Ergebnisseite 3 für Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (668)
- {{country.name}}
- Alle Länder
- Indien (668)
BSE (668)
- {{item.name}}
- Alle Börsen
- BSE (668)
- NSE (313)
Zyklische Konsumgüter (668)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (38)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹97.44 1.18 USD |
-0.54
|
₹8.14B 98.44M USD | ₹4.28K 51.74 USD | ₹96.00 1.16 USD | ₹98.86 1.2 USD | ₹8.14B 98.44M USD | 11.98 | ₹8.13 0.1 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹721.10 8.72 USD |
+1.13
|
₹7.89B 95.47M USD | ₹5.90K 71.37 USD | ₹710.95 8.6 USD | ₹747.00 9.04 USD | ₹7.89B 95.47M USD | 43.59 | ₹16.54 0.2 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹284.85 3.45 USD |
-1.19
|
₹7.67B 92.74M USD | ₹55.52K 671.72 USD | ₹281.25 3.4 USD | ₹304.95 3.69 USD | ₹7.67B 92.74M USD | 662.44 | ₹0.43 0.005 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹818.30 9.9 USD |
-1.33
|
₹7.54B 91.28M USD | ₹7.00 0.08 USD | ₹818.30 9.9 USD | ₹835.10 10.1 USD | ₹7.54B 91.28M USD | 6.58 | ₹124.24 1.5 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹634.50 7.68 USD |
-4.37
|
₹7.40B 89.54M USD | ₹520.00 6.29 USD | ₹620.80 7.51 USD | ₹665.00 8.05 USD | ₹7.40B 89.54M USD | 4.82 | ₹131.57 1.59 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.43 0.42 USD |
+1.71
|
₹7.27B 88M USD | ₹84.06K 1.02K USD | ₹33.60 0.41 USD | ₹35.05 0.42 USD | ₹7.27B 88M USD | 3.58 | ₹9.61 0.12 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹399.95 4.84 USD |
-0.04
|
₹7.19B 86.98M USD | ₹613.00 7.42 USD | ₹395.00 4.78 USD | ₹401.05 4.85 USD | ₹7.19B 86.98M USD | 72.98 | ₹5.48 0.07 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹126.15 1.53 USD |
-1.18
|
₹6.78B 82.04M USD | ₹19.71K 238.46 USD | ₹125.05 1.51 USD | ₹129.65 1.57 USD | ₹6.78B 82.04M USD | 27.54 | ₹4.58 0.06 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹166.80 2.02 USD |
-2.83
|
₹6.73B 81.4M USD | ₹2.75K 33.27 USD | ₹162.00 1.96 USD | ₹172.25 2.08 USD | ₹6.73B 81.4M USD | 26.60 | ₹6.27 0.08 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹251.75 3.05 USD |
+20
|
₹6.67B 80.75M USD | ₹64.28K 777.71 USD | ₹202.95 2.46 USD | ₹251.75 3.05 USD | ₹6.67B 80.75M USD | 20.48 | ₹12.29 0.15 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,128.45 13.65 USD |
-0.26
|
₹6.59B 79.76M USD | ₹235.00 2.84 USD | ₹1,121.00 13.56 USD | ₹1,140.75 13.8 USD | ₹6.59B 79.76M USD | 12.75 | ₹88.47 1.07 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.80 0.68 USD |
-1.31
|
₹6.58B 79.66M USD | ₹12.58K 152.2 USD | ₹55.50 0.67 USD | ₹57.00 0.69 USD | ₹6.58B 79.66M USD | 8.80 | ₹6.34 0.08 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹701.00 8.48 USD |
-0.42
|
₹6.36B 76.95M USD | ₹621.00 7.51 USD | ₹691.65 8.37 USD | ₹720.95 8.72 USD | ₹6.36B 76.95M USD | 41.30 | ₹16.97 0.21 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹129.20 1.56 USD |
-0.77
|
₹6.23B 75.4M USD | ₹7.65K 92.53 USD | ₹126.05 1.52 USD | ₹136.50 1.65 USD | ₹6.23B 75.4M USD | 28.58 | ₹4.52 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹420.50 5.09 USD |
-0.98
|
₹6.22B 75.24M USD | ₹112.00 1.36 USD | ₹418.00 5.06 USD | ₹430.00 5.2 USD | ₹6.22B 75.24M USD | 20.86 | ₹20.15 0.24 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹61.64 0.75 USD |
-3.84
|
₹6.20B 75M USD | ₹36.04K 435.96 USD | ₹61.59 0.75 USD | ₹64.40 0.78 USD | ₹6.20B 75M USD | 55.53 | ₹1.11 0.01 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.83 0.46 USD |
+1.42
|
₹6.20B 74.98M USD | ₹1.36K 16.5 USD | ₹37.80 0.46 USD | ₹38.45 0.47 USD | ₹6.20B 74.98M USD | 0 | -₹5.51 -0.06 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹251.50 3.04 USD |
-0.59
|
₹6.18B 74.81M USD | ₹253.00 3.06 USD | ₹251.50 3.04 USD | ₹258.00 3.12 USD | ₹6.18B 74.81M USD | 7.84 | ₹32.06 0.39 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹406.00 4.91 USD |
+0.92
|
₹5.90B 71.34M USD | ₹204.00 2.47 USD | ₹400.00 4.84 USD | ₹429.95 5.2 USD | ₹5.90B 71.34M USD | 108.55 | ₹3.74 0.05 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,143.00 13.83 USD |
-1.12
|
₹5.85B 70.83M USD | ₹1.93K 23.4 USD | ₹1,134.95 13.73 USD | ₹1,173.00 14.19 USD | ₹5.85B 70.83M USD | 58.49 | ₹19.54 0.24 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹64.75 0.78 USD |
-3.26
|
₹5.77B 69.82M USD | ₹10.56K 127.77 USD | ₹64.56 0.78 USD | ₹67.90 0.82 USD | ₹5.77B 69.82M USD | 8.25 | ₹7.84 0.09 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.94 0.52 USD |
-1.58
|
₹5.73B 69.34M USD | ₹2.46K 29.74 USD | ₹42.33 0.51 USD | ₹44.01 0.53 USD | ₹5.73B 69.34M USD | 24.25 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹311.10 3.76 USD |
+0.53
|
₹5.34B 64.65M USD | ₹1.71K 20.68 USD | ₹310.00 3.75 USD | ₹313.00 3.79 USD | ₹5.34B 64.65M USD | 35.15 | ₹8.85 0.11 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹18.17 0.22 USD |
+5.15
|
₹5.33B 64.5M USD | ₹407.01K 4.92K USD | ₹17.19 0.21 USD | ₹18.91 0.23 USD | ₹5.33B 64.5M USD | 82.59 | ₹0.22 0.002 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹179.10 2.17 USD |
+2.28
|
₹5.28B 63.88M USD | ₹3.29K 39.84 USD | ₹175.80 2.13 USD | ₹182.50 2.21 USD | ₹5.28B 63.88M USD | 14.09 | ₹12.71 0.15 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹8.00 0.1 USD |
+0.88
|
₹5.27B 63.81M USD | ₹38.11K 461.06 USD | ₹7.73 0.09 USD | ₹8.11 0.1 USD | ₹5.27B 63.81M USD | 266.66 | ₹0.03 0.0003 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,508.95 90.85 USD |
-0.21
|
₹5.22B 63.19M USD | ₹62.00 0.75 USD | ₹7,250.00 87.71 USD | ₹7,516.95 90.94 USD | ₹5.22B 63.19M USD | 0 | -₹223.40 -2.7 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹587.95 7.11 USD |
+3.35
|
₹5.15B 62.3M USD | ₹1.46K 17.64 USD | ₹570.00 6.9 USD | ₹590.00 7.14 USD | ₹5.15B 62.3M USD | 14.21 | ₹41.36 0.5 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.05 1.55 USD |
-0.89
|
₹5.12B 61.96M USD | ₹871.00 10.54 USD | ₹128.05 1.55 USD | ₹130.85 1.58 USD | ₹5.12B 61.96M USD | 19.76 | ₹6.48 0.08 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.10 3.53 USD |
0
|
₹5.12B 61.91M USD | ₹10.00 0.12 USD | ₹292.10 3.53 USD | ₹292.10 3.53 USD | ₹5.12B 61.91M USD | 0 | -₹3.62 -0.04 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,050.00 12.7 USD |
-0.94
|
₹5.11B 61.87M USD | ₹2.43K 29.44 USD | ₹1,020.00 12.34 USD | ₹1,070.00 12.95 USD | ₹5.11B 61.87M USD | 22.25 | ₹47.17 0.57 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹117.75 1.42 USD |
-1.09
|
₹5.09B 61.55M USD | ₹383.00 4.63 USD | ₹117.50 1.42 USD | ₹120.15 1.45 USD | ₹5.09B 61.55M USD | 9.91 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.34 0.25 USD |
-0.97
|
₹5.04B 60.93M USD | ₹35.04K 423.94 USD | ₹20.26 0.25 USD | ₹20.69 0.25 USD | ₹5.04B 60.93M USD | 13.38 | ₹1.52 0.02 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹53.86 0.65 USD |
+0.34
|
₹4.98B 60.23M USD | ₹1.03K 12.45 USD | ₹51.01 0.62 USD | ₹54.74 0.66 USD | ₹4.98B 60.23M USD | 20.87 | ₹2.58 0.03 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹146.15 1.77 USD |
-2.79
|
₹4.98B 60.21M USD | ₹1.19K 14.36 USD | ₹144.20 1.74 USD | ₹149.85 1.81 USD | ₹4.98B 60.21M USD | 13.55 | ₹10.78 0.13 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹228.95 2.77 USD |
-1.57
|
₹4.90B 59.24M USD | ₹6.99K 84.58 USD | ₹224.00 2.71 USD | ₹234.00 2.83 USD | ₹4.90B 59.24M USD | 13.21 | ₹17.33 0.21 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹211.10 2.55 USD |
-3.17
|
₹4.89B 59.14M USD | ₹153.00 1.85 USD | ₹211.10 2.55 USD | ₹216.30 2.62 USD | ₹4.89B 59.14M USD | 17.02 | ₹12.40 0.15 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹89.01 1.08 USD |
-2.52
|
₹4.63B 56M USD | ₹953.00 11.53 USD | ₹89.00 1.08 USD | ₹91.33 1.1 USD | ₹4.63B 56M USD | 13.71 | ₹6.49 0.08 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹309.20 3.74 USD |
+0.08
|
₹4.54B 54.88M USD | ₹1.25K 15.15 USD | ₹305.00 3.69 USD | ₹309.75 3.75 USD | ₹4.54B 54.88M USD | 23.16 | ₹13.35 0.16 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹132.00 1.6 USD |
+1.3
|
₹4.52B 54.67M USD | ₹2.96K 35.79 USD | ₹126.20 1.53 USD | ₹132.00 1.6 USD | ₹4.52B 54.67M USD | 14.48 | ₹9.11 0.11 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹32.37 0.39 USD |
-2.59
|
₹4.47B 54.12M USD | ₹3.74K 45.28 USD | ₹32.30 0.39 USD | ₹33.99 0.41 USD | ₹4.47B 54.12M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹252.15 3.05 USD |
-5.12
|
₹4.46B 53.93M USD | ₹26.83K 324.59 USD | ₹252.15 3.05 USD | ₹269.55 3.26 USD | ₹4.46B 53.93M USD | 21.36 | ₹11.80 0.14 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹257.00 3.11 USD |
-1.12
|
₹4.38B 52.98M USD | ₹1.21K 14.58 USD | ₹254.25 3.08 USD | ₹265.45 3.21 USD | ₹4.38B 52.98M USD | 38.93 | ₹6.60 0.08 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹84.99 1.03 USD |
-1.23
|
₹4.22B 51.01M USD | ₹5.54K 67.05 USD | ₹82.01 0.99 USD | ₹87.99 1.06 USD | ₹4.22B 51.01M USD | 42.49 | ₹2.00 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹315.00 3.81 USD |
-1.25
|
₹4.06B 49.16M USD | ₹1.65K 19.9 USD | ₹313.65 3.79 USD | ₹323.95 3.92 USD | ₹4.06B 49.16M USD | 29.91 | ₹10.53 0.13 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹78.50 0.95 USD |
-0.19
|
₹4.02B 48.68M USD | ₹342.00 4.14 USD | ₹78.50 0.95 USD | ₹79.05 0.96 USD | ₹4.02B 48.68M USD | 44.35 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹345.30 4.18 USD |
0
|
₹4.02B 48.67M USD | ₹7.00 0.08 USD | ₹345.30 4.18 USD | ₹345.30 4.18 USD | ₹4.02B 48.67M USD | 6.19 | ₹55.77 0.67 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹46.96 0.57 USD |
+9.21
|
₹4.02B 48.66M USD | ₹55.75K 674.51 USD | ₹43.89 0.53 USD | ₹48.45 0.59 USD | ₹4.02B 48.66M USD | 9.82 | ₹4.78 0.06 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.90 0.2 USD |
-0.47
|
₹3.99B 48.28M USD | ₹72.04K 871.56 USD | ₹16.20 0.2 USD | ₹17.39 0.21 USD | ₹3.99B 48.28M USD | 52.81 | ₹0.32 0.003 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.00 1.19 USD |
-0.76
|
₹3.80B 45.94M USD | ₹792.00 9.58 USD | ₹97.90 1.18 USD | ₹99.95 1.21 USD | ₹3.80B 45.94M USD | 0 | -₹0.33 -0.003 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹17.78 0.22 USD |
+4.96
|
₹3.71B 44.88M USD | ₹664.44K 8.04K USD | ₹16.75 0.2 USD | ₹17.78 0.22 USD | ₹3.71B 44.88M USD | 53.87 | ₹0.33 0.003 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.54 0.03 USD |
+0.79
|
₹3.66B 44.3M USD | ₹129.81K 1.57K USD | ₹2.51 0.03 USD | ₹2.57 0.03 USD | ₹3.66B 44.3M USD | 11.04 | ₹0.23 0.002 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹80.65 0.98 USD |
+0.72
|
₹3.66B 44.27M USD | ₹4.32K 52.25 USD | ₹78.00 0.94 USD | ₹81.50 0.99 USD | ₹3.66B 44.27M USD | 9.38 | ₹8.59 0.1 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹71.70 0.87 USD |
+9.99
|
₹3.66B 44.24M USD | ₹133.38K 1.61K USD | ₹65.25 0.79 USD | ₹72.43 0.88 USD | ₹3.66B 44.24M USD | 14.28 | ₹5.02 0.06 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹333.00 4.03 USD |
-1.64
|
₹3.59B 43.4M USD | ₹1.26K 15.26 USD | ₹327.00 3.96 USD | ₹339.35 4.11 USD | ₹3.59B 43.4M USD | 22.25 | ₹14.96 0.18 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹82.72 1 USD |
+4.99
|
₹3.59B 43.39M USD | ₹2.47K 29.92 USD | ₹82.72 1 USD | ₹82.72 1 USD | ₹3.59B 43.39M USD | 0 | -₹0.23 -0.002 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹704.00 8.52 USD |
-0.31
|
₹3.57B 43.24M USD | ₹3.64K 44.03 USD | ₹700.00 8.47 USD | ₹735.00 8.89 USD | ₹3.57B 43.24M USD | 12.27 | ₹57.34 0.69 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹75.00 0.91 USD |
-2.57
|
₹3.51B 42.47M USD | ₹2.26K 27.34 USD | ₹74.80 0.9 USD | ₹77.10 0.93 USD | ₹3.51B 42.47M USD | 0 | -₹0.58 -0.007 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.73 0.59 USD |
+1.54
|
₹3.49B 42.22M USD | ₹28.54K 345.27 USD | ₹47.26 0.57 USD | ₹49.51 0.6 USD | ₹3.49B 42.22M USD | 35.83 | ₹1.36 0.02 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹254.10 3.07 USD |
+2.46
|
₹3.40B 41.16M USD | ₹4.77K 57.65 USD | ₹246.90 2.99 USD | ₹267.95 3.24 USD | ₹3.40B 41.16M USD | 16.79 | ₹15.13 0.18 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹240.90 2.91 USD |
-3.87
|
₹3.40B 41.14M USD | ₹10.68K 129.2 USD | ₹239.50 2.9 USD | ₹253.00 3.06 USD | ₹3.40B 41.14M USD | 7.89 | ₹30.50 0.37 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.01 0.08 USD |
-1.68
|
₹3.39B 40.96M USD | ₹45.77K 553.75 USD | ₹6.92 0.08 USD | ₹7.38 0.09 USD | ₹3.39B 40.96M USD | 41.23 | ₹0.17 0.002 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹865.00 10.47 USD |
-2.46
|
₹3.34B 40.44M USD | ₹144.00 1.74 USD | ₹865.00 10.47 USD | ₹890.00 10.77 USD | ₹3.34B 40.44M USD | 18.79 | ₹46.03 0.56 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹183.50 2.22 USD |
-4.8
|
₹3.31B 40.07M USD | ₹1.09K 13.18 USD | ₹181.85 2.2 USD | ₹191.85 2.32 USD | ₹3.31B 40.07M USD | 16.88 | ₹10.87 0.13 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹829.55 10.04 USD |
-2.29
|
₹3.26B 39.49M USD | ₹523.00 6.33 USD | ₹828.65 10.03 USD | ₹859.20 10.39 USD | ₹3.26B 39.49M USD | 126.84 | ₹6.54 0.08 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹94.45 1.14 USD |
-1.15
|
₹3.12B 37.75M USD | ₹1.40K 16.9 USD | ₹94.45 1.14 USD | ₹96.65 1.17 USD | ₹3.12B 37.75M USD | 31.69 | ₹2.98 0.04 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹126.60 1.53 USD |
+1.97
|
₹3.07B 37.14M USD | ₹7.03K 85.05 USD | ₹126.60 1.53 USD | ₹126.60 1.53 USD | ₹3.07B 37.14M USD | 80.12 | ₹1.58 0.02 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹11.34 0.14 USD |
+2.44
|
₹3.06B 37.03M USD | ₹105.16K 1.27K USD | ₹10.52 0.13 USD | ₹11.59 0.14 USD | ₹3.06B 37.03M USD | 12.32 | ₹0.92 0.01 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹721.00 8.72 USD |
-1.98
|
₹3.03B 36.67M USD | ₹2.06K 24.93 USD | ₹711.10 8.6 USD | ₹772.30 9.34 USD | ₹3.03B 36.67M USD | 208.38 | ₹3.46 0.04 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.09 1.02 USD |
-1.56
|
₹2.93B 35.48M USD | ₹9.98K 120.73 USD | ₹83.00 1 USD | ₹85.84 1.04 USD | ₹2.93B 35.48M USD | 16.23 | ₹5.18 0.06 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.60 0.09 USD |
-1.04
|
₹2.91B 35.19M USD | ₹49.09K 593.87 USD | ₹7.59 0.09 USD | ₹7.79 0.09 USD | ₹2.91B 35.19M USD | 152.00 | ₹0.05 0.0006 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹153.75 1.86 USD |
+4.52
|
₹2.87B 34.74M USD | ₹108.00 1.31 USD | ₹143.05 1.73 USD | ₹153.75 1.86 USD | ₹2.87B 34.74M USD | 79.66 | ₹1.93 0.02 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹180.00 2.18 USD |
+5.26
|
₹2.70B 32.71M USD | ₹700.00 8.47 USD | ₹180.00 2.18 USD | ₹180.05 2.18 USD | ₹2.70B 32.71M USD | 0 | -₹5.69 -0.06 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹152.00 1.84 USD |
+0.66
|
₹2.69B 32.58M USD | ₹7.62K 92.13 USD | ₹150.00 1.81 USD | ₹153.90 1.86 USD | ₹2.69B 32.58M USD | 7.92 | ₹19.18 0.23 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹153.25 1.85 USD |
0
|
₹2.65B 32.06M USD | ₹176.00 2.13 USD | ₹153.25 1.85 USD | ₹157.40 1.9 USD | ₹2.65B 32.06M USD | 0 | -₹32.43 -0.3 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹318.20 3.85 USD |
-0.73
|
₹2.54B 30.78M USD | ₹4.41K 53.35 USD | ₹318.20 3.85 USD | ₹330.00 3.99 USD | ₹2.54B 30.78M USD | 13.76 | ₹23.11 0.28 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
<0.01
|
₹2.52B 30.5M USD | ₹15.00 0.18 USD | ₹1,169.00 14.14 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹812.00 9.82 USD |
-4.72
|
₹2.49B 30.17M USD | ₹568.00 6.87 USD | ₹812.00 9.82 USD | ₹852.20 10.31 USD | ₹2.49B 30.17M USD | 70.06 | ₹11.59 0.14 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹227.45 2.75 USD |
+1.61
|
₹2.43B 29.37M USD | ₹5.53K 66.89 USD | ₹213.10 2.58 USD | ₹227.45 2.75 USD | ₹2.43B 29.37M USD | 10.53 | ₹21.60 0.26 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹96.00 1.16 USD |
-5.88
|
₹2.39B 28.88M USD | ₹3.00K 36.3 USD | ₹96.00 1.16 USD | ₹96.20 1.16 USD | ₹2.39B 28.88M USD | 40.16 | ₹2.39 0.03 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹620.00 7.5 USD |
-1.95
|
₹2.37B 28.69M USD | ₹30.00 0.36 USD | ₹620.00 7.5 USD | ₹620.00 7.5 USD | ₹2.37B 28.69M USD | 20.21 | ₹30.67 0.37 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹200.25 2.42 USD |
-0.94
|
₹2.36B 28.58M USD | ₹2.82K 34.07 USD | ₹200.25 2.42 USD | ₹204.40 2.47 USD | ₹2.36B 28.58M USD | 0 | -₹698.90 -8.4 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹56.44 0.68 USD |
-2.66
|
₹2.34B 28.34M USD | ₹303.00 3.67 USD | ₹56.44 0.68 USD | ₹56.44 0.68 USD | ₹2.34B 28.34M USD | 71.44 | ₹0.79 0.009 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹377.00 4.56 USD |
+2.03
|
₹2.32B 28.03M USD | ₹604.00 7.31 USD | ₹364.15 4.41 USD | ₹378.00 4.57 USD | ₹2.32B 28.03M USD | 9.77 | ₹38.58 0.47 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.05 0.3 USD |
+0.28
|
₹2.26B 27.31M USD | ₹10.84K 131.15 USD | ₹24.03 0.29 USD | ₹25.05 0.3 USD | ₹2.26B 27.31M USD | 23.41 | ₹1.07 0.01 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹16.86 0.2 USD |
-1.98
|
₹2.26B 27.29M USD | ₹12.93K 156.44 USD | ₹16.86 0.2 USD | ₹17.02 0.21 USD | ₹2.26B 27.29M USD | 0 | -₹10.32 -0.1 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹17.14 0.21 USD |
+0.82
|
₹2.25B 27.27M USD | ₹76.00 0.92 USD | ₹16.90 0.2 USD | ₹17.14 0.21 USD | ₹2.25B 27.27M USD | 0 | -₹4.43 -0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹610.00 7.38 USD |
-1.72
|
₹2.22B 26.85M USD | ₹727.00 8.8 USD | ₹605.00 7.32 USD | ₹625.00 7.56 USD | ₹2.22B 26.85M USD | 23.85 | ₹25.57 0.31 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹84.00 1.02 USD |
+0.8
|
₹2.20B 26.68M USD | ₹3.84K 46.47 USD | ₹83.51 1.01 USD | ₹84.90 1.03 USD | ₹2.20B 26.68M USD | 21.64 | ₹3.88 0.05 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹408.00 4.94 USD |
-0.87
|
₹2.20B 26.66M USD | ₹59.68K 722.06 USD | ₹405.00 4.9 USD | ₹411.00 4.97 USD | ₹2.20B 26.66M USD | 39.65 | ₹10.29 0.12 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹462.80 5.6 USD |
-0.22
|
₹2.20B 26.62M USD | ₹2.10K 25.42 USD | ₹447.05 5.41 USD | ₹462.80 5.6 USD | ₹2.20B 26.62M USD | 18.37 | ₹25.18 0.3 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.10 0.22 USD |
-0.39
|
₹2.19B 26.54M USD | ₹2.30K 27.83 USD | ₹18.08 0.22 USD | ₹18.45 0.22 USD | ₹2.19B 26.54M USD | 25.49 | ₹0.71 0.008 USD | ||
|
Brand Concepts Limited
BCONCEPTS.BO
IN
|
₹175.50 2.12 USD |
+0.6
|
₹2.19B 26.5M USD | ₹250.00 3.02 USD | ₹175.50 2.12 USD | ₹197.70 2.39 USD | ₹2.19B 26.5M USD | 206.47 | ₹0.85 0.01 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹79.11 0.96 USD |
+0.73
|
₹2.17B 26.28M USD | ₹1.01K 12.18 USD | ₹79.11 0.96 USD | ₹81.79 0.99 USD | ₹2.17B 26.28M USD | 0 | -₹13.26 -0.1 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹205.00 2.48 USD |
-1.77
|
₹2.12B 25.62M USD | ₹2.93K 35.46 USD | ₹203.10 2.46 USD | ₹208.60 2.52 USD | ₹2.12B 25.62M USD | 15.47 | ₹13.25 0.16 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹229.00 2.77 USD |
-0.39
|
₹2.11B 25.59M USD | ₹723.00 8.75 USD | ₹219.00 2.65 USD | ₹238.00 2.88 USD | ₹2.11B 25.59M USD | 27.65 | ₹8.28 0.1 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹35.80 0.43 USD |
+3.14
|
₹2.09B 25.28M USD | ₹6.07K 73.44 USD | ₹34.30 0.41 USD | ₹35.88 0.43 USD | ₹2.09B 25.28M USD | 0 | -₹1.92 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||