Le pays : Japon Bourse : Tokyo Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (32)
- {{country.name}}
- Tous les pays
- Japon (32)
Tokyo (32)
- {{item.name}}
- Tous marchés
- Tokyo (32)
Soins de santé (32)
- {{item.name}}
- Tous secteur
- Soins de santé (32)
Fabricants de médicaments - de spécialité et génériques (32)
- {{item.name}}
- Toutes les industries
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,430 29.9 USD |
+0.84
|
$7T 47.22B USD | $3.67M 24.74K USD | $4,404 29.73 USD | $4,421 29.84 USD | $7T 47.22B USD | 65.35 | $67.78 0.46 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,466.5 16.65 USD |
+1.29
|
$2.1T 14.16B USD | $2.84M 19.18K USD | $2,453 16.56 USD | $2,467 16.65 USD | $2.1T 14.16B USD | 12.31 | $200.28 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $4,044 27.3 USD |
+1.1
|
$1.14T 7.7B USD | $2.54M 17.15K USD | $3,988 26.92 USD | $4,027 27.18 USD | $1.14T 7.7B USD | 24.69 | $163.78 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $977 6.6 USD |
+7.72
|
$388.15B 2.62B USD | $13.93M 94.01K USD | $925 6.24 USD | $989 6.68 USD | $388.15B 2.62B USD | 16.42 | $59.5 0.4 USD | |
| Solasia Pharma K.K. 4597.T | $42 0.28 USD |
-4.55
|
$9.59B 64.76M USD | $28.03M 189.2K USD | $43 0.29 USD | $44 0.3 USD | $9.59B 64.76M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $91 0.61 USD |
+3.41
|
$6.69B 45.18M USD | $9.64M 65.11K USD | $88 0.59 USD | $95 0.64 USD | $6.69B 45.18M USD | 0 | -$28.57 -0.1 USD | |
| MedRx Co., Ltd 4586.T | $76 0.51 USD |
-2.56
|
$3.7B 25.01M USD | $1.24M 8.4K USD | $75 0.51 USD | $76 0.51 USD | $3.7B 25.01M USD | 0 | -$13.35 -0.09 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,053 27.36 USD |
+1.2
|
$295.72B 2B USD | $241K 1.63K USD | $3,968 26.79 USD | $4,013 27.09 USD | $295.72B 2B USD | 13.73 | $295.06 1.99 USD | |
| Tsumura & Co. 4540.T | $3,577 24.15 USD |
+1.71
|
$269.31B 1.82B USD | $705.8K 4.76K USD | $3,554 23.99 USD | $3,580 24.17 USD | $269.31B 1.82B USD | 8.37 | $427.09 2.88 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,847 12.47 USD |
+2.02
|
$213.24B 1.44B USD | $505.4K 3.41K USD | $1,831.5 12.36 USD | $1,839 12.41 USD | $213.24B 1.44B USD | 17.48 | $105.65 0.71 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,150 21.26 USD |
+1.03
|
$212.24B 1.43B USD | $285.8K 1.93K USD | $3,138 21.18 USD | $3,159 21.32 USD | $212.24B 1.43B USD | 6.51 | $483.21 3.26 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
0
|
$177.66B 1.2B USD | $10.9K 73.58 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.66B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,010 27.07 USD |
+1.13
|
$166.16B 1.12B USD | $70.7K 477.24 USD | $3,985 26.9 USD | $4,010 27.07 USD | $166.16B 1.12B USD | 14.62 | $274.28 1.85 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,780 25.52 USD |
+1.07
|
$149.93B 1.01B USD | $184.9K 1.25K USD | $3,750 25.31 USD | $3,787 25.56 USD | $149.93B 1.01B USD | 10.34 | $365.53 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,010 20.32 USD |
+1.79
|
$148.17B 1B USD | $158.5K 1.07K USD | $3,010 20.32 USD | $3,020 20.39 USD | $148.17B 1B USD | 7.80 | $385.58 2.6 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,886 19.48 USD |
+0.91
|
$102.31B 690.62M USD | $21.4K 144.46 USD | $2,891 19.52 USD | $2,919 19.7 USD | $102.31B 690.62M USD | 17.98 | $160.46 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,053 13.86 USD |
+1.33
|
$90.5B 610.87M USD | $67.5K 455.64 USD | $2,055 13.87 USD | $2,061 13.91 USD | $90.5B 610.87M USD | 9.10 | $225.42 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,481 10 USD |
+0.89
|
$85.08B 574.33M USD | $54.2K 365.87 USD | $1,475 9.96 USD | $1,480 9.99 USD | $85.08B 574.33M USD | 9.36 | $158.17 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,404 16.23 USD |
-2.63
|
$70.03B 472.72M USD | $45.1K 304.44 USD | $2,399 16.19 USD | $2,400 16.2 USD | $70.03B 472.72M USD | 13.35 | $180.06 1.22 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,332 8.99 USD |
+0.68
|
$32.38B 218.6M USD | $36.2K 244.36 USD | $1,329 8.97 USD | $1,332 8.99 USD | $32.38B 218.6M USD | 10.20 | $130.54 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,026 6.93 USD |
+1.08
|
$30.77B 207.68M USD | $77.7K 524.5 USD | $1,027 6.93 USD | $1,032 6.97 USD | $30.77B 207.68M USD | 14.51 | $70.69 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $707 4.77 USD |
+1.43
|
$29.78B 201.01M USD | $81.5K 550.15 USD | $710 4.79 USD | $714 4.82 USD | $29.78B 201.01M USD | 8.48 | $83.36 0.56 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,424 9.61 USD |
+1.21
|
$27.13B 183.1M USD | $73.9K 498.85 USD | $1,423 9.61 USD | $1,428 9.64 USD | $27.13B 183.1M USD | 7.18 | $198.08 1.34 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $812 5.48 USD |
0
|
$23.44B 158.25M USD | $73.5K 496.15 USD | $814 5.49 USD | $818 5.52 USD | $23.44B 158.25M USD | 8.62 | $94.11 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,095 14.14 USD |
+1.06
|
$17.89B 120.77M USD | $13.5K 91.13 USD | $2,089 14.1 USD | $2,094 14.14 USD | $17.89B 120.77M USD | 0 | -$384.8 -2.5 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $284 1.92 USD |
+2.16
|
$14.26B 96.23M USD | $419.6K 2.83K USD | $284 1.92 USD | $287 1.94 USD | $14.26B 96.23M USD | 0 | -$49.64 -0.3 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $291 1.96 USD |
+1.04
|
$10.1B 68.17M USD | $34.6K 233.56 USD | $290 1.96 USD | $290 1.96 USD | $10.1B 68.17M USD | 156.45 | $1.86 0.01 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,135 14.41 USD |
+0.66
|
$8.73B 58.96M USD | $1.5K 10.13 USD | $2,135 14.41 USD | $2,135 14.41 USD | $8.73B 58.96M USD | 15.94 | $133.86 0.9 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $175 1.18 USD |
+2.34
|
$8.37B 56.5M USD | $386.7K 2.61K USD | $175 1.18 USD | $176 1.19 USD | $8.37B 56.5M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,495 10.09 USD |
-0.6
|
$5.43B 36.63M USD | $1.6K 10.8 USD | $1,493 10.08 USD | $1,493 10.08 USD | $5.43B 36.63M USD | 18.28 | $81.78 0.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}