B USD | 5.77 | $1.71 1.87 USD | |
| Hugo Boss AG BOSS.VI | $37.85 41.38 USD |
-0.58
|
$2.61B 2.86B USD | $0 0 USD | $37.75 41.27 USD | $37.98 41.52 USD | $2.61B 2.86B USD | 12.40 | $3.05 3.33 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $9.05 9.9 USD |
-0.07
|
$2.59B 2.83B USD | $0 0 USD | $9.05 9.89 USD | $9.06 9.91 USD | $2.59B 2.83B USD | 12.40 | $0.73 0.8 USD | |
| Harley-Davidson, Inc. HOG.VI | $20.38 22.28 USD |
-2.07
|
$2.48B 2.71B USD | $0 0 USD | $20.38 22.28 USD | $20.41 22.31 USD | $2.48B 2.71B USD | 8.42 | $2.42 2.65 USD | |
| Under Armour, Inc. UAC.VI | $5.28 5.77 USD |
+0.42
|
$2.29B 2.51B USD | $0 0 USD | $5.24 5.73 USD | $5.28 5.77 USD | $2.29B 2.51B USD | 0 | -$0.41 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $5.55 6.07 USD |
+0.36
|
$2.29B 2.5B USD | $0 0 USD | $5.55 6.07 USD | $5.56 6.08 USD | $2.29B 2.5B USD | 0 | -$0.41 -0.4 USD | |
| Valeo SE FR.VI | $8.96 9.8 USD |
-1.78
|
$2.19B 2.39B USD | $0 0 USD | $8.96 9.8 USD | $9.12 9.97 USD | $2.19B 2.39B USD | 13.57 | $0.66 0.72 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Peloton Interactive, Inc. PTON.VI | $5.37 5.87 USD |
-2.13
|
$2.07B 2.26B USD | $0 0 USD | $5.33 5.83 USD | $5.37 5.87 USD | $2.07B 2.26B USD | 0 | -$0.37 -0.4 USD | |
| Foot Locker, Inc. FOOT.VI | $20.86 22.8 USD |
-0.29
|
$1.99B 2.17B USD | $0 0 USD | $20.84 22.78 USD | $20.87 22.81 USD | $1.99B 2.17B USD | 0 | -$3.21 -3.5 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-1.14
|
$1.73B 1.89B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.73B 1.89B USD | 21.64 | $0.01 0.01 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.79 7.42 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $6.79 7.42 USD | $6.81 7.44 USD | $1.49B 1.63B USD | 10.60 | $0.64 0.7 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $88.3 96.52 USD |
-2.54
|
$1.41B 1.54B USD | $0 0 USD | $88.3 96.52 USD | $90.2 98.6 USD | $1.41B 1.54B USD | 10.03 | $8.8 9.62 USD | |
| HelloFresh SE HFG.VI | $8.45 9.24 USD |
-1.86
|
$1.37B 1.5B USD | $0 0 USD | $8.45 9.24 USD | $8.59 9.39 USD | $1.37B 1.5B USD | 0 | -$1.11 -1.2 USD | |
| Tripadvisor, Inc. TRIP.VI | $11.49 12.56 USD |
-0.78
|
$1.36B 1.48B USD | $770 841.71 USD | $11.49 12.55 USD | $11.61 12.69 USD | $1.36B 1.48B USD | 33.79 | $0.34 0.37 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.07 5.54 USD |
-2.69
|
$854.49M 934.08M USD | $0 0 USD | $5.07 5.54 USD | $5.19 5.67 USD | $854.49M 934.08M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.09 6.66 USD |
-0.41
|
$841.02M 919.35M USD | $0 0 USD | $6.09 6.66 USD | $6.16 6.73 USD | $841.02M 919.35M USD | 0 | -$0.26 -0.2 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $96.3 105.27 USD |
-0.41
|
$665.6M 727.59M USD | $0 0 USD | $96.3 105.27 USD | $96.3 105.27 USD | $665.6M 727.59M USD | 11.15 | $8.63 9.43 USD | |
| Jumia Technologies AG JMIA.VI | $2.7 2.95 USD |
-1.82
|
$330.65M 361.45M USD | $15 16.4 USD | $2.7 2.95 USD | $2.75 3.01 USD | $330.65M 361.45M USD | 0 | -$0.55 -0.6 USD | |
| ElringKlinger AG ZIL2.VI | $4.43 4.84 USD |
+1.84
|
$280.37M 306.48M USD | $0 0 USD | $4.34 4.74 USD | $4.43 4.84 USD | $280.37M 306.48M USD | 0 | -$2.33 -2.5 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $21.6 23.61 USD |
-0.92
|
$218.28M 238.61M USD | $0 0 USD | $21.6 23.61 USD | $21.65 23.67 USD | $218.28M 238.61M USD | 0 | -$10.32 -11.2 USD | |
| Grammer AG GMM.VI | $6.65 7.27 USD |
-0.75
|
$99.14M 108.37M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $99.14M 108.37M USD | 0 | -$2.83 -3.09 USD | |
| iRobot Corporation IRBT.VI | $2.81 3.07 USD |
-0.39
|
$87.28M 95.41M USD | $0 0 USD | $2.73 2.98 USD | $2.81 3.07 USD | $87.28M 95.41M USD | 0 | -$6.99 -7.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}