Le pays : L'Autriche Bourse : Vienna Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (92)
- {{country.name}}
- Tous les pays
- L'Autriche (92)
Vienna (92)
- {{item.name}}
- Tous marchés
- Vienna (92)
Technologie (92)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (104)
- Services financiers (97)
- Immobilier (28)
- Biens de consommation défensifs (52)
- Soins de santé (75)
- Services aux collectivités (29)
- Services de communication (51)
- Énergie (21)
- Produits industriels (135)
- Technologie (92)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (14)
- Matériel de communication (7)
- Matériel Informatique (7)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (4)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (14)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMI.VI
AT
|
€61.74 71.27 USD |
-2.86
|
€54.87B 63.34B USD | €2.56K 2.95K USD | €61.25 70.7 USD | €63.32 73.09 USD | €54.87B 63.34B USD | 441.00 | €0.14 0.16 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
ATS.VI
AT
|
€136.80 157.91 USD |
-0.44
|
€5.31B 6.13B USD | €121.60K 140.37K USD | €133.20 153.76 USD | €140.40 162.07 USD | €5.31B 6.13B USD | 41.45 | €3.30 3.81 USD | ||
Frequentis AG
FQT.VI
AT
|
€73.20 84.5 USD |
-2.27
|
€971.37M 1.12B USD | €7.26K 8.38K USD | €73.10 84.38 USD | €75.40 87.04 USD | €971.37M 1.12B USD | 34.52 | €2.12 2.45 USD | ||
|
3D Systems Corporation
DDD.VI
AT
|
€2.58 2.97 USD |
+3.62
|
€420.77M 485.7M USD | €2.08K 2.4K USD | €2.50 2.88 USD | €2.61 3.01 USD | €420.77M 485.7M USD | 6.77 | €0.38 0.44 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€175.76 202.89 USD |
-0.26
|
€4.26T 4.91T USD | €1.31K 1.51K USD | €175.50 202.59 USD | €178.42 205.96 USD | €4.26T 4.91T USD | 30.99 | €5.67 6.55 USD | ||
Apple Inc.
AAPL.VI
AT
|
€250.85 289.56 USD |
-0.56
|
€3.68T 4.25T USD | €404.00 466.35 USD | €249.65 288.18 USD | €252.00 290.89 USD | €3.68T 4.25T USD | 34.98 | €7.17 8.28 USD | ||
Microsoft Corporation
MSFT.VI
AT
|
€347.60 401.25 USD |
-0.47
|
€2.58T 2.98T USD | €522.00 602.56 USD | €344.00 397.09 USD | €349.25 403.15 USD | €2.58T 2.98T USD | 23.87 | €14.56 16.81 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€325.20 375.39 USD |
-1.45
|
€1.55T 1.79T USD | €116.00 133.9 USD | €325.20 375.39 USD | €335.80 387.63 USD | €1.55T 1.79T USD | 62.53 | €5.20 6 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,280.00 4940.55 USD |
-0.47
|
€1.12T 1.3T USD | €0.00 0 USD | €4,230.00 4882.84 USD | €4,300.00 4963.64 USD | €1.12T 1.3T USD | 24.63 | €173.77 200.59 USD | ||
|
Micron Technology, Inc.
MU.VI
AT
|
€785.70 906.96 USD |
-2.54
|
€886.06B 1.02T USD | €181.00 208.93 USD | €773.70 893.11 USD | €803.70 927.74 USD | €886.06B 1.02T USD | 42.72 | €18.39 21.23 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,700.00 3116.7 USD |
-1.82
|
€709.19B 818.64B USD | €0.00 0 USD | €2,670.00 3082.07 USD | €2,715.00 3134.02 USD | €709.19B 818.64B USD | 15.52 | €173.88 200.72 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€396.95 458.21 USD |
-1.78
|
€647.27B 747.16B USD | €914.00 1.06K USD | €396.30 457.46 USD | €408.65 471.72 USD | €647.27B 747.16B USD | 151.50 | €2.62 3.02 USD | ||
ASML Holding N.V.
ASMN.VI
AT
|
€1,525.00 1760.36 USD |
+0.99
|
€587.76B 678.47B USD | €66.00 76.19 USD | €1,490.00 1719.96 USD | €1,530.00 1766.13 USD | €587.76B 678.47B USD | 59.06 | €25.82 29.8 USD | ||
ASML Holding N.V.
ASML.VI
AT
|
€1,523.40 1758.51 USD |
+0.87
|
€587.15B 677.76B USD | €117.00 135.06 USD | €1,491.40 1721.57 USD | €1,523.40 1758.51 USD | €587.15B 677.76B USD | 59.00 | €25.82 29.8 USD | ||
|
Arista Networks Inc
ANET.VI
AT
|
€393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
Oracle Corporation
ORCL.VI
AT
|
€178.20 205.7 USD |
+0.27
|
€512.51B 591.61B USD | €975.00 1.13K USD | €172.00 198.55 USD | €180.66 208.54 USD | €512.51B 591.61B USD | 36.89 | €4.83 5.58 USD | ||
Intel Corporation
INTC.VI
AT
|
€92.59 106.88 USD |
+1
|
€465.36B 537.18B USD | €6.90K 7.96K USD | €90.10 104.01 USD | €95.18 109.87 USD | €465.36B 537.18B USD | 0 | -€0.52 -0.6 USD | ||
Cisco Systems, Inc.
CSCO.VI
AT
|
€103.68 119.68 USD |
-0.08
|
€408.65B 471.72B USD | €0.00 0 USD | €103.58 119.57 USD | €104.44 120.56 USD | €408.65B 471.72B USD | 39.87 | €2.60 3 USD | ||
|
Applied Materials, Inc.
AMAT.VI
AT
|
€436.80 504.21 USD |
+2.49
|
€346.80B 400.32B USD | €637.00 735.31 USD | €417.20 481.59 USD | €444.90 513.56 USD | €346.80B 400.32B USD | 47.37 | €9.22 10.64 USD | ||
|
Palantir Technologies Inc.
PLTR.VI
AT
|
€114.30 131.94 USD |
+0.46
|
€274.01B 316.3B USD | €906.00 1.05K USD | €111.42 128.62 USD | €114.76 132.47 USD | €274.01B 316.3B USD | 146.53 | €0.78 0.9 USD | ||
|
KLA Corporation
KLAC.VI
AT
|
€1,882.60 2173.15 USD |
+3.12
|
€245.92B 283.87B USD | €18.00 20.78 USD | €1,798.80 2076.42 USD | €1,882.60 2173.15 USD | €245.92B 283.87B USD | 61.34 | €30.69 35.43 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€247.50 285.7 USD |
+1.12
|
€225.25B 260.01B USD | €0.00 0 USD | €246.75 284.83 USD | €249.10 287.54 USD | €225.25B 260.01B USD | 48.81 | €5.07 5.85 USD | ||
|
International Business Machines Corporation
IBM.VI
AT
|
€238.85 275.71 USD |
-1.16
|
€224.49B 259.14B USD | €524.00 604.87 USD | €233.55 269.59 USD | €238.85 275.71 USD | €224.49B 259.14B USD | 24.32 | €9.82 11.34 USD | ||
|
Dell Technologies Inc.
DELL.VI
AT
|
€333.30 384.74 USD |
+1.74
|
€216.01B 249.35B USD | €646.00 745.7 USD | €318.25 367.37 USD | €333.30 384.74 USD | €216.01B 249.35B USD | 30.57 | €10.90 12.58 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€167.98 193.91 USD |
-3.64
|
€177.05B 204.38B USD | €1.31K 1.51K USD | €167.98 193.91 USD | €176.38 203.6 USD | €177.05B 204.38B USD | 20.78 | €8.08 9.33 USD | ||
|
SAP SE
SAP.VI
AT
|
€149.62 172.71 USD |
-3.21
|
€174.69B 201.65B USD | €1.36K 1.57K USD | €146.50 169.11 USD | €153.00 176.61 USD | €174.69B 201.65B USD | 23.93 | €6.25 7.21 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€344.55 397.73 USD |
+0.53
|
€167.83B 193.73B USD | €0.00 0 USD | €344.55 397.73 USD | €348.55 402.34 USD | €167.83B 193.73B USD | 59.09 | €5.83 6.73 USD | ||
|
Seagate Technology Holdings plc
STXH.VI
AT
|
€732.00 844.97 USD |
0
|
€164.14B 189.47B USD | €2.00 2.31 USD | €732.00 844.97 USD | €784.00 905 USD | €164.14B 189.47B USD | 80.00 | €9.15 10.56 USD | ||
Amphenol Corporation
APH.VI
AT
|
€132.46 152.9 USD |
+1.89
|
€162.96B 188.11B USD | €339.00 391.32 USD | €130.14 150.23 USD | €132.88 153.39 USD | €162.96B 188.11B USD | 43.86 | €3.02 3.49 USD | ||
|
Western Digital Corporation
WDC.VI
AT
|
€425.10 490.71 USD |
-3.49
|
€146.52B 169.14B USD | €284.00 327.83 USD | €425.10 490.71 USD | €442.55 510.85 USD | €146.52B 169.14B USD | 29.33 | €14.49 16.73 USD | ||
|
Corning Incorporated
GLW.VI
AT
|
€147.90 170.73 USD |
-1.79
|
€127.29B 146.93B USD | €255.00 294.36 USD | €146.18 168.74 USD | €151.14 174.47 USD | €127.29B 146.93B USD | 82.16 | €1.80 2.08 USD | ||
Salesforce, Inc.
CRM.VI
AT
|
€151.34 174.7 USD |
0
|
€123.95B 143.08B USD | €0.00 0 USD | €151.34 174.7 USD | €157.84 182.2 USD | €123.95B 143.08B USD | 20.20 | €7.49 8.65 USD | ||
|
Uber Technologies, Inc.
UBER.VI
AT
|
€60.39 69.71 USD |
-0.25
|
€122.93B 141.9B USD | €52.00 60.03 USD | €60.16 69.44 USD | €60.86 70.25 USD | €122.93B 141.9B USD | 17.25 | €3.50 4.04 USD | ||
|
Sony Group Corporation
SON1.VI
AT
|
€18.11 20.9 USD |
-2.25
|
€106.65B 123.11B USD | €0.00 0 USD | €18.11 20.9 USD | €18.28 21.11 USD | €106.65B 123.11B USD | 19.47 | €0.93 1.07 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€75.32 86.94 USD |
-6.38
|
€97.88B 112.98B USD | €633.00 730.69 USD | €75.32 86.94 USD | €77.75 89.75 USD | €97.88B 112.98B USD | 91.85 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
SNOW.VI
AT
|
€93.70 108.16 USD |
+1.08
|
€96.63B 111.55B USD | €372.00 429.41 USD | €89.12 102.87 USD | €93.70 108.16 USD | €96.63B 111.55B USD | 64.17 | €1.46 1.69 USD | ||
Cadence Design Systems, Inc.
CDNS.VI
AT
|
€335.05 386.76 USD |
-0.53
|
€92.41B 106.67B USD | €0.00 0 USD | €332.15 383.41 USD | €337.75 389.88 USD | €92.41B 106.67B USD | 89.58 | €3.74 4.32 USD | ||
Adobe Inc.
ADBE.VI
AT
|
€204.60 236.18 USD |
-0.44
|
€82.70B 95.46B USD | €248.00 286.27 USD | €201.80 232.94 USD | €206.20 238.02 USD | €82.70B 95.46B USD | 13.74 | €14.89 17.19 USD | ||
|
Automatic Data Processing, Inc.
ADP.VI
AT
|
€200.80 231.79 USD |
+1.18
|
€80.27B 92.65B USD | €0.00 0 USD | €199.08 229.8 USD | €200.80 231.79 USD | €80.27B 92.65B USD | 21.59 | €9.30 10.74 USD | ||
|
Synopsys, Inc.
SYNP.VI
AT
|
€398.50 460 USD |
-0.38
|
€76.30B 88.08B USD | €0.00 0 USD | €390.50 450.77 USD | €401.50 463.47 USD | €76.30B 88.08B USD | 105.14 | €3.79 4.37 USD | ||
|
Snowflake Inc.
SNWF.VI
AT
|
€211.00 243.56 USD |
+3.94
|
€73.13B 84.42B USD | €0.00 0 USD | €204.00 235.48 USD | €211.00 243.56 USD | €73.13B 84.42B USD | 0 | -€3.06 -3.5 USD | ||
|
Intuit Inc.
INTU.VI
AT
|
€246.35 284.37 USD |
-4.46
|
€67.39B 77.79B USD | €0.00 0 USD | €246.35 284.37 USD | €254.70 294.01 USD | €67.39B 77.79B USD | 17.31 | €14.23 16.43 USD | ||
|
Nokia Oyj
NOKI.VI
AT
|
€11.72 13.52 USD |
-0.72
|
€65.40B 75.49B USD | €950.00 1.1K USD | €11.60 13.38 USD | €11.91 13.75 USD | €65.40B 75.49B USD | 83.67 | €0.14 0.16 USD | ||
|
NXP Semiconductors N.V.
NXPI.VI
AT
|
€249.70 288.24 USD |
-1.5
|
€63.04B 72.77B USD | €395.00 455.96 USD | €249.45 287.95 USD | €258.55 298.45 USD | €63.04B 72.77B USD | 27.50 | €9.08 10.48 USD | ||
Motorola Solutions, Inc.
MOSI.VI
AT
|
€358.70 414.06 USD |
+1.21
|
€59.54B 68.73B USD | €0.00 0 USD | €355.60 410.48 USD | €358.70 414.06 USD | €59.54B 68.73B USD | 33.30 | €10.77 12.43 USD | ||
|
Hewlett Packard Enterprise Company
HPE.VI
AT
|
€40.01 46.18 USD |
-2.39
|
€52.98B 61.16B USD | €0.00 0 USD | €40.01 46.18 USD | €40.97 47.29 USD | €52.98B 61.16B USD | 43.02 | €0.93 1.07 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€20.01 23.1 USD |
-5.3
|
€46.72B 53.93B USD | €0.00 0 USD | €19.75 22.8 USD | €20.33 23.46 USD | €46.72B 53.93B USD | 45.47 | €0.44 0.51 USD | ||
|
Infosys Limited
IOY.VI
AT
|
€10.35 11.95 USD |
-0.48
|
€41.90B 48.37B USD | €0.00 0 USD | €10.35 11.95 USD | €10.55 12.18 USD | €41.90B 48.37B USD | 15.00 | €0.69 0.8 USD | ||
Microchip Technology Incorporated
MCHP.VI
AT
|
€77.09 88.99 USD |
-0.59
|
€41.79B 48.24B USD | €0.00 0 USD | €77.09 88.99 USD | €78.05 90.1 USD | €41.79B 48.24B USD | 405.73 | €0.19 0.22 USD | ||
|
Autodesk, Inc.
ADSK.VI
AT
|
€193.74 223.64 USD |
-0.08
|
€40.91B 47.22B USD | €0.00 0 USD | €191.44 220.99 USD | €194.58 224.61 USD | €40.91B 47.22B USD | 32.56 | €5.95 6.87 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€59.05 68.16 USD |
+1.81
|
€35.15B 40.57B USD | €0.00 0 USD | €57.90 66.84 USD | €59.05 68.16 USD | €35.15B 40.57B USD | 53.19 | €1.11 1.28 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€87.61 101.13 USD |
+2.41
|
€31.39B 36.23B USD | €0.00 0 USD | €86.32 99.64 USD | €87.61 101.13 USD | €31.39B 36.23B USD | 22.29 | €3.93 4.54 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€177.45 204.84 USD |
+1.75
|
€26.93B 31.09B USD | €0.00 0 USD | €172.95 199.64 USD | €177.45 204.84 USD | €26.93B 31.09B USD | 305.94 | €0.58 0.67 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€809.50 934.43 USD |
-3.34
|
€25.53B 29.47B USD | €131.00 151.22 USD | €801.60 925.31 USD | €826.50 954.06 USD | €25.53B 29.47B USD | 24.10 | €33.58 38.76 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€19.38 22.37 USD |
-1.82
|
€25.45B 29.37B USD | €0.00 0 USD | €19.25 22.22 USD | €19.43 22.43 USD | €25.45B 29.37B USD | 21.05 | €0.92 1.06 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€46.55 53.73 USD |
+0.76
|
€24.82B 28.65B USD | €0.00 0 USD | €45.95 53.04 USD | €46.65 53.85 USD | €24.82B 28.65B USD | 9.09 | €5.12 5.91 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€82.29 94.99 USD |
-1.41
|
€24.13B 27.85B USD | €0.00 0 USD | €82.29 94.99 USD | €84.49 97.53 USD | €24.13B 27.85B USD | 13.97 | €5.89 6.8 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€218.50 252.22 USD |
-1.35
|
€23.48B 27.1B USD | €0.00 0 USD | €218.50 252.22 USD | €226.50 261.46 USD | €23.48B 27.1B USD | 16.25 | €13.44 15.51 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€52.08 60.12 USD |
-0.88
|
€22.47B 25.93B USD | €0.00 0 USD | €51.32 59.24 USD | €52.46 60.56 USD | €22.47B 25.93B USD | 17.07 | €3.05 3.52 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€45.52 52.55 USD |
+0.12
|
€21.53B 24.85B USD | €0.00 0 USD | €45.33 52.33 USD | €45.55 52.58 USD | €21.53B 24.85B USD | 11.38 | €4.00 4.62 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.16 26.73 USD |
-0.34
|
€20.00B 23.09B USD | €0.00 0 USD | €23.16 26.73 USD | €23.36 26.97 USD | €20.00B 23.09B USD | 11.63 | €1.99 2.3 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€21.67 25.01 USD |
+0.42
|
€19.82B 22.88B USD | €0.00 0 USD | €21.04 24.29 USD | €21.67 25.01 USD | €19.82B 22.88B USD | 9.26 | €2.34 2.7 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.84 2.12 USD |
-2.13
|
€19.30B 22.28B USD | €0.00 0 USD | €1.84 2.12 USD | €1.88 2.17 USD | €19.30B 22.28B USD | 16.72 | €0.11 0.13 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€34.46 39.78 USD |
0
|
€17.81B 20.56B USD | €0.00 0 USD | €33.89 39.12 USD | €34.46 39.78 USD | €17.81B 20.56B USD | 7.69 | €4.48 5.17 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€115.16 132.93 USD |
-2.51
|
€16.74B 19.33B USD | €0.00 0 USD | €115.16 132.93 USD | €118.94 137.3 USD | €16.74B 19.33B USD | 44.80 | €2.57 2.97 USD | ||
Capgemini SE
CAPG.VI
AT
|
€99.74 115.13 USD |
-1.1
|
€16.67B 19.24B USD | €0.00 0 USD | €98.64 113.86 USD | €100.25 115.72 USD | €16.67B 19.24B USD | 10.92 | €9.13 10.54 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.96 3.42 USD |
-3.98
|
€14.18B 16.37B USD | €0.00 0 USD | €2.96 3.42 USD | €2.98 3.44 USD | €14.18B 16.37B USD | 24.70 | €0.12 0.14 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€110.60 127.67 USD |
+0.36
|
€11.51B 13.28B USD | €0.00 0 USD | €108.10 124.78 USD | €110.60 127.67 USD | €11.51B 13.28B USD | 13.10 | €8.44 9.74 USD | ||
|
Indra Sistemas, S.A.
IDR.VI
AT
|
€54.16 62.52 USD |
-0.55
|
€9.48B 10.94B USD | €0.00 0 USD | €54.16 62.52 USD | €55.60 64.18 USD | €9.48B 10.94B USD | 21.07 | €2.57 2.97 USD | ||
|
Skyworks Solutions, Inc.
SWKS.VI
AT
|
€61.79 71.33 USD |
-1.94
|
€9.42B 10.87B USD | €408.00 470.97 USD | €61.79 71.33 USD | €63.47 73.27 USD | €9.42B 10.87B USD | 29.70 | €2.08 2.4 USD | ||
Nemetschek SE
NEM.VI
AT
|
€61.05 70.47 USD |
-2.4
|
€7.05B 8.13B USD | €0.00 0 USD | €59.80 69.03 USD | €61.30 70.76 USD | €7.05B 8.13B USD | 30.37 | €2.01 2.32 USD | ||
|
AIXTRON SE
AIXT.VI
AT
|
€54.34 62.73 USD |
-1.88
|
€6.13B 7.07B USD | €317.00 365.92 USD | €53.18 61.39 USD | €54.82 63.28 USD | €6.13B 7.07B USD | 102.52 | €0.53 0.61 USD | ||
Dropbox, Inc.
DBX.VI
AT
|
€24.01 27.72 USD |
+2.74
|
€5.60B 6.47B USD | €0.00 0 USD | €23.30 26.89 USD | €24.01 27.72 USD | €5.60B 6.47B USD | 15.10 | €1.59 1.84 USD | ||
|
Lyft, Inc.
LYFT.VI
AT
|
€11.90 13.74 USD |
+0.42
|
€4.52B 5.22B USD | €0.00 0 USD | €11.85 13.68 USD | €12.00 13.85 USD | €4.52B 5.22B USD | 2.00 | €5.94 6.86 USD | ||
|
Nexi S.p.A.
NEXI.VI
AT
|
€3.37 3.89 USD |
+0.12
|
€3.96B 4.57B USD | €0.00 0 USD | €3.35 3.87 USD | €3.39 3.92 USD | €3.96B 4.57B USD | 0 | -€2.81 -3.2 USD | ||
Bechtle AG
BC8.VI
AT
|
€30.96 35.74 USD |
-2.15
|
€3.90B 4.5B USD | €0.00 0 USD | €30.86 35.62 USD | €31.50 36.36 USD | €3.90B 4.5B USD | 16.55 | €1.87 2.16 USD | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.74 4.32 USD |
-5.56
|
€3.74B 4.32B USD | €0.00 0 USD | €3.72 4.29 USD | €3.80 4.39 USD | €3.74B 4.32B USD | 0 | -€0.05 -0.05 USD | ||
|
SolarEdge Technologies, Inc.
SEDG.VI
AT
|
€47.35 54.66 USD |
-5.49
|
€2.88B 3.32B USD | €4.00 4.62 USD | €47.35 54.66 USD | €49.75 57.43 USD | €2.88B 3.32B USD | 0 | -€5.32 -6.1 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€86.30 99.62 USD |
-6.9
|
€2.59B 2.99B USD | €4.00 4.62 USD | €86.10 99.39 USD | €86.60 99.97 USD | €2.59B 2.99B USD | 0 | -€4.31 -4.9 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€42.76 49.36 USD |
-0.33
|
€2.45B 2.83B USD | €561.00 647.58 USD | €41.84 48.3 USD | €43.36 50.05 USD | €2.45B 2.83B USD | 32.15 | €1.33 1.54 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€10.03 11.58 USD |
+1.89
|
€2.26B 2.61B USD | €0.00 0 USD | €9.78 11.29 USD | €10.03 11.58 USD | €2.26B 2.61B USD | 13.55 | €0.74 0.85 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€49.60 57.25 USD |
-8.57
|
€1.72B 1.99B USD | €385.00 444.42 USD | €49.60 57.25 USD | €51.55 59.51 USD | €1.72B 1.99B USD | 0 | -€5.43 -6.2 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€13.12 15.14 USD |
-0.15
|
€1.56B 1.8B USD | €0.00 0 USD | €13.12 15.14 USD | €13.32 15.37 USD | €1.56B 1.8B USD | 87.43 | €0.15 0.17 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.58 6.44 USD |
-2.53
|
€875.09M 1.01B USD | €2.28K 2.63K USD | €5.49 6.34 USD | €5.64 6.51 USD | €875.09M 1.01B USD | 7.14 | €0.78 0.9 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€15.24 17.59 USD |
-4.99
|
€798.12M 921.3M USD | €5.00 5.77 USD | €15.24 17.59 USD | €16.72 19.3 USD | €798.12M 921.3M USD | 0 | -€8.79 -10.1 USD | ||
|
Cancom SE
COK.VI
AT
|
€26.05 30.07 USD |
-1.88
|
€748.67M 864.21M USD | €0.00 0 USD | €25.95 29.95 USD | €26.45 30.53 USD | €748.67M 864.21M USD | 47.36 | €0.55 0.63 USD | ||
|
Worldline SA
WLN.VI
AT
|
€0.29 0.33 USD |
+1.62
|
€649.81M 750.1M USD | €0.00 0 USD | €0.28 0.33 USD | €0.29 0.33 USD | €649.81M 750.1M USD | 0 | -€18.35 -21.1 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€5.18 5.98 USD |
-0.19
|
€644.88M 744.41M USD | €0.00 0 USD | €5.16 5.95 USD | €5.20 6 USD | €644.88M 744.41M USD | 129.50 | €0.04 0.05 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.25 24.53 USD |
-1.85
|
€543.25M 627.09M USD | €0.00 0 USD | €21.05 24.3 USD | €21.55 24.88 USD | €543.25M 627.09M USD | 15.85 | €1.34 1.55 USD | ||
|
GoPro, Inc.
GPRO.VI
AT
|
€0.72 0.83 USD |
-5.79
|
€123.87M 142.98M USD | €1.48K 1.71K USD | €0.72 0.83 USD | €0.77 0.89 USD | €123.87M 142.98M USD | 0 | -€0.69 -0.7 USD | ||
|
Voquz Labs AG
VQLA.VI
AT
|
€5.00 5.77 USD |
0
|
€15.44M 17.82M USD | €150.00 173.15 USD | €5.00 5.77 USD | €5.00 5.77 USD | €15.44M 17.82M USD | 0 | -€0.25 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}