결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (323)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Remsons Industries Limited REMSONSIND.BO | ₹144.00 1.74 USD |
+2.71
|
₹5.29B 64.01M USD | ₹17.45K 211.15 USD | ₹136.60 1.65 USD | ₹144.95 1.75 USD | ₹5.29B 64.01M USD | 32.80 | ₹4.39 0.05 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | ₹140.10 1.69 USD |
+4.98
|
₹5.16B 62.43M USD | ₹26.55K 321.15 USD | ₹135.65 1.64 USD | ₹140.10 1.69 USD | ₹5.16B 62.43M USD | 6.45 | ₹21.72 0.26 USD | |
| Sreeleathers Limited SREEL.BO | ₹220.25 2.66 USD |
0
|
₹5.14B 62.15M USD | ₹3.00 0.04 USD | ₹220.25 2.66 USD | ₹240.85 2.91 USD | ₹5.14B 62.15M USD | 24.41 | ₹9.02 0.11 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹110.00 1.33 USD |
-1.75
|
₹4.97B 60.1M USD | ₹1.00 0.01 USD | ₹110.00 1.33 USD | ₹110.00 1.33 USD | ₹4.97B 60.1M USD | 21.78 | ₹5.05 0.06 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | ₹52.38 0.63 USD |
-1.8
|
₹4.96B 59.98M USD | ₹2.67K 32.29 USD | ₹51.80 0.63 USD | ₹53.70 0.65 USD | ₹4.96B 59.98M USD | 18.00 | ₹2.91 0.04 USD | |
| Nandan Denim Limited NDL.BO | ₹3.21 0.04 USD |
-0.31
|
₹4.67B 56.49M USD | ₹144.32K 1.75K USD | ₹3.12 0.04 USD | ₹3.30 0.04 USD | ₹4.67B 56.49M USD | 1.24 | ₹2.58 0.03 USD | |
| Khadim India Limited KHADIM.BO | ₹226.25 2.74 USD |
+0.18
|
₹4.52B 54.7M USD | ₹154.00 1.86 USD | ₹225.90 2.73 USD | ₹235.50 2.85 USD | ₹4.52B 54.7M USD | 26.99 | ₹8.38 0.1 USD | |
| Ashima Limited ASHIMASYN.BO | ₹20.20 0.24 USD |
+2.75
|
₹4.20B 50.85M USD | ₹5.45K 65.89 USD | ₹19.80 0.24 USD | ₹20.28 0.25 USD | ₹4.20B 50.85M USD | 0 | -₹0.29 -0.003 USD | |
| Brand Concepts Limited BCONCEPTS.BO | ₹335.00 4.05 USD |
-2.76
|
₹4.16B 50.35M USD | ₹81.00 0.98 USD | ₹335.00 4.05 USD | ₹341.00 4.13 USD | ₹4.16B 50.35M USD | 644.23 | ₹0.52 0.006 USD | |
| Manomay Tex India Limited MANOMAY.BO | ₹226.00 2.73 USD |
+2.12
|
₹4.08B 49.35M USD | ₹1.86K 22.49 USD | ₹219.45 2.65 USD | ₹228.85 2.77 USD | ₹4.08B 49.35M USD | 21.96 | ₹10.29 0.12 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | ₹18.48 0.22 USD |
+0.55
|
₹4.05B 48.96M USD | ₹142.42K 1.72K USD | ₹18.00 0.22 USD | ₹18.49 0.22 USD | ₹4.05B 48.96M USD | 33.00 | ₹0.56 0.006 USD | |
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | |
| Ginni Filaments Limited GINNIFILA.BO | ₹42.00 0.51 USD |
-3.38
|
₹3.92B 47.4M USD | ₹4.67K 56.48 USD | ₹41.60 0.5 USD | ₹43.15 0.52 USD | ₹3.92B 47.4M USD | 23.33 | ₹1.80 0.02 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹27.52 0.33 USD |
-3.44
|
₹3.81B 46.1M USD | ₹2.34K 28.29 USD | ₹27.52 0.33 USD | ₹28.29 0.34 USD | ₹3.81B 46.1M USD | 0 | -₹4.38 -0.05 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.16 0.09 USD |
+2.29
|
₹3.72B 45M USD | ₹24.24K 293.29 USD | ₹6.56 0.08 USD | ₹7.22 0.09 USD | ₹3.72B 45M USD | 8.52 | ₹0.84 0.01 USD | |
| Race Eco Chain Limited RACE.BO | ₹179.40 2.17 USD |
-1.35
|
₹3.57B 43.25M USD | ₹18.00 0.22 USD | ₹179.40 2.17 USD | ₹181.90 2.2 USD | ₹3.57B 43.25M USD | 53.71 | ₹3.34 0.04 USD | |
| PPAP Automotive Limited PPAP.BO | ₹241.00 2.92 USD |
-3.68
|
₹3.45B 41.71M USD | ₹5.09K 61.52 USD | ₹226.45 2.74 USD | ₹248.35 3 USD | ₹3.45B 41.71M USD | 73.70 | ₹3.27 0.04 USD | |
| Mini Diamonds India Limited MINID.BO | ₹142.00 1.72 USD |
+2.53
|
₹3.42B 41.42M USD | ₹26.11K 315.88 USD | ₹140.00 1.69 USD | ₹144.95 1.75 USD | ₹3.42B 41.42M USD | 0 | -₹4.38 -0.05 USD | |
| Hitech Corporation Limited HITECHCORP.BO | ₹190.60 2.31 USD |
+4.1
|
₹3.37B 40.8M USD | ₹252.00 3.05 USD | ₹189.50 2.29 USD | ₹194.00 2.35 USD | ₹3.37B 40.8M USD | 33.49 | ₹5.69 0.07 USD | |
| Shankara Building Products Limited SHANKARA.BO | ₹132.20 1.6 USD |
-0.86
|
₹3.30B 39.95M USD | ₹4.20K 50.8 USD | ₹131.10 1.59 USD | ₹133.80 1.62 USD | ₹3.30B 39.95M USD | 3.41 | ₹38.66 0.47 USD | |
| Autoline Industries Limited AUTOIND.BO | ₹67.64 0.82 USD |
+1.88
|
₹3.28B 39.68M USD | ₹2.08K 25.14 USD | ₹65.30 0.79 USD | ₹68.95 0.83 USD | ₹3.28B 39.68M USD | 20.81 | ₹3.25 0.04 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | ₹34.17 0.41 USD |
-1.19
|
₹3.08B 37.26M USD | ₹217.00 2.63 USD | ₹34.17 0.41 USD | ₹34.70 0.42 USD | ₹3.08B 37.26M USD | 40.67 | ₹0.84 0.01 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹748.00 9.05 USD |
-0.33
|
₹3.02B 36.59M USD | ₹6.00 0.07 USD | ₹748.00 9.05 USD | ₹748.00 9.05 USD | ₹3.02B 36.59M USD | 93.73 | ₹7.98 0.1 USD | |
| DCM Nouvelle Limited DCMNVL.BO | ₹137.10 1.66 USD |
-0.87
|
₹2.97B 35.91M USD | ₹423.00 5.12 USD | ₹137.05 1.66 USD | ₹143.50 1.74 USD | ₹2.97B 35.91M USD | 18.30 | ₹7.49 0.09 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | ₹12.00 0.15 USD |
+2.48
|
₹2.83B 34.26M USD | ₹7.36K 89.08 USD | ₹11.55 0.14 USD | ₹13.59 0.16 USD | ₹2.83B 34.26M USD | 54.54 | ₹0.22 0.002 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.48 0.2 USD |
0
|
₹2.80B 33.83M USD | ₹161.00 1.95 USD | ₹16.48 0.2 USD | ₹16.59 0.2 USD | ₹2.80B 33.83M USD | 53.16 | ₹0.31 0.003 USD | |
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | |
| T.T. Limited TTL.BO | ₹9.33 0.11 USD |
+2.08
|
₹2.60B 31.45M USD | ₹13.46K 162.86 USD | ₹8.70 0.11 USD | ₹9.33 0.11 USD | ₹2.60B 31.45M USD | 0 | -₹2.84 -0.03 USD | |
| Setco Automotive Limited SETCO.BO | ₹17.97 0.22 USD |
+0.56
|
₹2.55B 30.88M USD | ₹13.06K 158 USD | ₹17.45 0.21 USD | ₹18.55 0.22 USD | ₹2.55B 30.88M USD | 0 | -₹8.28 -0.1 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹240.00 2.9 USD |
+17.1
|
₹2.55B 30.84M USD | ₹7.89K 95.41 USD | ₹215.20 2.6 USD | ₹244.95 2.96 USD | ₹2.55B 30.84M USD | 14.18 | ₹16.92 0.2 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | ₹141.10 1.71 USD |
-0.35
|
₹2.53B 30.59M USD | ₹101.00 1.22 USD | ₹141.10 1.71 USD | ₹141.80 1.72 USD | ₹2.53B 30.59M USD | 21.44 | ₹6.58 0.08 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹96.25 1.16 USD |
+1.24
|
₹2.52B 30.5M USD | ₹264.00 3.19 USD | ₹95.40 1.15 USD | ₹96.57 1.17 USD | ₹2.52B 30.5M USD | 0 | -₹14.14 -0.1 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | ₹688.45 8.33 USD |
0
|
₹2.50B 30.3M USD | ₹237.00 2.87 USD | ₹678.85 8.21 USD | ₹701.95 8.49 USD | ₹2.50B 30.3M USD | 26.68 | ₹25.80 0.31 USD | |
| Omax Autos Limited OMAXAUTO.BO | ₹95.95 1.16 USD |
-0.21
|
₹2.35B 28.41M USD | ₹1.18K 14.25 USD | ₹95.00 1.15 USD | ₹95.95 1.16 USD | ₹2.35B 28.41M USD | 18.96 | ₹5.06 0.06 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | |
| Praxis Home Retail Limited PRAXIS.BO | ₹11.58 0.14 USD |
+2.12
|
₹2.26B 27.35M USD | ₹12.85K 155.46 USD | ₹11.11 0.13 USD | ₹11.67 0.14 USD | ₹2.26B 27.35M USD | 0 | -₹3.14 -0.03 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹25.48 0.31 USD |
-0.12
|
₹2.24B 27.09M USD | ₹2.32K 28.03 USD | ₹25.09 0.3 USD | ₹25.79 0.31 USD | ₹2.24B 27.09M USD | 14.23 | ₹1.79 0.02 USD | |
| BSL Limited BSL.BO | ₹199.30 2.41 USD |
+0.15
|
₹2.08B 25.15M USD | ₹780.00 9.44 USD | ₹198.45 2.4 USD | ₹201.25 2.43 USD | ₹2.08B 25.15M USD | 32.45 | ₹6.14 0.07 USD | |
| Emmbi Industries Limited EMMBI.BO | ₹107.95 1.31 USD |
+0.84
|
₹2.08B 25.13M USD | ₹982.00 11.88 USD | ₹105.05 1.27 USD | ₹111.10 1.34 USD | ₹2.08B 25.13M USD | 25.70 | ₹4.20 0.05 USD | |
| Maral Overseas Limited MARALOVER.BO | ₹49.80 0.6 USD |
+0.4
|
₹2.07B 25.01M USD | ₹1.05K 12.72 USD | ₹49.60 0.6 USD | ₹52.11 0.63 USD | ₹2.07B 25.01M USD | 0 | -₹7.31 -0.08 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹39.26 0.47 USD |
+0.41
|
₹1.99B 24.07M USD | ₹359.00 4.34 USD | ₹38.70 0.47 USD | ₹39.71 0.48 USD | ₹1.99B 24.07M USD | 0 | -₹7.25 -0.08 USD | |
| Superhouse Limited SUPERHOUSE.BO | ₹155.00 1.88 USD |
0
|
₹1.82B 21.98M USD | ₹6.00 0.07 USD | ₹155.00 1.88 USD | ₹156.20 1.89 USD | ₹1.82B 21.98M USD | 55.16 | ₹2.81 0.03 USD | |
| Bharat Gears Limited BHARATGEAR.BO | ₹108.15 1.31 USD |
-0.92
|
₹1.78B 21.58M USD | ₹1.26K 15.29 USD | ₹108.15 1.31 USD | ₹111.00 1.34 USD | ₹1.78B 21.58M USD | 24.97 | ₹4.33 0.05 USD | |
| Lorenzini Apparels Limited LAL.BO | ₹10.01 0.12 USD |
+0.2
|
₹1.76B 21.33M USD | ₹390.00 4.72 USD | ₹9.69 0.12 USD | ₹10.12 0.12 USD | ₹1.76B 21.33M USD | 35.75 | ₹0.28 0.003 USD | |
| Weizmann Limited WEIZMANIND.BO | ₹106.05 1.28 USD |
0
|
₹1.64B 19.88M USD | ₹100.00 1.21 USD | ₹106.05 1.28 USD | ₹106.05 1.28 USD | ₹1.64B 19.88M USD | 0 | -₹2.07 -0.02 USD | |
| IntraSoft Technologies Limited ISFT.BO | ₹94.55 1.14 USD |
-0.48
|
₹1.62B 19.64M USD | ₹206.00 2.49 USD | ₹94.25 1.14 USD | ₹95.58 1.16 USD | ₹1.62B 19.64M USD | 11.80 | ₹8.01 0.1 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹260.50 3.15 USD |
0
|
₹1.55B 18.72M USD | ₹1.00 0.01 USD | ₹260.50 3.15 USD | ₹260.50 3.15 USD | ₹1.55B 18.72M USD | 5.66 | ₹46.00 0.56 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹132.60 1.6 USD |
+0.34
|
₹1.43B 17.34M USD | ₹1.62K 19.61 USD | ₹131.50 1.59 USD | ₹134.00 1.62 USD | ₹1.43B 17.34M USD | 19.44 | ₹6.82 0.08 USD | |
| Lovable Lingerie Limited LOVABLE.BO | ₹91.74 1.11 USD |
+0.81
|
₹1.39B 16.85M USD | ₹12.00 0.15 USD | ₹91.00 1.1 USD | ₹91.74 1.11 USD | ₹1.39B 16.85M USD | 41.69 | ₹2.20 0.03 USD | |
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | |
| SPL Industries Limited SPLIL.BO | ₹40.10 0.49 USD |
-1.09
|
₹1.25B 15.16M USD | ₹41.19K 498.33 USD | ₹39.06 0.47 USD | ₹42.00 0.51 USD | ₹1.25B 15.16M USD | 14.32 | ₹2.80 0.03 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | ₹42.55 0.51 USD |
+0.05
|
₹1.25B 15.12M USD | ₹2.00K 24.2 USD | ₹42.18 0.51 USD | ₹43.29 0.52 USD | ₹1.25B 15.12M USD | 7.13 | ₹5.96 0.07 USD | |
| Standard Industries Limited SIL.BO | ₹17.67 0.21 USD |
+2.02
|
₹1.25B 15.11M USD | ₹1.00 0.01 USD | ₹17.67 0.21 USD | ₹17.67 0.21 USD | ₹1.25B 15.11M USD | 0 | -₹2.76 -0.03 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | ₹211.30 2.56 USD |
0
|
₹1.22B 14.76M USD | ₹9.00 0.11 USD | ₹211.30 2.56 USD | ₹230.00 2.78 USD | ₹1.22B 14.76M USD | 38.48 | ₹5.49 0.07 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | ₹238.00 2.88 USD |
0
|
₹1.20B 14.54M USD | ₹256.00 3.1 USD | ₹237.50 2.87 USD | ₹239.20 2.89 USD | ₹1.20B 14.54M USD | 0 | -₹113.30 -1.3 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹62.80 0.76 USD |
+0.19
|
₹1.18B 14.29M USD | ₹81.00 0.98 USD | ₹58.20 0.7 USD | ₹62.90 0.76 USD | ₹1.18B 14.29M USD | 25.32 | ₹2.48 0.03 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹148.50 1.8 USD |
+1.4
|
₹1.18B 14.24M USD | ₹2.00 0.02 USD | ₹148.50 1.8 USD | ₹148.95 1.8 USD | ₹1.18B 14.24M USD | 24.83 | ₹5.98 0.07 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹122.15 1.48 USD |
0
|
₹1.17B 14.17M USD | ₹163.00 1.97 USD | ₹112.60 1.36 USD | ₹124.00 1.5 USD | ₹1.17B 14.17M USD | 91.84 | ₹1.33 0.02 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹33.46 0.4 USD |
-1.5
|
₹1.08B 13.04M USD | ₹600.00 7.26 USD | ₹33.46 0.4 USD | ₹33.57 0.41 USD | ₹1.08B 13.04M USD | 19.01 | ₹1.76 0.02 USD | |
| AMD Industries Limited AMDIND.BO | ₹55.35 0.67 USD |
-2.83
|
₹1.06B 12.83M USD | ₹2.52K 30.5 USD | ₹55.35 0.67 USD | ₹56.55 0.68 USD | ₹1.06B 12.83M USD | 0 | -₹0.65 -0.007 USD | |
| Banaras Beads Limited BANARBEADS.BO | ₹134.70 1.63 USD |
-1.21
|
₹949.92M 11.49M USD | ₹816.00 9.87 USD | ₹126.30 1.53 USD | ₹137.55 1.66 USD | ₹949.92M 11.49M USD | 49.70 | ₹2.71 0.03 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.88 0.34 USD |
0
|
₹920.97M 11.14M USD | ₹1.38K 16.67 USD | ₹27.85 0.34 USD | ₹28.50 0.34 USD | ₹920.97M 11.14M USD | 32.41 | ₹0.86 0.01 USD | |
| AKI India Limited AKI.BO | ₹8.08 0.1 USD |
-2.71
|
₹852.67M 10.32M USD | ₹10.31K 124.76 USD | ₹7.89 0.1 USD | ₹8.09 0.1 USD | ₹852.67M 10.32M USD | 44.88 | ₹0.18 0.002 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | ₹49.45 0.6 USD |
-0.2
|
₹850.17M 10.29M USD | ₹306.00 3.7 USD | ₹47.20 0.57 USD | ₹50.80 0.61 USD | ₹850.17M 10.29M USD | 0.83 | ₹59.29 0.72 USD | |
| Orient Press Limited ORIENTLTD.BO | ₹85.00 1.03 USD |
0
|
₹850.00M 10.28M USD | ₹200.00 2.42 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹850.00M 10.28M USD | 0 | -₹2.81 -0.03 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹98.50 1.19 USD |
0
|
₹797.32M 9.65M USD | ₹6.00K 72.59 USD | ₹98.50 1.19 USD | ₹103.60 1.25 USD | ₹797.32M 9.65M USD | 21.32 | ₹4.62 0.06 USD | |
| Bang Overseas Limited BANG.BO | ₹52.00 0.63 USD |
+1.07
|
₹752.97M 9.11M USD | ₹819.00 9.91 USD | ₹50.05 0.61 USD | ₹53.00 0.64 USD | ₹752.97M 9.11M USD | 18.11 | ₹2.87 0.03 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹22.25 0.27 USD |
0
|
₹745.46M 9.02M USD | ₹6.36K 76.97 USD | ₹22.23 0.27 USD | ₹22.26 0.27 USD | ₹745.46M 9.02M USD | 0 | -₹1.89 -0.02 USD | |
| Sky Industries Limited SKYIND.BO | ₹91.50 1.11 USD |
-1.33
|
₹721.98M 8.73M USD | ₹907.00 10.97 USD | ₹90.00 1.09 USD | ₹92.00 1.11 USD | ₹721.98M 8.73M USD | 13.69 | ₹6.68 0.08 USD | |
| Archies Limited ARCHIES.BO | ₹19.90 0.24 USD |
0
|
₹672.22M 8.13M USD | ₹166.00 2.01 USD | ₹19.50 0.24 USD | ₹20.00 0.24 USD | ₹672.22M 8.13M USD | 0 | -₹0.04 -0.0004 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | ₹10.23 0.12 USD |
0
|
₹629.01M 7.61M USD | ₹1.06K 12.85 USD | ₹10.17 0.12 USD | ₹10.24 0.12 USD | ₹629.01M 7.61M USD | 0 | -₹4.21 -0.05 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹15.50 0.19 USD |
-3.67
|
₹616.33M 7.46M USD | ₹2.65K 32.11 USD | ₹15.30 0.19 USD | ₹15.99 0.19 USD | ₹616.33M 7.46M USD | 0 | -₹88.28 -1.06 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | ₹66.58 0.81 USD |
+0.74
|
₹602.04M 7.28M USD | ₹4.00 0.05 USD | ₹66.50 0.8 USD | ₹70.80 0.86 USD | ₹602.04M 7.28M USD | 0 | -₹4.14 -0.05 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.97 0.02 USD |
-1.99
|
₹597.58M 7.23M USD | ₹1.04K 12.63 USD | ₹1.97 0.02 USD | ₹2.14 0.03 USD | ₹597.58M 7.23M USD | 0 | -₹0.14 -0.001 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | ₹109.00 1.32 USD |
-3.33
|
₹558.42M 6.76M USD | ₹63.00 0.76 USD | ₹109.00 1.32 USD | ₹114.50 1.39 USD | ₹558.42M 6.76M USD | 8.02 | ₹13.58 0.16 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | ₹9.37 0.11 USD |
+0.11
|
₹529.05M 6.4M USD | ₹11.00 0.13 USD | ₹9.37 0.11 USD | ₹9.37 0.11 USD | ₹529.05M 6.4M USD | 0 | -₹0.38 -0.004 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | ₹3.74 0.05 USD |
-1.06
|
₹487.94M 5.9M USD | ₹44.00K 532.36 USD | ₹3.69 0.04 USD | ₹4.28 0.05 USD | ₹487.94M 5.9M USD | 0 | -₹72.95 -0.8 USD | |
| Mohit Industries Limited MOHITIND.BO | ₹32.43 0.39 USD |
-0.12
|
₹475.14M 5.75M USD | ₹430.00 5.2 USD | ₹32.43 0.39 USD | ₹32.43 0.39 USD | ₹475.14M 5.75M USD | 0 | -₹1.72 -0.02 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | ₹26.65 0.32 USD |
0
|
₹471.28M 5.7M USD | ₹1.50K 18.16 USD | ₹26.64 0.32 USD | ₹28.30 0.34 USD | ₹471.28M 5.7M USD | 0 | -₹2.09 -0.02 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.34 0.02 USD |
0
|
₹469.16M 5.68M USD | ₹1.01K 12.23 USD | ₹1.34 0.02 USD | ₹1.34 0.02 USD | ₹469.16M 5.68M USD | 0 | -₹0.07 -0.0008 USD | |
| Archidply Decor Limited ADL.BO | ₹81.00 0.98 USD |
0
|
₹450.87M 5.45M USD | ₹125.00 1.51 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹450.87M 5.45M USD | 352.17 | ₹0.23 0.002 USD | |
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹433.90M 5.25M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹433.90M 5.25M USD | 0 | -₹1,878.00 -22.7 USD | |
| STL Global Limited SGL.BO | ₹14.15 0.17 USD |
0
|
₹394.50M 4.77M USD | ₹3.06K 36.97 USD | ₹14.05 0.17 USD | ₹14.35 0.17 USD | ₹394.50M 4.77M USD | 0 | -₹0.24 -0.002 USD | |
| Kanani Industries Limited KANANIIND.BO | ₹1.83 0.02 USD |
-1.6
|
₹388.25M 4.7M USD | ₹10.87K 131.5 USD | ₹1.67 0.02 USD | ₹1.97 0.02 USD | ₹388.25M 4.7M USD | 45.75 | ₹0.04 0.0004 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹49.60 0.6 USD |
-0.78
|
₹373.58M 4.52M USD | ₹302.00 3.65 USD | ₹49.60 0.6 USD | ₹49.99 0.6 USD | ₹373.58M 4.52M USD | 0 | -₹3.12 -0.03 USD | |
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹11.43 0.14 USD |
+0.26
|
₹334.74M 4.05M USD | ₹4.90K 59.27 USD | ₹11.05 0.13 USD | ₹11.66 0.14 USD | ₹334.74M 4.05M USD | 17.05 | ₹0.67 0.008 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.51 0.02 USD |
-3.21
|
₹310.58M 3.76M USD | ₹1.60K 19.36 USD | ₹1.50 0.02 USD | ₹1.53 0.02 USD | ₹310.58M 3.76M USD | 0 | -₹77.93 -0.9 USD | |
| Future Enterprises Limited FELDVR.BO | ₹3.71 0.04 USD |
+4.8
|
₹305.65M 3.7M USD | ₹1.00 0.01 USD | ₹3.71 0.04 USD | ₹3.71 0.04 USD | ₹305.65M 3.7M USD | 0 | -₹36.20 -0.4 USD | |
| Morarjee Textiles Limited MORARJEE.BO | ₹7.81 0.09 USD |
0
|
₹294.44M 3.56M USD | ₹200.00 2.42 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹294.44M 3.56M USD | 0 | -₹44.93 -0.5 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹37.99 0.46 USD |
+2.43
|
₹294.38M 3.56M USD | ₹301.00 3.64 USD | ₹35.41 0.43 USD | ₹37.99 0.46 USD | ₹294.38M 3.56M USD | 223.47 | ₹0.17 0.002 USD | |
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹281.75M 3.41M USD | ₹5.00 0.06 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹281.75M 3.41M USD | 0 | -₹31.00 -0.3 USD | |
| Visagar Polytex Limited VIVIDHA.BO | ₹0.79 0.0095 USD |
+2.6
|
₹231.23M 2.8M USD | ₹40.53K 490.36 USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹231.23M 2.8M USD | 0 | -₹0.06 -0.0007 USD | |
| Ventura Textiles Limited VENTURA.BO | ₹9.85 0.12 USD |
-1.6
|
₹212.84M 2.58M USD | ₹7.15K 86.45 USD | ₹9.81 0.12 USD | ₹10.07 0.12 USD | ₹212.84M 2.58M USD | 0 | -₹0.57 -0.006 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | ₹11.49 0.14 USD |
0
|
₹210.89M 2.55M USD | ₹6.00K 72.59 USD | ₹11.49 0.14 USD | ₹11.49 0.14 USD | ₹210.89M 2.55M USD | 0 | -₹15.90 -0.1 USD | |
| Adinath Textiles Limited ADINATH.BO | ₹27.38 0.33 USD |
+4.86
|
₹208.34M 2.52M USD | ₹2.26K 27.37 USD | ₹25.00 0.3 USD | ₹27.38 0.33 USD | ₹208.34M 2.52M USD | 248.90 | ₹0.11 0.001 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.38 0.28 USD |
0
|
₹204.57M 2.47M USD | ₹322.00 3.9 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹204.57M 2.47M USD | 0 | -₹1.71 -0.02 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹5.45 0.07 USD |
-0.91
|
₹163.16M 1.97M USD | ₹500.00 6.05 USD | ₹5.45 0.07 USD | ₹5.45 0.07 USD | ₹163.16M 1.97M USD | 0 | -₹5.17 -0.06 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | |
| MPL Plastics Limited MPL.BO | ₹9.25 0.11 USD |
0
|
₹118.22M 1.43M USD | ₹10.00 0.12 USD | ₹9.25 0.11 USD | ₹9.25 0.11 USD | ₹118.22M 1.43M USD | 0 | -₹0.44 -0.005 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}