Page de résultat 3 pour Le pays : Inde Bourse : BSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (669)
- {{country.name}}
- Tous les pays
- Inde (669)
BSE (669)
- {{item.name}}
- Tous marchés
- BSE (669)
- NSE (313)
Biens de consommation cycliques (669)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (4)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (106)
- Ameublement, équipements et appareils électroménagers (39)
- Construction Résidentielle (2)
- Fabrication de textiles (230)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (63)
- Services Personnels (4)
- Restaurants (9)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (48)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (4)
- Loisirs (10)
- Logement (40)
- Station de Loisirs et casinos (3)
- Services de voyage (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹493.80 5.97 USD |
+1.38
|
₹7.83B 94.78M USD | ₹318.00 3.85 USD | ₹490.70 5.94 USD | ₹498.10 6.03 USD | ₹7.83B 94.78M USD | 40.57 | ₹12.17 0.15 USD | ||
IST Limited
ISTLTD.BO
IN
|
₹654.60 7.92 USD |
-1.09
|
₹7.64B 92.37M USD | ₹876.00 10.6 USD | ₹646.00 7.82 USD | ₹698.00 8.44 USD | ₹7.64B 92.37M USD | 4.97 | ₹131.63 1.59 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹805.05 9.74 USD |
-1.82
|
₹7.42B 89.8M USD | ₹120.00 1.45 USD | ₹802.25 9.71 USD | ₹827.10 10.01 USD | ₹7.42B 89.8M USD | 9.25 | ₹87.00 1.05 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹669.00 8.09 USD |
+0.18
|
₹7.32B 88.57M USD | ₹1.90K 23 USD | ₹655.00 7.92 USD | ₹673.70 8.15 USD | ₹7.32B 88.57M USD | 40.39 | ₹16.56 0.2 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.20 0.41 USD |
-2.17
|
₹7.22B 87.41M USD | ₹92.74K 1.12K USD | ₹33.50 0.41 USD | ₹34.85 0.42 USD | ₹7.22B 87.41M USD | 3.55 | ₹9.61 0.12 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹396.00 4.79 USD |
-0.88
|
₹7.12B 86.12M USD | ₹373.00 4.51 USD | ₹396.00 4.79 USD | ₹400.00 4.84 USD | ₹7.12B 86.12M USD | 72.39 | ₹5.47 0.07 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹168.50 2.04 USD |
-0.71
|
₹6.80B 82.23M USD | ₹1.10K 13.34 USD | ₹167.40 2.03 USD | ₹170.00 2.06 USD | ₹6.80B 82.23M USD | 26.91 | ₹6.26 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹122.15 1.48 USD |
+3.3
|
₹6.57B 79.43M USD | ₹15.47K 187.15 USD | ₹118.80 1.44 USD | ₹123.60 1.5 USD | ₹6.57B 79.43M USD | 26.67 | ₹4.58 0.06 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.55 0.67 USD |
+0.38
|
₹6.55B 79.3M USD | ₹8.98K 108.63 USD | ₹55.32 0.67 USD | ₹56.46 0.68 USD | ₹6.55B 79.3M USD | 8.76 | ₹6.34 0.08 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,082.00 13.09 USD |
+0.05
|
₹6.32B 76.47M USD | ₹42.00 0.51 USD | ₹1,071.00 12.96 USD | ₹1,091.15 13.2 USD | ₹6.32B 76.47M USD | 12.23 | ₹88.47 1.07 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹411.50 4.98 USD |
+2.02
|
₹6.09B 73.63M USD | ₹228.00 2.76 USD | ₹401.50 4.86 USD | ₹420.00 5.08 USD | ₹6.09B 73.63M USD | 20.42 | ₹20.15 0.24 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹246.00 2.98 USD |
+2.12
|
₹6.05B 73.18M USD | ₹202.00 2.44 USD | ₹244.25 2.96 USD | ₹246.00 2.98 USD | ₹6.05B 73.18M USD | 7.67 | ₹32.06 0.39 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹66.25 0.8 USD |
-1.81
|
₹5.91B 71.44M USD | ₹10.94K 132.4 USD | ₹64.10 0.78 USD | ₹70.00 0.85 USD | ₹5.91B 71.44M USD | 8.45 | ₹7.84 0.09 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹35.75 0.43 USD |
+0.79
|
₹5.86B 70.86M USD | ₹3.87K 46.84 USD | ₹35.00 0.42 USD | ₹35.75 0.43 USD | ₹5.86B 70.86M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹57.75 0.7 USD |
-0.79
|
₹5.81B 70.27M USD | ₹15.30K 185.14 USD | ₹57.75 0.7 USD | ₹59.40 0.72 USD | ₹5.81B 70.27M USD | 52.02 | ₹1.11 0.01 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹637.65 7.71 USD |
-3.09
|
₹5.79B 70M USD | ₹146.00 1.77 USD | ₹637.65 7.71 USD | ₹658.00 7.96 USD | ₹5.79B 70M USD | 37.55 | ₹16.98 0.21 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹390.00 4.72 USD |
-1.27
|
₹5.66B 68.53M USD | ₹434.00 5.25 USD | ₹390.00 4.72 USD | ₹400.00 4.84 USD | ₹5.66B 68.53M USD | 104.00 | ₹3.75 0.05 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,077.80 13.04 USD |
+5.68
|
₹5.52B 66.79M USD | ₹10.56K 127.75 USD | ₹1,025.05 12.4 USD | ₹1,080.00 13.07 USD | ₹5.52B 66.79M USD | 55.04 | ₹19.58 0.24 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹40.98 0.5 USD |
+0.1
|
₹5.47B 66.17M USD | ₹4.43K 53.62 USD | ₹40.84 0.49 USD | ₹41.95 0.51 USD | ₹5.47B 66.17M USD | 23.15 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹306.60 3.71 USD |
-1.67
|
₹5.27B 63.71M USD | ₹379.00 4.59 USD | ₹299.25 3.62 USD | ₹315.70 3.82 USD | ₹5.27B 63.71M USD | 34.60 | ₹8.86 0.11 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,502.00 90.76 USD |
+3.32
|
₹5.22B 63.13M USD | ₹145.00 1.75 USD | ₹7,399.95 89.53 USD | ₹7,551.00 91.35 USD | ₹5.22B 63.13M USD | 0 | -₹223.60 -2.7 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹218.40 2.64 USD |
+1.09
|
₹5.20B 62.92M USD | ₹2.67K 32.31 USD | ₹218.35 2.64 USD | ₹223.40 2.7 USD | ₹5.20B 62.92M USD | 532.68 | ₹0.41 0.004 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.84 0.09 USD |
+2.89
|
₹5.17B 62.53M USD | ₹6.21K 75.18 USD | ₹7.72 0.09 USD | ₹7.93 0.1 USD | ₹5.17B 62.53M USD | 261.33 | ₹0.03 0.0003 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹295.00 3.57 USD |
+0.34
|
₹5.17B 62.52M USD | ₹450.00 5.44 USD | ₹293.95 3.56 USD | ₹297.00 3.59 USD | ₹5.17B 62.52M USD | 0 | -₹3.62 -0.04 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹127.55 1.54 USD |
+0.39
|
₹5.10B 61.72M USD | ₹328.00 3.97 USD | ₹127.55 1.54 USD | ₹129.95 1.57 USD | ₹5.10B 61.72M USD | 19.68 | ₹6.48 0.08 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹149.00 1.8 USD |
-0.67
|
₹5.07B 61.39M USD | ₹478.00 5.78 USD | ₹146.00 1.77 USD | ₹159.95 1.94 USD | ₹5.07B 61.39M USD | 13.80 | ₹10.79 0.13 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.25 1.42 USD |
+0.47
|
₹5.07B 61.29M USD | ₹24.00 0.29 USD | ₹117.25 1.42 USD | ₹117.25 1.42 USD | ₹5.07B 61.29M USD | 9.86 | ₹11.88 0.14 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹191.00 2.31 USD |
-1.98
|
₹5.06B 61.26M USD | ₹152.00 1.84 USD | ₹191.00 2.31 USD | ₹197.50 2.39 USD | ₹5.06B 61.26M USD | 15.60 | ₹12.24 0.15 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹104.35 1.26 USD |
-0.05
|
₹5.03B 60.9M USD | ₹429.00 5.19 USD | ₹104.35 1.26 USD | ₹105.00 1.27 USD | ₹5.03B 60.9M USD | 23.08 | ₹4.52 0.05 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.22 0.24 USD |
+0.35
|
₹5.01B 60.57M USD | ₹12.41K 150.16 USD | ₹20.04 0.24 USD | ₹20.51 0.25 USD | ₹5.01B 60.57M USD | 13.30 | ₹1.52 0.02 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹558.00 6.75 USD |
+1.2
|
₹4.89B 59.12M USD | ₹221.00 2.67 USD | ₹551.25 6.67 USD | ₹562.50 6.81 USD | ₹4.89B 59.12M USD | 13.49 | ₹41.36 0.5 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹207.75 2.51 USD |
+8.97
|
₹4.81B 58.2M USD | ₹1.00 0.01 USD | ₹207.75 2.51 USD | ₹207.75 2.51 USD | ₹4.81B 58.2M USD | 16.74 | ₹12.41 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.02 0.63 USD |
+3.28
|
₹4.81B 58.18M USD | ₹1.12K 13.56 USD | ₹51.24 0.62 USD | ₹53.50 0.65 USD | ₹4.81B 58.18M USD | 20.16 | ₹2.58 0.03 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹162.05 1.96 USD |
+2.27
|
₹4.78B 57.8M USD | ₹6.35K 76.81 USD | ₹158.35 1.92 USD | ₹164.00 1.98 USD | ₹4.78B 57.8M USD | 12.74 | ₹12.71 0.15 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹219.60 2.66 USD |
+1.67
|
₹4.70B 56.82M USD | ₹3.14K 38.04 USD | ₹216.00 2.61 USD | ₹224.90 2.72 USD | ₹4.70B 56.82M USD | 12.67 | ₹17.32 0.21 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹87.97 1.06 USD |
-0.05
|
₹4.57B 55.34M USD | ₹1.16K 14.06 USD | ₹87.96 1.06 USD | ₹89.81 1.09 USD | ₹4.57B 55.34M USD | 13.55 | ₹6.49 0.08 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹91.85 1.11 USD |
+2.88
|
₹4.56B 55.12M USD | ₹15.80K 191.11 USD | ₹89.35 1.08 USD | ₹93.75 1.13 USD | ₹4.56B 55.12M USD | 45.92 | ₹2.00 0.02 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹930.35 11.26 USD |
-1.93
|
₹4.53B 54.82M USD | ₹2.34K 28.27 USD | ₹924.00 11.18 USD | ₹963.60 11.66 USD | ₹4.53B 54.82M USD | 19.68 | ₹47.25 0.57 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹255.05 3.09 USD |
-3.79
|
₹4.51B 54.55M USD | ₹19.53K 236.26 USD | ₹253.00 3.06 USD | ₹269.70 3.26 USD | ₹4.51B 54.55M USD | 21.61 | ₹11.80 0.14 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹130.45 1.58 USD |
+2.43
|
₹4.47B 54.03M USD | ₹1.12K 13.56 USD | ₹126.85 1.53 USD | ₹130.45 1.58 USD | ₹4.47B 54.03M USD | 14.31 | ₹9.11 0.11 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹15.08 0.18 USD |
+2.38
|
₹4.42B 53.53M USD | ₹14.05K 170.02 USD | ₹14.70 0.18 USD | ₹15.25 0.18 USD | ₹4.42B 53.53M USD | 68.54 | ₹0.22 0.002 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹316.00 3.82 USD |
+0.69
|
₹4.08B 49.31M USD | ₹428.00 5.18 USD | ₹315.05 3.81 USD | ₹320.95 3.88 USD | ₹4.08B 49.31M USD | 29.95 | ₹10.55 0.13 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹29.25 0.35 USD |
+2.2
|
₹4.04B 48.91M USD | ₹3.05K 36.84 USD | ₹29.11 0.35 USD | ₹29.42 0.36 USD | ₹4.04B 48.91M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹237.00 2.87 USD |
+1.72
|
₹4.04B 48.86M USD | ₹203.00 2.46 USD | ₹235.00 2.84 USD | ₹237.00 2.87 USD | ₹4.04B 48.86M USD | 35.96 | ₹6.59 0.08 USD | ||
|
Wim Plast Limited
WIMPLAST.BO
IN
|
₹334.15 4.04 USD |
0
|
₹4.01B 48.53M USD | ₹4.87K 58.87 USD | ₹333.35 4.03 USD | ₹346.90 4.2 USD | ₹4.01B 48.53M USD | 6.68 | ₹49.95 0.6 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.94 0.93 USD |
+1.85
|
₹3.94B 47.72M USD | ₹228.00 2.76 USD | ₹75.01 0.91 USD | ₹76.94 0.93 USD | ₹3.94B 47.72M USD | 43.46 | ₹1.77 0.02 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.30 0.2 USD |
+0.93
|
₹3.85B 46.57M USD | ₹35.43K 428.64 USD | ₹16.27 0.2 USD | ₹16.72 0.2 USD | ₹3.85B 46.57M USD | 50.93 | ₹0.32 0.003 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.30 1.19 USD |
-0.61
|
₹3.81B 46.08M USD | ₹1.43K 17.28 USD | ₹98.30 1.19 USD | ₹99.50 1.2 USD | ₹3.81B 46.08M USD | 0 | -₹0.33 -0.003 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹256.30 3.1 USD |
+1.83
|
₹3.76B 45.49M USD | ₹994.00 12.03 USD | ₹253.40 3.07 USD | ₹258.35 3.13 USD | ₹3.76B 45.49M USD | 19.21 | ₹13.34 0.16 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.54 0.03 USD |
+1.2
|
₹3.66B 44.3M USD | ₹20.57K 248.91 USD | ₹2.43 0.03 USD | ₹2.55 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹42.55 0.51 USD |
+1.12
|
₹3.64B 44.09M USD | ₹11.07K 133.98 USD | ₹41.46 0.5 USD | ₹43.45 0.53 USD | ₹3.64B 44.09M USD | 8.90 | ₹4.78 0.06 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹251.25 3.04 USD |
+2.7
|
₹3.55B 42.91M USD | ₹20.38K 246.55 USD | ₹246.80 2.99 USD | ₹272.55 3.3 USD | ₹3.55B 42.91M USD | 8.24 | ₹30.48 0.37 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹298.35 3.61 USD |
+5
|
₹3.48B 42.06M USD | ₹2.00 0.02 USD | ₹298.35 3.61 USD | ₹298.35 3.61 USD | ₹3.48B 42.06M USD | 5.34 | ₹55.78 0.67 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹16.55 0.2 USD |
+1.72
|
₹3.45B 41.78M USD | ₹116.09K 1.4K USD | ₹16.00 0.19 USD | ₹16.74 0.2 USD | ₹3.45B 41.78M USD | 50.15 | ₹0.33 0.003 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹191.30 2.31 USD |
+0.08
|
₹3.45B 41.77M USD | ₹20.00 0.24 USD | ₹191.30 2.31 USD | ₹193.00 2.33 USD | ₹3.45B 41.77M USD | 17.59 | ₹10.87 0.13 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹318.00 3.85 USD |
+0.73
|
₹3.43B 41.45M USD | ₹280.00 3.39 USD | ₹314.90 3.81 USD | ₹319.90 3.87 USD | ₹3.43B 41.45M USD | 21.25 | ₹14.96 0.18 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.50 0.59 USD |
-1.38
|
₹3.42B 41.37M USD | ₹5.91K 71.54 USD | ₹48.15 0.58 USD | ₹50.49 0.61 USD | ₹3.42B 41.37M USD | 35.66 | ₹1.36 0.02 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹73.05 0.88 USD |
+1.32
|
₹3.42B 41.36M USD | ₹1.26K 15.22 USD | ₹71.17 0.86 USD | ₹75.90 0.92 USD | ₹3.42B 41.36M USD | 0 | -₹0.58 -0.007 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹162.00 1.96 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹875.00 10.59 USD |
-2.23
|
₹3.38B 40.91M USD | ₹55.00 0.67 USD | ₹867.70 10.5 USD | ₹895.00 10.83 USD | ₹3.38B 40.91M USD | 19.02 | ₹46.00 0.56 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹663.15 8.02 USD |
-0.73
|
₹3.37B 40.73M USD | ₹219.00 2.65 USD | ₹663.10 8.02 USD | ₹684.95 8.29 USD | ₹3.37B 40.73M USD | 11.56 | ₹57.32 0.69 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.90 0.08 USD |
-0.29
|
₹3.33B 40.32M USD | ₹7.09K 85.81 USD | ₹6.81 0.08 USD | ₹7.09 0.09 USD | ₹3.33B 40.32M USD | 40.58 | ₹0.17 0.002 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹73.00 0.88 USD |
+0.01
|
₹3.31B 40.07M USD | ₹4.16K 50.28 USD | ₹71.00 0.86 USD | ₹73.00 0.88 USD | ₹3.31B 40.07M USD | 8.49 | ₹8.59 0.1 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹750.05 9.07 USD |
+1.69
|
₹3.15B 38.15M USD | ₹126.00 1.52 USD | ₹750.00 9.07 USD | ₹769.95 9.32 USD | ₹3.15B 38.15M USD | 216.15 | ₹3.47 0.04 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹93.85 1.14 USD |
+0.37
|
₹3.10B 37.51M USD | ₹2.36K 28.58 USD | ₹93.85 1.14 USD | ₹96.90 1.17 USD | ₹3.10B 37.51M USD | 31.49 | ₹2.98 0.04 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹87.87 1.06 USD |
+4.21
|
₹3.06B 37.08M USD | ₹9.14K 110.54 USD | ₹86.12 1.04 USD | ₹88.90 1.08 USD | ₹3.06B 37.08M USD | 16.96 | ₹5.18 0.06 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹224.25 2.71 USD |
-0.82
|
₹3.00B 36.32M USD | ₹204.00 2.47 USD | ₹224.25 2.71 USD | ₹234.00 2.83 USD | ₹3.00B 36.32M USD | 14.97 | ₹14.97 0.18 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹159.35 1.93 USD |
0
|
₹2.98B 36.01M USD | ₹500.00 6.05 USD | ₹159.35 1.93 USD | ₹159.35 1.93 USD | ₹2.98B 36.01M USD | 82.56 | ₹1.93 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.70 0.09 USD |
+1.05
|
₹2.95B 35.65M USD | ₹39.64K 479.57 USD | ₹7.70 0.09 USD | ₹7.82 0.09 USD | ₹2.95B 35.65M USD | 154.00 | ₹0.05 0.0006 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.67 0.13 USD |
+4.92
|
₹2.88B 34.84M USD | ₹34.02K 411.54 USD | ₹10.23 0.12 USD | ₹10.67 0.13 USD | ₹2.88B 34.84M USD | 11.59 | ₹0.92 0.01 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹56.00 0.68 USD |
+1.27
|
₹2.86B 34.55M USD | ₹2.74K 33.14 USD | ₹55.47 0.67 USD | ₹56.99 0.69 USD | ₹2.86B 34.55M USD | 11.15 | ₹5.02 0.06 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹720.20 8.71 USD |
+1.77
|
₹2.83B 34.28M USD | ₹23.00 0.28 USD | ₹715.00 8.65 USD | ₹720.20 8.71 USD | ₹2.83B 34.28M USD | 110.62 | ₹6.51 0.08 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹155.55 1.88 USD |
+1.93
|
₹2.69B 32.54M USD | ₹4.71K 57.03 USD | ₹154.05 1.86 USD | ₹158.35 1.92 USD | ₹2.69B 32.54M USD | 0 | -₹32.43 -0.3 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹109.10 1.32 USD |
-1.53
|
₹2.65B 32.01M USD | ₹1.04K 12.53 USD | ₹109.10 1.32 USD | ₹110.80 1.34 USD | ₹2.65B 32.01M USD | 69.05 | ₹1.58 0.02 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹176.00 2.13 USD |
+1.05
|
₹2.64B 31.98M USD | ₹188.00 2.27 USD | ₹175.00 2.12 USD | ₹177.95 2.15 USD | ₹2.64B 31.98M USD | 0 | -₹5.69 -0.06 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹836.00 10.11 USD |
+0.93
|
₹2.57B 31.07M USD | ₹13.00 0.16 USD | ₹830.10 10.04 USD | ₹898.35 10.87 USD | ₹2.57B 31.07M USD | 72.19 | ₹11.58 0.14 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹144.90 1.75 USD |
+1.08
|
₹2.57B 31.05M USD | ₹4.52K 54.67 USD | ₹140.50 1.7 USD | ₹149.45 1.81 USD | ₹2.57B 31.05M USD | 7.55 | ₹19.17 0.23 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,178.00 14.25 USD |
0
|
₹2.54B 30.7M USD | ₹10.00 0.12 USD | ₹1,178.00 14.25 USD | ₹1,178.00 14.25 USD | ₹2.54B 30.7M USD | 0 | -₹5.30 -0.06 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹18.62 0.23 USD |
+1.97
|
₹2.49B 30.13M USD | ₹8.42K 101.86 USD | ₹18.62 0.23 USD | ₹18.62 0.23 USD | ₹2.49B 30.13M USD | 0 | -₹10.32 -0.1 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹649.85 7.86 USD |
0
|
₹2.49B 30.07M USD | ₹34.00 0.41 USD | ₹622.15 7.53 USD | ₹649.85 7.86 USD | ₹2.49B 30.07M USD | 21.22 | ₹30.61 0.37 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹20.50 0.25 USD |
+3.59
|
₹2.48B 30.06M USD | ₹1.91K 23.12 USD | ₹20.43 0.25 USD | ₹21.40 0.26 USD | ₹2.48B 30.06M USD | 28.87 | ₹0.71 0.008 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹206.95 2.5 USD |
+2.53
|
₹2.44B 29.53M USD | ₹3.37K 40.72 USD | ₹198.05 2.4 USD | ₹208.00 2.52 USD | ₹2.44B 29.53M USD | 0 | -₹699.00 -8.4 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹302.75 3.66 USD |
+1.2
|
₹2.42B 29.28M USD | ₹524.00 6.34 USD | ₹298.55 3.61 USD | ₹309.75 3.75 USD | ₹2.42B 29.28M USD | 13.09 | ₹23.12 0.28 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹95.00 1.15 USD |
0
|
₹2.36B 28.58M USD | ₹750.00 9.07 USD | ₹95.00 1.15 USD | ₹95.00 1.15 USD | ₹2.36B 28.58M USD | 39.74 | ₹2.39 0.03 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹249.80 3.02 USD |
-0.85
|
₹2.31B 27.91M USD | ₹1.74K 21.1 USD | ₹239.40 2.9 USD | ₹261.95 3.17 USD | ₹2.31B 27.91M USD | 30.24 | ₹8.26 0.1 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
0
|
₹2.28B 27.62M USD | ₹100.00 1.21 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹370.00 4.48 USD |
+2.31
|
₹2.27B 27.51M USD | ₹2.93K 35.39 USD | ₹363.90 4.4 USD | ₹370.00 4.48 USD | ₹2.27B 27.51M USD | 9.58 | ₹38.59 0.47 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹24.99 0.3 USD |
+0.44
|
₹2.25B 27.25M USD | ₹11.20K 135.48 USD | ₹24.00 0.29 USD | ₹24.99 0.3 USD | ₹2.25B 27.25M USD | 23.35 | ₹1.07 0.01 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.93 0.2 USD |
-0.41
|
₹2.23B 26.93M USD | ₹4.32K 52.3 USD | ₹16.92 0.2 USD | ₹17.33 0.21 USD | ₹2.23B 26.93M USD | 0 | -₹4.43 -0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹610.00 7.38 USD |
+2.76
|
₹2.22B 26.85M USD | ₹7.00 0.08 USD | ₹610.00 7.38 USD | ₹610.00 7.38 USD | ₹2.22B 26.85M USD | 23.84 | ₹25.58 0.31 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹176.60 2.14 USD |
-3.13
|
₹2.20B 26.67M USD | ₹3.36K 40.67 USD | ₹176.60 2.14 USD | ₹188.90 2.29 USD | ₹2.20B 26.67M USD | 205.34 | ₹0.86 0.01 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹406.55 4.92 USD |
-1.59
|
₹2.20B 26.56M USD | ₹6.62K 80.1 USD | ₹404.05 4.89 USD | ₹414.00 5.01 USD | ₹2.20B 26.56M USD | 39.50 | ₹10.29 0.12 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.51 1.01 USD |
+0.19
|
₹2.19B 26.52M USD | ₹636.00 7.69 USD | ₹83.37 1.01 USD | ₹85.00 1.03 USD | ₹2.19B 26.52M USD | 21.52 | ₹3.88 0.05 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹205.00 2.48 USD |
+0.02
|
₹2.19B 26.48M USD | ₹4.32K 52.23 USD | ₹196.00 2.37 USD | ₹210.45 2.55 USD | ₹2.19B 26.48M USD | 9.49 | ₹21.60 0.26 USD | ||
|
Swadeshi Industries & Leasing Limited
SWADEIN.BO
IN
|
₹91.30 1.1 USD |
-2
|
₹2.11B 25.55M USD | ₹708.00 8.57 USD | ₹91.30 1.1 USD | ₹92.99 1.13 USD | ₹2.11B 25.55M USD | 107.41 | ₹0.85 0.01 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹204.30 2.47 USD |
-0.02
|
₹2.11B 25.54M USD | ₹3.41K 41.27 USD | ₹204.30 2.47 USD | ₹207.15 2.51 USD | ₹2.11B 25.54M USD | 15.40 | ₹13.26 0.16 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.51 0.28 USD |
-1.96
|
₹2.10B 25.4M USD | ₹11.30K 136.65 USD | ₹23.10 0.28 USD | ₹24.75 0.3 USD | ₹2.10B 25.4M USD | 47.02 | ₹0.50 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||