Le pays : L'Autriche Bourse : Vienna Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (51)
- {{country.name}}
- Tous les pays
- L'Autriche (51)
Vienna (51)
- {{item.name}}
- Tous marchés
- Vienna (51)
Services de communication (51)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (104)
- Services financiers (97)
- Immobilier (28)
- Biens de consommation défensifs (52)
- Soins de santé (75)
- Services aux collectivités (29)
- Services de communication (51)
- Énergie (21)
- Produits industriels (135)
- Technologie (92)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Koninklijke KPN N.V. KPN.VI | €4.44 5.12 USD |
+2.38
|
€16.74B 19.32B USD | €20.37K 23.52K USD | €4.34 5 USD | €4.46 5.15 USD | €16.74B 19.32B USD | 21.12 | €0.21 0.24 USD | ||
| Telekom Austria AG TKA.VI | €9.76 11.27 USD |
+1.04
|
€6.48B 7.48B USD | €41.68K 48.12K USD | €9.55 11.02 USD | €9.79 11.3 USD | €6.48B 7.48B USD | 10.27 | €0.95 1.1 USD | ||
| Alphabet Inc. GOOA.VI | €313.40 361.77 USD |
+0.45
|
€3.82T 4.41T USD | €310.00 357.84 USD | €311.20 359.23 USD | €314.75 363.33 USD | €3.82T 4.41T USD | 27.51 | €11.39 13.15 USD | ||
| Alphabet Inc. GOOC.VI | €311.50 359.58 USD |
+0.44
|
€3.80T 4.38T USD | €10.00 11.54 USD | €309.90 357.73 USD | €314.05 362.52 USD | €3.80T 4.38T USD | 27.37 | €11.38 13.14 USD | ||
| Tencent Holdings Limited NNN1.VI | €51.50 59.45 USD |
+3.41
|
€464.57B 536.27B USD | €0.00 0 USD | €51.00 58.87 USD | €51.50 59.45 USD | €464.57B 536.27B USD | 16.61 | €3.10 3.58 USD | ||
| Tencent Holdings Limited NNND.VI | €51.38 59.31 USD |
+3.03
|
€463.49B 535.02B USD | €0.00 0 USD | €51.01 58.88 USD | €51.38 59.31 USD | €463.49B 535.02B USD | 16.57 | €3.10 3.58 USD | ||
| Netflix, Inc. NFLX.VI | €71.30 82.3 USD |
+0.42
|
€300.23B 346.57B USD | €163.00 188.16 USD | €70.29 81.14 USD | €71.30 82.3 USD | €300.23B 346.57B USD | 26.50 | €2.69 3.11 USD | ||
| SoftBank Group Corp. SFT.VI | €34.27 39.55 USD |
-5.87
|
€195.27B 225.41B USD | €504.00 581.78 USD | €33.48 38.65 USD | €34.50 39.82 USD | €195.27B 225.41B USD | 7.25 | €4.72 5.45 USD | ||
| T-Mobile US, Inc. TMUS.VI | €159.84 184.51 USD |
+2.45
|
€172.98B 199.68B USD | €0.00 0 USD | €156.40 180.54 USD | €159.84 184.51 USD | €172.98B 199.68B USD | 19.58 | €8.16 9.42 USD | ||
| Verizon Communications Inc. VZ.VI | €40.66 46.94 USD |
+3.29
|
€169.78B 195.98B USD | €228.00 263.19 USD | €39.66 45.78 USD | €40.66 46.94 USD | €169.78B 195.98B USD | 11.42 | €3.56 4.11 USD | ||
| The Walt Disney Company DIS.VI | €86.20 99.5 USD |
+0.48
|
€149.69B 172.79B USD | €548.00 632.58 USD | €85.56 98.76 USD | €86.20 99.5 USD | €149.69B 172.79B USD | 15.90 | €5.42 6.26 USD | ||
| AT&T Inc. ATT.VI | €20.06 23.16 USD |
+2.09
|
€139.38B 160.9B USD | €1.06K 1.22K USD | €19.64 22.67 USD | €20.06 23.16 USD | €139.38B 160.9B USD | 7.59 | €2.64 3.05 USD | ||
| Deutsche Telekom AG DTE.VI | €28.48 32.88 USD |
+2.63
|
€137.79B 159.05B USD | €2.20K 2.53K USD | €27.95 32.26 USD | €28.49 32.89 USD | €137.79B 159.05B USD | 15.73 | €1.81 2.09 USD | ||
| Comcast Corporation CMCS.VI | €20.92 24.15 USD |
+1.68
|
€74.73B 86.26B USD | €0.00 0 USD | €20.71 23.9 USD | €20.92 24.15 USD | €74.73B 86.26B USD | 4.72 | €4.43 5.11 USD | ||
| NetEase, Inc. NTES.VI | €109.00 125.82 USD |
+4.81
|
€69.84B 80.62B USD | €192.00 221.63 USD | €105.00 121.21 USD | €109.00 125.82 USD | €69.84B 80.62B USD | 16.05 | €6.79 7.84 USD | ||
| NTT, Inc. NITT.VI | €0.81 0.93 USD |
+0.62
|
€65.55B 75.66B USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.94 USD | €65.55B 75.66B USD | 11.50 | €0.07 0.08 USD | ||
| Orange S.A. ORA.VI | €18.02 20.8 USD |
+1.61
|
€47.91B 55.3B USD | €0.00 0 USD | €17.66 20.38 USD | €18.02 20.8 USD | €47.91B 55.3B USD | 150.12 | €0.12 0.14 USD | ||
| Nintendo Co., Ltd. NTO.VI | €38.80 44.78 USD |
-1.42
|
€44.72B 51.63B USD | €422.00 487.13 USD | €38.53 44.48 USD | €39.11 45.15 USD | €44.72B 51.63B USD | 19.69 | €1.97 2.27 USD | ||
| Electronic Arts Inc. EA.VI | €176.50 203.74 USD |
+0.57
|
€44.26B 51.09B USD | €0.00 0 USD | €175.00 202.01 USD | €176.50 203.74 USD | €44.26B 51.09B USD | 57.86 | €3.05 3.52 USD | ||
| Baidu, Inc. BIDU.VI | €104.40 120.51 USD |
+1.36
|
€35.52B 41B USD | €0.00 0 USD | €102.40 118.2 USD | €104.40 120.51 USD | €35.52B 41B USD | 0 | -€0.13 -0.1 USD | ||
| Take-Two Interactive Software, Inc. TTWO.VI | €182.70 210.9 USD |
+0.77
|
€33.92B 39.16B USD | €0.00 0 USD | €182.30 210.44 USD | €184.10 212.51 USD | €33.92B 39.16B USD | 0 | -€1.41 -1.6 USD | ||
| Universal Music Group N.V. UMG.VI | €17.83 20.58 USD |
-0.47
|
€32.69B 37.74B USD | €1.24K 1.44K USD | €17.83 20.58 USD | €18.17 20.97 USD | €32.69B 37.74B USD | 21.47 | €0.83 0.96 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €13.00 15.01 USD |
+1.56
|
€29.93B 34.55B USD | €0.00 0 USD | €12.80 14.78 USD | €13.00 15.01 USD | €29.93B 34.55B USD | 0 | -€0.12 -0.1 USD | ||
| Telefónica, S.A. TEF.VI | €3.92 4.53 USD |
+0.98
|
€22.11B 25.52B USD | €0.00 0 USD | €3.88 4.48 USD | €3.92 4.53 USD | €22.11B 25.52B USD | 0 | -€0.42 -0.4 USD | ||
| Publicis Groupe S.A. PUB.VI | €88.56 102.23 USD |
-0.25
|
€22.00B 25.4B USD | €0.00 0 USD | €88.24 101.86 USD | €89.14 102.9 USD | €22.00B 25.4B USD | 13.58 | €6.52 7.53 USD | ||
| Charter Communications, Inc. CHTR.VI | €120.46 139.05 USD |
+5.7
|
€18.87B 21.79B USD | €0.00 0 USD | €115.68 133.53 USD | €120.46 139.05 USD | €18.87B 21.79B USD | 3.75 | €32.08 37.03 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.77 0.89 USD |
+1.42
|
€16.37B 18.9B USD | €0.00 0 USD | €0.76 0.88 USD | €0.77 0.89 USD | €16.37B 18.9B USD | 76.92 | €0.01 0.01 USD | ||
| Bolloré SE BOL.VI | €5.44 6.28 USD |
-0.46
|
€15.20B 17.55B USD | €0.00 0 USD | €5.43 6.27 USD | €5.49 6.34 USD | €15.20B 17.55B USD | 45.33 | €0.12 0.14 USD | ||
| Warner Music Group Corp. WMG.VI | €25.32 29.23 USD |
-0.31
|
€13.21B 15.25B USD | €0.00 0 USD | €25.10 28.97 USD | €25.32 29.23 USD | €13.21B 15.25B USD | 34.68 | €0.73 0.84 USD | ||
| The Trade Desk, Inc. TTD.VI | €17.05 19.68 USD |
+1.25
|
€8.02B 9.25B USD | €0.00 0 USD | €16.88 19.49 USD | €17.21 19.87 USD | €8.02B 9.25B USD | 22.43 | €0.76 0.88 USD | ||
| Snap Inc. SNAP.VI | €4.69 5.41 USD |
-0.11
|
€7.77B 8.97B USD | €2.00 2.31 USD | €4.69 5.41 USD | €4.85 5.59 USD | €7.77B 8.97B USD | 0 | -€0.21 -0.2 USD | ||
| Match Group, Inc. MTC2.VI | €29.82 34.42 USD |
+0.27
|
€6.96B 8.03B USD | €0.00 0 USD | €29.74 34.32 USD | €29.84 34.45 USD | €6.96B 8.03B USD | 13.07 | €2.28 2.63 USD | ||
| Liberty Global plc LBTC.VI | €15.50 17.89 USD |
0
|
€6.15B 7.09B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €6.15B 7.09B USD | 0 | -€9.79 -11.3 USD | ||
| Liberty Global plc LBTA.VI | €14.60 16.85 USD |
0
|
€6.02B 6.95B USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €6.02B 6.95B USD | 0 | -€9.79 -11.3 USD | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.86 USD |
0
|
€5.96B 6.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.96B 6.88B USD | 0 | €0.00 0 USD | ||
| Scout24 SE G24.VI | €74.70 86.23 USD |
-0.33
|
€5.28B 6.1B USD | €0.00 0 USD | €73.35 84.67 USD | €74.70 86.23 USD | €5.28B 6.1B USD | 20.69 | €3.61 4.17 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €50.50 58.29 USD |
-0.88
|
€4.85B 5.6B USD | €0.00 0 USD | €50.30 58.06 USD | €51.00 58.87 USD | €4.85B 5.6B USD | 16.44 | €3.07 3.54 USD | ||
| United Internet AG UTDI.VI | €26.66 30.77 USD |
+0.76
|
€4.61B 5.32B USD | €0.00 0 USD | €26.24 30.29 USD | €26.66 30.77 USD | €4.61B 5.32B USD | 16.66 | €1.60 1.85 USD | ||
| 1&1 AG DRI.VI | €23.85 27.53 USD |
+0.63
|
€4.21B 4.86B USD | €0.00 0 USD | €23.70 27.36 USD | €23.95 27.65 USD | €4.21B 4.86B USD | 31.38 | €0.76 0.88 USD | ||
| freenet AG FNTN.VI | €25.90 29.9 USD |
+2.29
|
€3.06B 3.53B USD | €100.00 115.43 USD | €25.24 29.14 USD | €25.90 29.9 USD | €3.06B 3.53B USD | 11.77 | €2.20 2.54 USD | ||
| JOYY Inc. JOYY.VI | €59.50 68.68 USD |
+4.39
|
€3.00B 3.46B USD | €0.00 0 USD | €57.00 65.8 USD | €59.50 68.68 USD | €3.00B 3.46B USD | 15.74 | €3.78 4.36 USD | ||
| Vivendi SE VIV.VI | €2.13 2.46 USD |
-0.93
|
€2.12B 2.45B USD | €0.00 0 USD | €2.11 2.44 USD | €2.15 2.48 USD | €2.12B 2.45B USD | 106.40 | €0.02 0.02 USD | ||
| Proximus PLC PROX.VI | €6.46 7.45 USD |
+0.55
|
€2.09B 2.41B USD | €0.00 0 USD | €6.33 7.31 USD | €6.46 7.45 USD | €2.09B 2.41B USD | 5.42 | €1.19 1.37 USD | ||
| Ströer SE & Co. KGaA SAX.VI | €34.58 39.92 USD |
-1.2
|
€1.93B 2.23B USD | €0.00 0 USD | €34.42 39.73 USD | €34.94 40.33 USD | €1.93B 2.23B USD | 15.64 | €2.21 2.55 USD | ||
| Weibo Corporation WBO.VI | €6.70 7.73 USD |
+1.52
|
€1.65B 1.9B USD | €0.00 0 USD | €6.65 7.68 USD | €6.70 7.73 USD | €1.65B 1.9B USD | 5.40 | €1.24 1.43 USD | ||
| Yelp Inc. YELP.VI | €21.12 24.38 USD |
+4.92
|
€1.16B 1.34B USD | €24.00 27.7 USD | €20.27 23.4 USD | €21.12 24.38 USD | €1.16B 1.34B USD | 11.17 | €1.89 2.18 USD | ||
| trivago N.V. TRVG.VI | €2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
| ProSiebenSat.1 Media SE PSM.VI | €3.66 4.23 USD |
-1.24
|
€852.56M 984.14M USD | €0.00 0 USD | €3.64 4.21 USD | €3.70 4.27 USD | €852.56M 984.14M USD | 0 | -€0.65 -0.7 USD | ||
| Ubisoft Entertainment SA UBIS.VI | €4.87 5.63 USD |
-2.71
|
€662.60M 764.86M USD | €0.00 0 USD | €4.86 5.61 USD | €4.92 5.68 USD | €662.60M 764.86M USD | 0 | -€11.16 -12.8 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | €3.01 3.47 USD |
-0.99
|
€332.24M 383.51M USD | €2.82K 3.26K USD | €3.00 3.46 USD | €3.03 3.49 USD | €332.24M 383.51M USD | 0 | -€0.01 -0.01 USD | ||
| Sohu.com Limited 2SU.VI | €11.80 13.62 USD |
+2.61
|
€307.61M 355.09M USD | €0.00 0 USD | €11.40 13.16 USD | €11.80 13.62 USD | €307.61M 355.09M USD | 1.76 | €6.70 7.73 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}