Pagina di risultati 3 per Paese: India Borsa: BSE Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (669)
- {{country.name}}
- Tutti i paesi
- India (669)
BSE (669)
- {{item.name}}
- Tutte le borse
- BSE (669)
- NSE (313)
Beni di Consumo Ciclici (669)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (4)
- Produttori autoveicoli (12)
- Ricambi auto (106)
- Arredamento, Infissi ed Elettrodomestici (39)
- Costruzioni residenziale (2)
- Tessile manifatturiero (230)
- Abbigliamento (43)
- Calzature ed Accessori (25)
- Imballaggio e contenitori (63)
- Servizi alla persona (4)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (48)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (4)
- Ozio (10)
- Alloggio (40)
- Resort e Casinò (3)
- Servizi di Viaggio (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹509.00 6.16 USD |
+1.09
|
₹8.07B 97.69M USD | ₹1.31K 15.8 USD | ₹502.30 6.08 USD | ₹510.30 6.17 USD | ₹8.07B 97.69M USD | 41.82 | ₹12.17 0.15 USD | ||
IST Limited
ISTLTD.BO
IN
|
₹667.00 8.07 USD |
-0.54
|
₹7.78B 94.12M USD | ₹381.00 4.61 USD | ₹652.00 7.89 USD | ₹674.00 8.15 USD | ₹7.78B 94.12M USD | 5.06 | ₹131.58 1.59 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹840.00 10.16 USD |
-0.47
|
₹7.74B 93.7M USD | ₹1.14K 13.8 USD | ₹822.75 9.95 USD | ₹845.00 10.22 USD | ₹7.74B 93.7M USD | 9.65 | ₹87.02 1.05 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹690.00 8.35 USD |
+0.86
|
₹7.55B 91.35M USD | ₹307.00 3.71 USD | ₹679.20 8.22 USD | ₹699.00 8.46 USD | ₹7.55B 91.35M USD | 41.66 | ₹16.56 0.2 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.05 4.84 USD |
+0.01
|
₹7.19B 87M USD | ₹10.15K 122.76 USD | ₹400.00 4.84 USD | ₹402.00 4.86 USD | ₹7.19B 87M USD | 73.00 | ₹5.48 0.07 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹33.44 0.4 USD |
-1.52
|
₹7.06B 85.47M USD | ₹75.61K 914.77 USD | ₹33.40 0.4 USD | ₹33.99 0.41 USD | ₹7.06B 85.47M USD | 3.47 | ₹9.61 0.12 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹57.74 0.7 USD |
-1.79
|
₹6.81B 82.43M USD | ₹11.27K 136.34 USD | ₹57.50 0.7 USD | ₹59.86 0.72 USD | ₹6.81B 82.43M USD | 9.10 | ₹6.34 0.08 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹167.65 2.03 USD |
-1.84
|
₹6.76B 81.82M USD | ₹1.39K 16.8 USD | ₹167.65 2.03 USD | ₹170.00 2.06 USD | ₹6.76B 81.82M USD | 26.73 | ₹6.27 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹123.40 1.49 USD |
+1.82
|
₹6.63B 80.25M USD | ₹2.55K 30.85 USD | ₹121.35 1.47 USD | ₹124.75 1.51 USD | ₹6.63B 80.25M USD | 26.94 | ₹4.58 0.06 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,097.00 13.27 USD |
-0.14
|
₹6.41B 77.53M USD | ₹8.00 0.1 USD | ₹1,097.00 13.27 USD | ₹1,108.70 13.41 USD | ₹6.41B 77.53M USD | 12.39 | ₹88.52 1.07 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹422.05 5.11 USD |
+0.73
|
₹6.24B 75.52M USD | ₹271.00 3.28 USD | ₹413.60 5 USD | ₹423.00 5.12 USD | ₹6.24B 75.52M USD | 20.94 | ₹20.15 0.24 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹685.05 8.29 USD |
-2.5
|
₹6.22B 75.2M USD | ₹197.00 2.38 USD | ₹685.05 8.29 USD | ₹700.20 8.47 USD | ₹6.22B 75.2M USD | 40.36 | ₹16.97 0.21 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.85 0.46 USD |
+1.34
|
₹6.20B 75.02M USD | ₹285.00 3.45 USD | ₹37.78 0.46 USD | ₹38.05 0.46 USD | ₹6.20B 75.02M USD | 0 | -₹5.51 -0.06 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹250.00 3.02 USD |
+0.93
|
₹6.15B 74.37M USD | ₹419.00 5.07 USD | ₹247.50 2.99 USD | ₹250.00 3.02 USD | ₹6.15B 74.37M USD | 7.80 | ₹32.05 0.39 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹68.54 0.83 USD |
-0.61
|
₹6.11B 73.91M USD | ₹5.21K 62.97 USD | ₹68.02 0.82 USD | ₹71.45 0.86 USD | ₹6.11B 73.91M USD | 8.74 | ₹7.84 0.09 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹407.95 4.94 USD |
+5.7
|
₹5.92B 71.68M USD | ₹25.00 0.3 USD | ₹407.95 4.94 USD | ₹407.95 4.94 USD | ₹5.92B 71.68M USD | 109.07 | ₹3.74 0.05 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹57.52 0.7 USD |
-2.19
|
₹5.78B 69.99M USD | ₹10.13K 122.59 USD | ₹57.51 0.7 USD | ₹58.98 0.71 USD | ₹5.78B 69.99M USD | 51.81 | ₹1.11 0.01 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.71 0.52 USD |
+1.18
|
₹5.70B 68.97M USD | ₹249.00 3.01 USD | ₹41.55 0.5 USD | ₹43.41 0.53 USD | ₹5.70B 68.97M USD | 24.12 | ₹1.77 0.02 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹314.75 3.81 USD |
0
|
₹5.51B 66.71M USD | ₹19.48K 235.71 USD | ₹300.05 3.63 USD | ₹315.00 3.81 USD | ₹5.51B 66.71M USD | 0 | -₹3.62 -0.04 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,065.00 12.88 USD |
-0.13
|
₹5.46B 66M USD | ₹715.00 8.65 USD | ₹1,025.00 12.4 USD | ₹1,079.95 13.07 USD | ₹5.46B 66M USD | 54.28 | ₹19.62 0.24 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹200.40 2.42 USD |
+5.03
|
₹5.31B 64.28M USD | ₹63.00 0.76 USD | ₹198.45 2.4 USD | ₹200.40 2.42 USD | ₹5.31B 64.28M USD | 16.30 | ₹12.29 0.15 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹18.04 0.22 USD |
+1.52
|
₹5.29B 64.04M USD | ₹123.04K 1.49K USD | ₹17.75 0.21 USD | ₹18.98 0.23 USD | ₹5.29B 64.04M USD | 82.00 | ₹0.22 0.002 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹8.02 0.1 USD |
0
|
₹5.29B 63.97M USD | ₹2.17K 26.27 USD | ₹8.00 0.1 USD | ₹8.18 0.1 USD | ₹5.29B 63.97M USD | 267.33 | ₹0.03 0.0003 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹221.60 2.68 USD |
+0.82
|
₹5.28B 63.84M USD | ₹941.00 11.38 USD | ₹218.05 2.64 USD | ₹222.00 2.69 USD | ₹5.28B 63.84M USD | 527.61 | ₹0.42 0.005 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹305.50 3.7 USD |
-1.23
|
₹5.25B 63.48M USD | ₹3.92K 47.36 USD | ₹303.00 3.67 USD | ₹309.00 3.74 USD | ₹5.25B 63.48M USD | 34.59 | ₹8.83 0.11 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹108.10 1.31 USD |
+1.22
|
₹5.21B 63.08M USD | ₹161.00 1.95 USD | ₹99.80 1.21 USD | ₹108.10 1.31 USD | ₹5.21B 63.08M USD | 23.91 | ₹4.52 0.05 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,450.05 90.13 USD |
-1
|
₹5.18B 62.69M USD | ₹14.00 0.17 USD | ₹7,450.05 90.13 USD | ₹7,599.95 91.95 USD | ₹5.18B 62.69M USD | 0 | -₹223.40 -2.7 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹129.50 1.57 USD |
+0.15
|
₹5.18B 62.66M USD | ₹322.00 3.9 USD | ₹128.20 1.55 USD | ₹129.50 1.57 USD | ₹5.18B 62.66M USD | 19.98 | ₹6.48 0.08 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹118.40 1.43 USD |
+0.98
|
₹5.12B 61.89M USD | ₹1.00 0.01 USD | ₹118.40 1.43 USD | ₹118.40 1.43 USD | ₹5.12B 61.89M USD | 9.96 | ₹11.88 0.14 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹577.70 6.99 USD |
+1.26
|
₹5.06B 61.21M USD | ₹50.00 0.6 USD | ₹577.35 6.98 USD | ₹577.70 6.99 USD | ₹5.06B 61.21M USD | 13.96 | ₹41.36 0.5 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,038.30 12.56 USD |
+5
|
₹5.06B 61.18M USD | ₹3.33K 40.28 USD | ₹1,010.00 12.22 USD | ₹1,038.30 12.56 USD | ₹5.06B 61.18M USD | 22.01 | ₹47.17 0.57 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹148.45 1.8 USD |
-2.34
|
₹5.06B 61.16M USD | ₹1.17K 14.16 USD | ₹148.45 1.8 USD | ₹156.50 1.89 USD | ₹5.06B 61.16M USD | 13.77 | ₹10.78 0.13 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹170.50 2.06 USD |
+0.12
|
₹5.03B 60.81M USD | ₹1.17K 14.17 USD | ₹170.30 2.06 USD | ₹171.65 2.08 USD | ₹5.03B 60.81M USD | 13.41 | ₹12.71 0.15 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.21 0.24 USD |
-0.54
|
₹5.00B 60.54M USD | ₹37.11K 448.92 USD | ₹20.11 0.24 USD | ₹20.75 0.25 USD | ₹5.00B 60.54M USD | 13.29 | ₹1.52 0.02 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹229.05 2.77 USD |
-1.43
|
₹4.90B 59.27M USD | ₹636.00 7.69 USD | ₹227.00 2.75 USD | ₹237.95 2.88 USD | ₹4.90B 59.27M USD | 13.23 | ₹17.31 0.21 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.76 0.64 USD |
+0.29
|
₹4.88B 59M USD | ₹1.12K 13.56 USD | ₹52.50 0.64 USD | ₹52.80 0.64 USD | ₹4.88B 59M USD | 20.44 | ₹2.58 0.03 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹90.07 1.09 USD |
+0.06
|
₹4.68B 56.66M USD | ₹6.11K 73.97 USD | ₹86.99 1.05 USD | ₹90.45 1.09 USD | ₹4.68B 56.66M USD | 13.87 | ₹6.49 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹135.70 1.64 USD |
0
|
₹4.65B 56.2M USD | ₹3.51K 42.5 USD | ₹132.40 1.6 USD | ₹137.40 1.66 USD | ₹4.65B 56.2M USD | 14.89 | ₹9.11 0.11 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹92.95 1.12 USD |
+3.09
|
₹4.61B 55.79M USD | ₹1.57K 18.98 USD | ₹91.39 1.11 USD | ₹92.95 1.12 USD | ₹4.61B 55.79M USD | 46.47 | ₹2.00 0.02 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹199.10 2.41 USD |
0
|
₹4.61B 55.78M USD | ₹1.00 0.01 USD | ₹199.10 2.41 USD | ₹199.10 2.41 USD | ₹4.61B 55.78M USD | 16.05 | ₹12.40 0.15 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹256.90 3.11 USD |
+0.2
|
₹4.54B 54.95M USD | ₹5.59K 67.65 USD | ₹255.60 3.09 USD | ₹259.00 3.13 USD | ₹4.54B 54.95M USD | 21.78 | ₹11.79 0.14 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹30.47 0.37 USD |
+0.23
|
₹4.21B 50.95M USD | ₹1.51K 18.26 USD | ₹30.11 0.36 USD | ₹30.80 0.37 USD | ₹4.21B 50.95M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹323.25 3.91 USD |
-1.54
|
₹4.17B 50.44M USD | ₹1.88K 22.73 USD | ₹323.00 3.91 USD | ₹335.00 4.05 USD | ₹4.17B 50.44M USD | 30.66 | ₹10.54 0.13 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹240.90 2.91 USD |
-0.68
|
₹4.10B 49.66M USD | ₹322.00 3.9 USD | ₹237.85 2.88 USD | ₹246.10 2.98 USD | ₹4.10B 49.66M USD | 36.61 | ₹6.58 0.08 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹17.08 0.21 USD |
+0.89
|
₹4.03B 48.8M USD | ₹33.95K 410.69 USD | ₹16.67 0.2 USD | ₹17.14 0.21 USD | ₹4.03B 48.8M USD | 53.37 | ₹0.32 0.003 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹274.45 3.32 USD |
-0.38
|
₹4.03B 48.71M USD | ₹867.00 10.49 USD | ₹274.00 3.31 USD | ₹279.30 3.38 USD | ₹4.03B 48.71M USD | 20.54 | ₹13.36 0.16 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.92 0.93 USD |
+1.65
|
₹3.94B 47.7M USD | ₹153.00 1.85 USD | ₹76.39 0.92 USD | ₹77.38 0.94 USD | ₹3.94B 47.7M USD | 43.45 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹328.90 3.98 USD |
+5
|
₹3.83B 46.36M USD | ₹25.00 0.3 USD | ₹328.90 3.98 USD | ₹328.90 3.98 USD | ₹3.83B 46.36M USD | 5.89 | ₹55.76 0.67 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.40 1.19 USD |
-3.91
|
₹3.81B 46.13M USD | ₹673.00 8.14 USD | ₹98.40 1.19 USD | ₹101.00 1.22 USD | ₹3.81B 46.13M USD | 0 | -₹0.33 -0.003 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.60 0.03 USD |
-0.76
|
₹3.75B 45.34M USD | ₹60.04K 726.42 USD | ₹2.55 0.03 USD | ₹2.64 0.03 USD | ₹3.75B 45.34M USD | 11.30 | ₹0.23 0.002 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹43.43 0.53 USD |
+0.25
|
₹3.72B 45M USD | ₹150.00 1.81 USD | ₹43.43 0.53 USD | ₹43.43 0.53 USD | ₹3.72B 45M USD | 9.08 | ₹4.78 0.06 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹79.90 0.97 USD |
+3.91
|
₹3.63B 43.86M USD | ₹2.14K 25.9 USD | ₹77.35 0.94 USD | ₹79.90 0.97 USD | ₹3.63B 43.86M USD | 9.30 | ₹8.59 0.1 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹50.00 0.6 USD |
+2.08
|
₹3.52B 42.65M USD | ₹6.67K 80.71 USD | ₹48.57 0.59 USD | ₹51.21 0.62 USD | ₹3.52B 42.65M USD | 36.76 | ₹1.36 0.02 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹75.00 0.91 USD |
-1.17
|
₹3.51B 42.47M USD | ₹312.00 3.77 USD | ₹74.05 0.9 USD | ₹78.10 0.94 USD | ₹3.51B 42.47M USD | 0 | -₹0.58 -0.007 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.80 0.2 USD |
-0.24
|
₹3.51B 42.41M USD | ₹45.06K 545.2 USD | ₹16.78 0.2 USD | ₹17.14 0.21 USD | ₹3.51B 42.41M USD | 50.90 | ₹0.33 0.003 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹321.05 3.88 USD |
-1.37
|
₹3.46B 41.84M USD | ₹380.00 4.6 USD | ₹321.05 3.88 USD | ₹326.00 3.94 USD | ₹3.46B 41.84M USD | 21.44 | ₹14.97 0.18 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹678.00 8.2 USD |
+1.55
|
₹3.44B 41.64M USD | ₹90.00 1.09 USD | ₹677.95 8.2 USD | ₹680.65 8.23 USD | ₹3.44B 41.64M USD | 11.82 | ₹57.35 0.69 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.11 0.09 USD |
+1.72
|
₹3.43B 41.55M USD | ₹7.60K 92 USD | ₹7.07 0.09 USD | ₹7.20 0.09 USD | ₹3.43B 41.55M USD | 41.82 | ₹0.17 0.002 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹311.00 3.76 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹241.05 2.92 USD |
-0.99
|
₹3.40B 41.16M USD | ₹2.64K 31.99 USD | ₹237.10 2.87 USD | ₹241.75 2.92 USD | ₹3.40B 41.16M USD | 7.90 | ₹30.48 0.37 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹880.00 10.65 USD |
-1.12
|
₹3.40B 41.14M USD | ₹50.00 0.6 USD | ₹880.00 10.65 USD | ₹900.00 10.89 USD | ₹3.40B 41.14M USD | 19.12 | ₹46.01 0.56 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹99.80 1.21 USD |
+1.7
|
₹3.30B 39.88M USD | ₹55.00 0.67 USD | ₹98.00 1.19 USD | ₹100.80 1.22 USD | ₹3.30B 39.88M USD | 33.48 | ₹2.98 0.04 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹182.50 2.21 USD |
-2.43
|
₹3.29B 39.85M USD | ₹5.40K 65.34 USD | ₹182.50 2.21 USD | ₹187.10 2.26 USD | ₹3.29B 39.85M USD | 16.75 | ₹10.89 0.13 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹770.00 9.32 USD |
-1.72
|
₹3.24B 39.16M USD | ₹210.00 2.54 USD | ₹770.00 9.32 USD | ₹785.00 9.5 USD | ₹3.24B 39.16M USD | 221.90 | ₹3.47 0.04 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹235.00 2.84 USD |
+0.51
|
₹3.15B 38.06M USD | ₹420.00 5.08 USD | ₹235.00 2.84 USD | ₹239.80 2.9 USD | ₹3.15B 38.06M USD | 15.70 | ₹14.96 0.18 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹89.09 1.08 USD |
-1.66
|
₹3.11B 37.59M USD | ₹2.20K 26.64 USD | ₹89.00 1.08 USD | ₹92.45 1.12 USD | ₹3.11B 37.59M USD | 17.19 | ₹5.18 0.06 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹11.35 0.14 USD |
+1.33
|
₹3.06B 37.06M USD | ₹260.13K 3.15K USD | ₹10.64 0.13 USD | ₹11.71 0.14 USD | ₹3.06B 37.06M USD | 12.33 | ₹0.92 0.01 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹162.00 1.96 USD |
0
|
₹3.03B 36.61M USD | ₹79.00 0.96 USD | ₹162.00 1.96 USD | ₹167.90 2.03 USD | ₹3.03B 36.61M USD | 83.50 | ₹1.94 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.74 0.09 USD |
0
|
₹2.96B 35.83M USD | ₹38.92K 470.9 USD | ₹7.61 0.09 USD | ₹7.82 0.09 USD | ₹2.96B 35.83M USD | 154.79 | ₹0.05 0.0006 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹747.55 9.04 USD |
0
|
₹2.94B 35.58M USD | ₹15.00 0.18 USD | ₹747.55 9.04 USD | ₹747.60 9.04 USD | ₹2.94B 35.58M USD | 115.18 | ₹6.49 0.08 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹56.93 0.69 USD |
0
|
₹2.90B 35.13M USD | ₹279.00 3.38 USD | ₹55.67 0.67 USD | ₹57.00 0.69 USD | ₹2.90B 35.13M USD | 11.34 | ₹5.02 0.06 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹114.85 1.39 USD |
+2
|
₹2.79B 33.69M USD | ₹413.00 5 USD | ₹114.85 1.39 USD | ₹114.85 1.39 USD | ₹2.79B 33.69M USD | 72.68 | ₹1.58 0.02 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹154.55 1.87 USD |
+2.08
|
₹2.74B 33.12M USD | ₹4.46K 53.98 USD | ₹151.40 1.83 USD | ₹156.95 1.9 USD | ₹2.74B 33.12M USD | 8.06 | ₹19.17 0.23 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹152.25 1.84 USD |
-0.2
|
₹2.63B 31.85M USD | ₹1.18K 14.31 USD | ₹152.25 1.84 USD | ₹156.00 1.89 USD | ₹2.63B 31.85M USD | 0 | -₹32.45 -0.3 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹850.00 10.28 USD |
-3.27
|
₹2.61B 31.59M USD | ₹78.00 0.94 USD | ₹847.00 10.25 USD | ₹894.65 10.82 USD | ₹2.61B 31.59M USD | 73.27 | ₹11.60 0.14 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹19.36 0.23 USD |
+1.95
|
₹2.59B 31.33M USD | ₹179.96K 2.18K USD | ₹19.36 0.23 USD | ₹19.36 0.23 USD | ₹2.59B 31.33M USD | 0 | -₹10.32 -0.1 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹1.00 0.01 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹165.75 2.01 USD |
-5.12
|
₹2.49B 30.12M USD | ₹10.00 0.12 USD | ₹165.75 2.01 USD | ₹165.75 2.01 USD | ₹2.49B 30.12M USD | 0 | -₹5.70 -0.06 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹20.01 0.24 USD |
-1.43
|
₹2.43B 29.34M USD | ₹735.00 8.89 USD | ₹20.01 0.24 USD | ₹20.74 0.25 USD | ₹2.43B 29.34M USD | 28.18 | ₹0.71 0.008 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹302.60 3.66 USD |
-1.56
|
₹2.42B 29.27M USD | ₹883.00 10.68 USD | ₹301.00 3.64 USD | ₹307.50 3.72 USD | ₹2.42B 29.27M USD | 13.08 | ₹23.12 0.28 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹632.00 7.65 USD |
<0.01
|
₹2.42B 29.25M USD | ₹2.00 0.02 USD | ₹632.00 7.65 USD | ₹632.00 7.65 USD | ₹2.42B 29.25M USD | 20.61 | ₹30.65 0.37 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹441.75 5.34 USD |
-2.19
|
₹2.39B 28.86M USD | ₹10.97K 132.76 USD | ₹429.95 5.2 USD | ₹449.95 5.44 USD | ₹2.39B 28.86M USD | 43.09 | ₹10.25 0.12 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹200.00 2.42 USD |
-2.13
|
₹2.36B 28.54M USD | ₹5.29K 64.01 USD | ₹200.00 2.42 USD | ₹204.35 2.47 USD | ₹2.36B 28.54M USD | 0 | -₹699.00 -8.4 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹94.00 1.14 USD |
0
|
₹2.34B 28.27M USD | ₹750.00 9.07 USD | ₹94.00 1.14 USD | ₹94.00 1.14 USD | ₹2.34B 28.27M USD | 39.33 | ₹2.39 0.03 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹56.01 0.68 USD |
-2.59
|
₹2.32B 28.13M USD | ₹101.00 1.22 USD | ₹56.00 0.68 USD | ₹56.01 0.68 USD | ₹2.32B 28.13M USD | 70.89 | ₹0.79 0.009 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹184.20 2.23 USD |
+2.85
|
₹2.30B 27.82M USD | ₹2.44K 29.54 USD | ₹179.10 2.17 USD | ₹184.20 2.23 USD | ₹2.30B 27.82M USD | 214.18 | ₹0.86 0.01 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.50 0.31 USD |
-1.12
|
₹2.30B 27.81M USD | ₹1.01K 12.26 USD | ₹24.90 0.3 USD | ₹25.88 0.31 USD | ₹2.30B 27.81M USD | 23.83 | ₹1.07 0.01 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹371.00 4.49 USD |
-0.19
|
₹2.28B 27.59M USD | ₹195.00 2.36 USD | ₹371.00 4.49 USD | ₹373.25 4.52 USD | ₹2.28B 27.59M USD | 9.61 | ₹38.58 0.47 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹85.76 1.04 USD |
-1.95
|
₹2.25B 27.24M USD | ₹3.69K 44.62 USD | ₹84.06 1.02 USD | ₹87.46 1.06 USD | ₹2.25B 27.24M USD | 22.10 | ₹3.88 0.05 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹210.00 2.54 USD |
+0.7
|
₹2.24B 27.12M USD | ₹874.00 10.57 USD | ₹207.40 2.51 USD | ₹217.00 2.63 USD | ₹2.24B 27.12M USD | 9.71 | ₹21.61 0.26 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.00 0.21 USD |
+1.19
|
₹2.24B 27.04M USD | ₹50.00 0.6 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹2.24B 27.04M USD | 0 | -₹4.43 -0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹596.55 7.22 USD |
-1.01
|
₹2.17B 26.26M USD | ₹50.00 0.6 USD | ₹596.05 7.21 USD | ₹596.60 7.22 USD | ₹2.17B 26.26M USD | 23.29 | ₹25.61 0.31 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹36.50 0.44 USD |
0
|
₹2.13B 25.78M USD | ₹164.00 1.98 USD | ₹35.00 0.42 USD | ₹36.50 0.44 USD | ₹2.13B 25.78M USD | 0 | -₹1.92 -0.02 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.00 0.16 USD |
0
|
₹2.13B 25.71M USD | ₹50.00 0.6 USD | ₹13.00 0.16 USD | ₹13.01 0.16 USD | ₹2.13B 25.71M USD | 0 | -₹1.08 -0.01 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹205.00 2.48 USD |
-0.41
|
₹2.12B 25.62M USD | ₹250.00 3.02 USD | ₹205.00 2.48 USD | ₹206.00 2.49 USD | ₹2.12B 25.62M USD | 15.46 | ₹13.26 0.16 USD | ||
|
Active Clothing Co Ltd
ACTIVE.BO
IN
|
₹132.80 1.61 USD |
+1.03
|
₹2.06B 24.92M USD | ₹301.00 3.64 USD | ₹129.45 1.57 USD | ₹132.80 1.61 USD | ₹2.06B 24.92M USD | 20.49 | ₹6.48 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||