결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (668)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹520.25 6.29 USD |
-0.24
|
₹8.25B 99.85M USD | ₹926.00 11.2 USD | ₹517.60 6.26 USD | ₹528.45 6.39 USD | ₹8.25B 99.85M USD | 42.74 | ₹12.17 0.15 USD | ||
Gloster Limited
GLOSTERLTD.BO
IN
|
₹714.90 8.65 USD |
-2.29
|
₹7.82B 94.65M USD | ₹408.00 4.94 USD | ₹711.25 8.6 USD | ₹756.00 9.15 USD | ₹7.82B 94.65M USD | 43.22 | ₹16.54 0.2 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹843.45 10.2 USD |
+1.73
|
₹7.78B 94.09M USD | ₹2.54K 30.71 USD | ₹842.35 10.19 USD | ₹875.00 10.59 USD | ₹7.78B 94.09M USD | 6.78 | ₹124.28 1.5 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹287.00 3.47 USD |
-4.87
|
₹7.72B 93.44M USD | ₹41.98K 507.92 USD | ₹280.00 3.39 USD | ₹310.00 3.75 USD | ₹7.72B 93.44M USD | 683.33 | ₹0.42 0.005 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹660.00 7.98 USD |
+1.42
|
₹7.70B 93.14M USD | ₹4.69K 56.79 USD | ₹653.00 7.9 USD | ₹672.00 8.13 USD | ₹7.70B 93.14M USD | 5.01 | ₹131.58 1.59 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹395.25 4.78 USD |
-0.3
|
₹7.10B 85.95M USD | ₹723.00 8.75 USD | ₹395.25 4.78 USD | ₹408.00 4.94 USD | ₹7.10B 85.95M USD | 72.25 | ₹5.47 0.07 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹33.51 0.41 USD |
-1.97
|
₹7.08B 85.64M USD | ₹55.44K 670.71 USD | ₹33.50 0.41 USD | ₹34.46 0.42 USD | ₹7.08B 85.64M USD | 3.48 | ₹9.61 0.12 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.71 0.67 USD |
+0.47
|
₹6.57B 79.53M USD | ₹11.80K 142.75 USD | ₹55.11 0.67 USD | ₹55.94 0.68 USD | ₹6.57B 79.53M USD | 8.78 | ₹6.34 0.08 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹161.45 1.95 USD |
-3.32
|
₹6.51B 78.79M USD | ₹281.00 3.4 USD | ₹161.45 1.95 USD | ₹166.15 2.01 USD | ₹6.51B 78.79M USD | 25.79 | ₹6.26 0.08 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,111.00 13.44 USD |
-1.68
|
₹6.49B 78.52M USD | ₹1.00 0.01 USD | ₹1,111.00 13.44 USD | ₹1,111.00 13.44 USD | ₹6.49B 78.52M USD | 12.55 | ₹88.48 1.07 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹120.45 1.46 USD |
+0.04
|
₹6.47B 78.33M USD | ₹3.08K 37.26 USD | ₹118.00 1.43 USD | ₹122.70 1.48 USD | ₹6.47B 78.33M USD | 26.29 | ₹4.58 0.06 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹134.00 1.62 USD |
-1.51
|
₹6.46B 78.2M USD | ₹944.00 11.42 USD | ₹133.00 1.61 USD | ₹136.05 1.65 USD | ₹6.46B 78.2M USD | 29.64 | ₹4.52 0.05 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹707.80 8.56 USD |
+1.08
|
₹6.42B 77.7M USD | ₹113.00 1.37 USD | ₹694.45 8.4 USD | ₹719.00 8.7 USD | ₹6.42B 77.7M USD | 41.75 | ₹16.95 0.21 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹241.55 2.92 USD |
+0.17
|
₹6.40B 77.47M USD | ₹6.42K 77.71 USD | ₹239.00 2.89 USD | ₹249.00 3.01 USD | ₹6.40B 77.47M USD | 19.63 | ₹12.30 0.15 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹254.35 3.08 USD |
-0.24
|
₹6.25B 75.66M USD | ₹90.00 1.09 USD | ₹254.35 3.08 USD | ₹258.60 3.13 USD | ₹6.25B 75.66M USD | 7.93 | ₹32.07 0.39 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.48 0.45 USD |
-2.8
|
₹6.14B 74.29M USD | ₹2.38K 28.83 USD | ₹37.48 0.45 USD | ₹38.99 0.47 USD | ₹6.14B 74.29M USD | 0 | -₹5.51 -0.06 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹410.15 4.96 USD |
-1.24
|
₹6.07B 73.39M USD | ₹193.00 2.33 USD | ₹410.15 4.96 USD | ₹426.00 5.15 USD | ₹6.07B 73.39M USD | 20.35 | ₹20.15 0.24 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹59.64 0.72 USD |
-2.5
|
₹6.00B 72.57M USD | ₹29.77K 360.19 USD | ₹58.75 0.71 USD | ₹61.94 0.75 USD | ₹6.00B 72.57M USD | 53.72 | ₹1.11 0.01 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹399.85 4.84 USD |
+1.5
|
₹5.81B 70.26M USD | ₹135.00 1.63 USD | ₹389.85 4.72 USD | ₹399.90 4.84 USD | ₹5.81B 70.26M USD | 106.91 | ₹3.74 0.05 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹65.00 0.79 USD |
+0.12
|
₹5.79B 70.09M USD | ₹1.25K 15.12 USD | ₹64.20 0.78 USD | ₹65.67 0.79 USD | ₹5.79B 70.09M USD | 8.29 | ₹7.84 0.09 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,130.00 13.67 USD |
-0.63
|
₹5.79B 70.02M USD | ₹1.67K 20.24 USD | ₹1,128.50 13.65 USD | ₹1,163.00 14.07 USD | ₹5.79B 70.02M USD | 57.77 | ₹19.56 0.24 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.07 0.52 USD |
+0.75
|
₹5.75B 69.55M USD | ₹3.08K 37.31 USD | ₹42.54 0.51 USD | ₹43.90 0.53 USD | ₹5.75B 69.55M USD | 24.33 | ₹1.77 0.02 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹306.60 3.71 USD |
+5
|
₹5.37B 64.98M USD | ₹167.00 2.02 USD | ₹304.00 3.68 USD | ₹306.60 3.71 USD | ₹5.37B 64.98M USD | 0 | -₹3.62 -0.04 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹312.05 3.78 USD |
-1.93
|
₹5.36B 64.84M USD | ₹4.64K 56.15 USD | ₹312.05 3.78 USD | ₹333.00 4.03 USD | ₹5.36B 64.84M USD | 35.25 | ₹8.85 0.11 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹181.00 2.19 USD |
-2.16
|
₹5.34B 64.56M USD | ₹6.39K 77.25 USD | ₹181.00 2.19 USD | ₹185.45 2.24 USD | ₹5.34B 64.56M USD | 14.24 | ₹12.71 0.15 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,500.00 90.74 USD |
+0.02
|
₹5.22B 63.11M USD | ₹23.00 0.28 USD | ₹7,379.95 89.29 USD | ₹7,500.00 90.74 USD | ₹5.22B 63.11M USD | 0 | -₹223.40 -2.7 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹120.00 1.45 USD |
-0.91
|
₹5.18B 62.73M USD | ₹521.00 6.3 USD | ₹120.00 1.45 USD | ₹122.00 1.48 USD | ₹5.18B 62.73M USD | 10.10 | ₹11.88 0.14 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹152.00 1.84 USD |
+1.94
|
₹5.18B 62.62M USD | ₹225.00 2.72 USD | ₹152.00 1.84 USD | ₹155.00 1.88 USD | ₹5.18B 62.62M USD | 14.10 | ₹10.78 0.13 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹590.00 7.14 USD |
-0.37
|
₹5.17B 62.51M USD | ₹208.00 2.52 USD | ₹581.00 7.03 USD | ₹595.20 7.2 USD | ₹5.17B 62.51M USD | 14.25 | ₹41.39 0.5 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.83 0.09 USD |
-1.51
|
₹5.16B 62.45M USD | ₹13.95K 168.78 USD | ₹7.80 0.09 USD | ₹7.99 0.1 USD | ₹5.16B 62.45M USD | 261.00 | ₹0.03 0.0003 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.00 1.55 USD |
-0.7
|
₹5.12B 61.94M USD | ₹906.00 10.96 USD | ₹128.00 1.55 USD | ₹129.55 1.57 USD | ₹5.12B 61.94M USD | 19.75 | ₹6.48 0.08 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.40 0.21 USD |
-1.69
|
₹5.11B 61.77M USD | ₹20.11K 243.29 USD | ₹17.33 0.21 USD | ₹18.29 0.22 USD | ₹5.11B 61.77M USD | 79.09 | ₹0.22 0.002 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.40 0.25 USD |
+0.2
|
₹5.05B 61.11M USD | ₹56.47K 683.24 USD | ₹20.11 0.24 USD | ₹21.20 0.26 USD | ₹5.05B 61.11M USD | 13.42 | ₹1.52 0.02 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹216.70 2.62 USD |
+1.59
|
₹5.02B 60.71M USD | ₹321.00 3.88 USD | ₹215.10 2.6 USD | ₹223.35 2.7 USD | ₹5.02B 60.71M USD | 17.46 | ₹12.41 0.15 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,030.00 12.46 USD |
-0.65
|
₹5.02B 60.69M USD | ₹672.00 8.13 USD | ₹1,010.05 12.22 USD | ₹1,050.00 12.7 USD | ₹5.02B 60.69M USD | 21.83 | ₹47.17 0.57 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.74 0.64 USD |
-0.43
|
₹4.88B 58.98M USD | ₹1.40K 16.99 USD | ₹52.74 0.64 USD | ₹53.64 0.65 USD | ₹4.88B 58.98M USD | 20.44 | ₹2.58 0.03 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹224.00 2.71 USD |
-0.49
|
₹4.79B 57.96M USD | ₹1.36K 16.45 USD | ₹217.50 2.63 USD | ₹226.35 2.74 USD | ₹4.79B 57.96M USD | 12.94 | ₹17.31 0.21 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹34.20 0.41 USD |
+2.64
|
₹4.73B 57.18M USD | ₹141.07K 1.71K USD | ₹33.34 0.4 USD | ₹36.95 0.45 USD | ₹4.73B 57.18M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹90.86 1.1 USD |
-0.15
|
₹4.72B 57.16M USD | ₹139.00 1.68 USD | ₹90.86 1.1 USD | ₹93.90 1.14 USD | ₹4.72B 57.16M USD | 14.00 | ₹6.49 0.08 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹321.50 3.89 USD |
-0.62
|
₹4.72B 57.06M USD | ₹3.22K 38.92 USD | ₹316.00 3.82 USD | ₹331.90 4.02 USD | ₹4.72B 57.06M USD | 24.06 | ₹13.36 0.16 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹272.55 3.3 USD |
+6.13
|
₹4.64B 56.19M USD | ₹31.94K 386.38 USD | ₹256.80 3.11 USD | ₹293.45 3.55 USD | ₹4.64B 56.19M USD | 41.29 | ₹6.60 0.08 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹133.40 1.61 USD |
-3.89
|
₹4.57B 55.25M USD | ₹452.00 5.47 USD | ₹133.40 1.61 USD | ₹138.50 1.68 USD | ₹4.57B 55.25M USD | 14.64 | ₹9.11 0.11 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹52.59 0.64 USD |
+0.75
|
₹4.50B 54.49M USD | ₹19.32K 233.73 USD | ₹51.25 0.62 USD | ₹53.95 0.65 USD | ₹4.50B 54.49M USD | 11.00 | ₹4.78 0.06 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹254.10 3.07 USD |
-0.18
|
₹4.49B 54.35M USD | ₹12.76K 154.36 USD | ₹253.10 3.06 USD | ₹259.90 3.14 USD | ₹4.49B 54.35M USD | 21.55 | ₹11.79 0.14 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹362.55 4.39 USD |
+5
|
₹4.22B 51.11M USD | ₹117.00 1.42 USD | ₹362.55 4.39 USD | ₹362.55 4.39 USD | ₹4.22B 51.11M USD | 6.50 | ₹55.77 0.67 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹79.00 0.96 USD |
0
|
₹4.05B 48.99M USD | ₹712.00 8.61 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹4.05B 48.99M USD | 44.63 | ₹1.77 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹311.85 3.77 USD |
-0.98
|
₹4.02B 48.66M USD | ₹2.47K 29.83 USD | ₹309.00 3.74 USD | ₹320.00 3.87 USD | ₹4.02B 48.66M USD | 29.64 | ₹10.52 0.13 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹88.49 1.07 USD |
+5
|
₹4.02B 48.58M USD | ₹10.06K 121.72 USD | ₹84.85 1.03 USD | ₹88.49 1.07 USD | ₹4.02B 48.58M USD | 10.30 | ₹8.59 0.1 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹80.00 0.97 USD |
-0.7
|
₹3.97B 48.01M USD | ₹5.43K 65.71 USD | ₹79.90 0.97 USD | ₹82.78 1 USD | ₹3.97B 48.01M USD | 40.00 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹91.19 1.1 USD |
+5
|
₹3.95B 47.83M USD | ₹203.00 2.46 USD | ₹91.19 1.1 USD | ₹91.19 1.1 USD | ₹3.95B 47.83M USD | 0 | -₹0.23 -0.002 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.58 0.2 USD |
-0.72
|
₹3.92B 47.37M USD | ₹68.14K 824.33 USD | ₹16.40 0.2 USD | ₹17.10 0.21 USD | ₹3.92B 47.37M USD | 51.81 | ₹0.32 0.003 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹101.00 1.22 USD |
+1.1
|
₹3.91B 47.35M USD | ₹6.05K 73.24 USD | ₹97.00 1.17 USD | ₹104.80 1.27 USD | ₹3.91B 47.35M USD | 0 | -₹0.33 -0.003 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.56 0.03 USD |
-1.92
|
₹3.69B 44.64M USD | ₹163.67K 1.98K USD | ₹2.54 0.03 USD | ₹2.64 0.03 USD | ₹3.69B 44.64M USD | 11.13 | ₹0.23 0.002 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹17.27 0.21 USD |
-2.48
|
₹3.60B 43.6M USD | ₹96.80K 1.17K USD | ₹17.10 0.21 USD | ₹17.75 0.21 USD | ₹3.60B 43.6M USD | 52.33 | ₹0.33 0.003 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹708.75 8.57 USD |
+0.36
|
₹3.60B 43.53M USD | ₹1.70K 20.62 USD | ₹708.75 8.57 USD | ₹735.00 8.89 USD | ₹3.60B 43.53M USD | 12.36 | ₹57.34 0.69 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹330.60 4 USD |
-1.55
|
₹3.56B 43.09M USD | ₹540.00 6.53 USD | ₹330.60 4 USD | ₹337.00 4.08 USD | ₹3.56B 43.09M USD | 22.06 | ₹14.98 0.18 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹840.15 10.16 USD |
+4.95
|
₹3.53B 42.73M USD | ₹601.00 7.27 USD | ₹799.00 9.67 USD | ₹840.15 10.16 USD | ₹3.53B 42.73M USD | 244.22 | ₹3.44 0.04 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.78 0.59 USD |
+0.76
|
₹3.49B 42.27M USD | ₹15.79K 190.97 USD | ₹47.00 0.57 USD | ₹49.80 0.6 USD | ₹3.49B 42.27M USD | 35.86 | ₹1.36 0.02 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹74.30 0.9 USD |
-3.03
|
₹3.48B 42.07M USD | ₹2.87K 34.69 USD | ₹72.60 0.88 USD | ₹76.99 0.93 USD | ₹3.48B 42.07M USD | 0 | -₹0.58 -0.007 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.00 0.82 USD |
+3.34
|
₹3.47B 41.96M USD | ₹22.77K 275.44 USD | ₹66.06 0.8 USD | ₹70.63 0.85 USD | ₹3.47B 41.96M USD | 13.54 | ₹5.02 0.06 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹870.20 10.53 USD |
-0.16
|
₹3.36B 40.69M USD | ₹147.00 1.78 USD | ₹851.00 10.3 USD | ₹905.00 10.95 USD | ₹3.36B 40.69M USD | 18.90 | ₹46.02 0.56 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹237.70 2.88 USD |
-1.16
|
₹3.36B 40.59M USD | ₹1.95K 23.62 USD | ₹237.30 2.87 USD | ₹243.20 2.94 USD | ₹3.36B 40.59M USD | 7.79 | ₹30.49 0.37 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.91 0.08 USD |
-1.43
|
₹3.34B 40.38M USD | ₹21.09K 255.17 USD | ₹6.91 0.08 USD | ₹7.13 0.09 USD | ₹3.34B 40.38M USD | 40.64 | ₹0.17 0.002 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹248.20 3 USD |
-3.08
|
₹3.32B 40.2M USD | ₹121.00 1.46 USD | ₹248.20 3 USD | ₹256.10 3.1 USD | ₹3.32B 40.2M USD | 16.39 | ₹15.14 0.18 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹182.20 2.2 USD |
-0.55
|
₹3.29B 39.79M USD | ₹107.00 1.29 USD | ₹181.35 2.19 USD | ₹205.00 2.48 USD | ₹3.29B 39.79M USD | 16.74 | ₹10.88 0.13 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹810.00 9.8 USD |
+0.31
|
₹3.19B 38.56M USD | ₹27.00 0.33 USD | ₹810.00 9.8 USD | ₹810.00 9.8 USD | ₹3.19B 38.56M USD | 123.85 | ₹6.54 0.08 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹96.00 1.16 USD |
-1.55
|
₹3.17B 38.37M USD | ₹114.00 1.38 USD | ₹93.45 1.13 USD | ₹96.00 1.16 USD | ₹3.17B 38.37M USD | 32.21 | ₹2.98 0.04 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹200.90 2.43 USD |
+0.1
|
₹3.02B 36.5M USD | ₹1.60K 19.36 USD | ₹199.90 2.42 USD | ₹200.90 2.43 USD | ₹3.02B 36.5M USD | 0 | -₹5.70 -0.06 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹123.50 1.49 USD |
-1.98
|
₹2.99B 36.23M USD | ₹11.01K 133.14 USD | ₹123.50 1.49 USD | ₹125.95 1.52 USD | ₹2.99B 36.23M USD | 78.16 | ₹1.58 0.02 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.75 0.13 USD |
-2.19
|
₹2.90B 35.11M USD | ₹58.07K 702.57 USD | ₹10.51 0.13 USD | ₹11.27 0.14 USD | ₹2.90B 35.11M USD | 11.68 | ₹0.92 0.01 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.58 0.09 USD |
0
|
₹2.90B 35.09M USD | ₹65.48K 792.14 USD | ₹7.55 0.09 USD | ₹7.86 0.1 USD | ₹2.90B 35.09M USD | 151.59 | ₹0.05 0.0006 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹153.70 1.86 USD |
0
|
₹2.87B 34.73M USD | ₹671.00 8.12 USD | ₹146.15 1.77 USD | ₹153.70 1.86 USD | ₹2.87B 34.73M USD | 79.22 | ₹1.94 0.02 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹81.82 0.99 USD |
-3.48
|
₹2.85B 34.53M USD | ₹3.89K 47.05 USD | ₹81.23 0.98 USD | ₹85.23 1.03 USD | ₹2.85B 34.53M USD | 15.79 | ₹5.18 0.06 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹46.73 0.57 USD |
+8.9
|
₹2.73B 33M USD | ₹122.05K 1.48K USD | ₹45.00 0.54 USD | ₹50.90 0.62 USD | ₹2.73B 33M USD | 0 | -₹1.92 -0.02 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹153.85 1.86 USD |
+0.23
|
₹2.73B 32.97M USD | ₹7.91K 95.69 USD | ₹153.80 1.86 USD | ₹159.00 1.92 USD | ₹2.73B 32.97M USD | 8.02 | ₹19.17 0.23 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹150.35 1.82 USD |
-1.09
|
₹2.60B 31.45M USD | ₹26.00 0.31 USD | ₹150.35 1.82 USD | ₹152.15 1.84 USD | ₹2.60B 31.45M USD | 0 | -₹32.43 -0.3 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹321.00 3.88 USD |
-0.51
|
₹2.57B 31.05M USD | ₹1.12K 13.53 USD | ₹315.20 3.81 USD | ₹329.95 3.99 USD | ₹2.57B 31.05M USD | 13.87 | ₹23.13 0.28 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹822.00 9.94 USD |
+1.74
|
₹2.52B 30.55M USD | ₹64.00 0.77 USD | ₹818.10 9.9 USD | ₹830.00 10.04 USD | ₹2.52B 30.55M USD | 70.61 | ₹11.64 0.14 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹1.00 0.01 USD | ₹1,170.00 14.16 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹650.00 7.86 USD |
+0.78
|
₹2.49B 30.08M USD | ₹155.00 1.88 USD | ₹645.00 7.8 USD | ₹655.50 7.93 USD | ₹2.49B 30.08M USD | 21.21 | ₹30.64 0.37 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹205.50 2.49 USD |
+0.22
|
₹2.42B 29.32M USD | ₹8.00K 96.8 USD | ₹200.70 2.43 USD | ₹206.50 2.5 USD | ₹2.42B 29.32M USD | 0 | -₹699.00 -8.4 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹223.20 2.7 USD |
-0.2
|
₹2.38B 28.83M USD | ₹485.00 5.87 USD | ₹213.60 2.58 USD | ₹223.40 2.7 USD | ₹2.38B 28.83M USD | 10.33 | ₹21.60 0.26 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹85.52 1.03 USD |
-2.46
|
₹2.35B 28.41M USD | ₹934.00 11.3 USD | ₹82.46 1 USD | ₹91.25 1.1 USD | ₹2.35B 28.41M USD | 0 | -₹13.26 -0.1 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
-0.65
|
₹2.28B 27.62M USD | ₹150.00 1.81 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.01 0.21 USD |
+0.06
|
₹2.28B 27.53M USD | ₹13.94K 168.7 USD | ₹16.83 0.2 USD | ₹17.01 0.21 USD | ₹2.28B 27.53M USD | 0 | -₹10.32 -0.1 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.10 0.3 USD |
-1.8
|
₹2.26B 27.37M USD | ₹1.00K 12.1 USD | ₹25.10 0.3 USD | ₹25.50 0.31 USD | ₹2.26B 27.37M USD | 23.45 | ₹1.07 0.01 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹367.30 4.44 USD |
-0.04
|
₹2.26B 27.31M USD | ₹111.00 1.34 USD | ₹367.30 4.44 USD | ₹371.10 4.49 USD | ₹2.26B 27.31M USD | 9.52 | ₹38.58 0.47 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.46 0.22 USD |
-0.22
|
₹2.24B 27.07M USD | ₹2.65K 32.07 USD | ₹18.40 0.22 USD | ₹18.58 0.22 USD | ₹2.24B 27.07M USD | 26.00 | ₹0.71 0.008 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹90.00 1.09 USD |
-6.4
|
₹2.24B 27.07M USD | ₹5.25K 63.52 USD | ₹85.70 1.04 USD | ₹92.00 1.11 USD | ₹2.24B 27.07M USD | 37.65 | ₹2.39 0.03 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹27.61 0.33 USD |
+0.36
|
₹2.21B 26.7M USD | ₹35.91K 434.41 USD | ₹27.10 0.33 USD | ₹28.89 0.35 USD | ₹2.21B 26.7M USD | 13.02 | ₹2.12 0.03 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.89 1.01 USD |
+0.35
|
₹2.20B 26.64M USD | ₹2.10K 25.44 USD | ₹82.81 1 USD | ₹84.30 1.02 USD | ₹2.20B 26.64M USD | 21.62 | ₹3.88 0.05 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹405.10 4.9 USD |
-0.75
|
₹2.19B 26.47M USD | ₹26.06K 315.26 USD | ₹402.15 4.87 USD | ₹412.00 4.98 USD | ₹2.19B 26.47M USD | 39.36 | ₹10.29 0.12 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.61 0.2 USD |
-0.84
|
₹2.18B 26.42M USD | ₹1.07K 12.96 USD | ₹16.61 0.2 USD | ₹16.75 0.2 USD | ₹2.18B 26.42M USD | 0 | -₹4.43 -0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹596.05 7.21 USD |
-0.93
|
₹2.17B 26.23M USD | ₹75.00 0.91 USD | ₹596.05 7.21 USD | ₹613.70 7.42 USD | ₹2.17B 26.23M USD | 23.31 | ₹25.57 0.31 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹455.35 5.51 USD |
-2.65
|
₹2.16B 26.19M USD | ₹3.00 0.04 USD | ₹455.35 5.51 USD | ₹467.75 5.66 USD | ₹2.16B 26.19M USD | 18.06 | ₹25.21 0.3 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹23.50 0.28 USD |
-4.74
|
₹2.10B 25.39M USD | ₹4.82K 58.25 USD | ₹23.13 0.28 USD | ₹24.93 0.3 USD | ₹2.10B 25.39M USD | 47.00 | ₹0.50 0.006 USD | ||
|
Him Teknoforge Limited
HIMTEK.BO
IN
|
₹202.50 2.45 USD |
-0.91
|
₹2.09B 25.31M USD | ₹8.80K 106.47 USD | ₹202.50 2.45 USD | ₹208.00 2.52 USD | ₹2.09B 25.31M USD | 15.27 | ₹13.26 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||