$2.2T
시가 총액
$98.13B
총 거래량
BTC 56.05%     ETH 9.01%
지배력

결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Sarla Performance Fibers Limited SARLAPOLY.BO IN ₹99.67 1.21 USD
+0.75
₹8.32B 100.69M USD ₹2.38K 28.77 USD ₹99.26 1.2 USD ₹101.65 1.23 USD ₹8.32B 100.69M USD 12.25 ₹8.13 0.1 USD
in Kinetic Engineering Limited KINETICENG.BO IN ₹305.50 3.7 USD
+1.26
₹8.22B 99.46M USD ₹28.25K 341.83 USD ₹296.05 3.58 USD ₹310.00 3.75 USD ₹8.22B 99.46M USD 727.38 ₹0.42 0.005 USD
in Gloster Limited GLOSTERLTD.BO IN ₹722.10 8.74 USD
-1.31
₹7.90B 95.6M USD ₹154.00 1.86 USD ₹722.10 8.74 USD ₹756.00 9.15 USD ₹7.90B 95.6M USD 43.65 ₹16.54 0.2 USD
in Rajapalayam Mills Limited RAJPALAYAM.BO IN ₹855.55 10.35 USD
+3.19
₹7.89B 95.44M USD ₹1.87K 22.67 USD ₹852.00 10.31 USD ₹875.00 10.59 USD ₹7.89B 95.44M USD 6.88 ₹124.28 1.5 USD
in IST Limited ISTLTD.BO IN ₹667.85 8.08 USD
+2.63
₹7.79B 94.24M USD ₹4.42K 53.52 USD ₹653.00 7.9 USD ₹672.00 8.13 USD ₹7.79B 94.24M USD 5.07 ₹131.59 1.59 USD
in Enkei Wheels (India) Limited ENKEIWHEL.BO IN ₹400.00 4.84 USD
+0.9
₹7.19B 86.99M USD ₹479.00 5.8 USD ₹399.95 4.84 USD ₹408.00 4.94 USD ₹7.19B 86.99M USD 73.12 ₹5.47 0.07 USD
in Coffee Day Enterprises Limited COFFEEDAY.BO IN ₹34.00 0.41 USD
-0.56
₹7.18B 86.9M USD ₹35.96K 435.04 USD ₹33.52 0.41 USD ₹34.46 0.42 USD ₹7.18B 86.9M USD 3.53 ₹9.61 0.12 USD
in Commercial Syn Bags Limited COMSYN.BO IN ₹167.00 2.02 USD
0
₹6.74B 81.5M USD ₹307.00 3.71 USD ₹164.40 1.99 USD ₹167.00 2.02 USD ₹6.74B 81.5M USD 26.67 ₹6.26 0.08 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹55.38 0.67 USD
-0.13
₹6.53B 79.06M USD ₹7.29K 88.2 USD ₹55.12 0.67 USD ₹55.90 0.68 USD ₹6.53B 79.06M USD 8.73 ₹6.34 0.08 USD
in Cheviot Company Limited CHEVIOT.BO IN ₹1,111.00 13.44 USD
-1.68
₹6.49B 78.52M USD ₹1.00 0.01 USD ₹1,111.00 13.44 USD ₹1,111.00 13.44 USD ₹6.49B 78.52M USD 12.55 ₹88.48 1.07 USD
in Haldyn Glass Limited HALDYNGL.BO IN ₹119.70 1.45 USD
-0.58
₹6.43B 77.84M USD ₹2.79K 33.8 USD ₹118.00 1.43 USD ₹122.70 1.48 USD ₹6.43B 77.84M USD 26.13 ₹4.58 0.06 USD
in Speciality Restaurants Limited SPECIALITY.BO IN ₹133.20 1.61 USD
-2.09
₹6.42B 77.73M USD ₹697.00 8.43 USD ₹133.00 1.61 USD ₹136.05 1.65 USD ₹6.42B 77.73M USD 29.46 ₹4.52 0.05 USD
in Orbit Exports Limited ORBTEXP.BO IN ₹241.50 2.92 USD
+0.15
₹6.40B 77.46M USD ₹5.91K 71.44 USD ₹239.00 2.89 USD ₹249.00 3.01 USD ₹6.40B 77.46M USD 19.63 ₹12.30 0.15 USD
in ZF Steering Gear (India) Limited ZFSTEERING.BO IN ₹694.45 8.4 USD
-0.83
₹6.30B 76.23M USD ₹108.00 1.31 USD ₹694.45 8.4 USD ₹719.00 8.7 USD ₹6.30B 76.23M USD 40.97 ₹16.95 0.21 USD
in Hindustan Composites Limited HINDCOMPOS.BO IN ₹426.00 5.15 USD
+2.58
₹6.30B 76.23M USD ₹14.00 0.17 USD ₹416.55 5.04 USD ₹426.00 5.15 USD ₹6.30B 76.23M USD 21.14 ₹20.15 0.24 USD
in Nahar Poly Films Limited NAHARPOLY.BO IN ₹255.35 3.09 USD
+0.16
₹6.28B 75.96M USD ₹80.00 0.97 USD ₹255.35 3.09 USD ₹258.60 3.13 USD ₹6.28B 75.96M USD 7.96 ₹32.07 0.39 USD
in Sutlej Textiles and Industries Limited SUTLEJTEX.BO IN ₹38.19 0.46 USD
-0.96
₹6.26B 75.69M USD ₹108.00 1.31 USD ₹38.07 0.46 USD ₹38.99 0.47 USD ₹6.26B 75.69M USD 0 -₹5.51 -0.06 USD
in VTM Limited VTMLTD.BO IN ₹60.40 0.73 USD
-1.26
₹6.07B 73.49M USD ₹10.49K 126.96 USD ₹59.50 0.72 USD ₹61.94 0.75 USD ₹6.07B 73.49M USD 54.41 ₹1.11 0.01 USD
in Triton Valves Limited TRITONV.BO IN ₹1,147.00 13.88 USD
+0.86
₹5.88B 71.08M USD ₹377.00 4.56 USD ₹1,135.00 13.73 USD ₹1,160.00 14.03 USD ₹5.88B 71.08M USD 58.64 ₹19.56 0.24 USD
in Pasupati Acrylon Limited PASUPTAC.BO IN ₹65.24 0.79 USD
+0.49
₹5.82B 70.35M USD ₹470.00 5.69 USD ₹64.20 0.78 USD ₹65.67 0.79 USD ₹5.82B 70.35M USD 8.32 ₹7.84 0.09 USD
in Virat Industries Limited VIRAT.BO IN ₹399.80 4.84 USD
+1.48
₹5.81B 70.25M USD ₹51.00 0.62 USD ₹393.95 4.77 USD ₹399.90 4.84 USD ₹5.81B 70.25M USD 106.89 ₹3.74 0.05 USD
in Shree Rama Multi-Tech Limited SHREERAMA.BO IN ₹43.00 0.52 USD
+0.58
₹5.74B 69.43M USD ₹439.00 5.31 USD ₹42.72 0.52 USD ₹43.90 0.53 USD ₹5.74B 69.43M USD 24.29 ₹1.77 0.02 USD
Hitech Corporation Limited Hitech Corporation Limited HITECHCORP.BO IN ₹329.00 3.98 USD
+3.39
₹5.65B 68.37M USD ₹3.11K 37.58 USD ₹313.70 3.8 USD ₹333.00 4.03 USD ₹5.65B 68.37M USD 37.17 ₹8.85 0.11 USD
in Kamat Hotels (India) Limited KAMATHOTEL.BO IN ₹183.00 2.21 USD
-1.08
₹5.39B 65.27M USD ₹4.49K 54.36 USD ₹182.70 2.21 USD ₹185.45 2.24 USD ₹5.39B 65.27M USD 14.40 ₹12.70 0.15 USD
in Nahar Industrial Enterprises Limited NAHARINDUS.BO IN ₹120.40 1.46 USD
-0.58
₹5.20B 62.93M USD ₹110.00 1.33 USD ₹120.40 1.46 USD ₹122.00 1.48 USD ₹5.20B 62.93M USD 10.13 ₹11.88 0.14 USD
in Vishal Fabrics Limited VISHAL.BO IN ₹20.99 0.25 USD
+3.09
₹5.20B 62.88M USD ₹21.60K 261.28 USD ₹20.11 0.24 USD ₹21.20 0.26 USD ₹5.20B 62.88M USD 13.80 ₹1.52 0.02 USD
in The Lakshmi Mills Company Limited LAKSHMIMIL.BO IN ₹7,460.00 90.25 USD
-0.51
₹5.19B 62.78M USD ₹7.00 0.08 USD ₹7,379.95 89.29 USD ₹7,460.00 90.25 USD ₹5.19B 62.78M USD 0 -₹223.40 -2.7 USD
in Uday Jewellery Industries Limited UDAYJEW.BO IN ₹152.30 1.84 USD
+2.15
₹5.19B 62.75M USD ₹136.00 1.65 USD ₹152.00 1.84 USD ₹155.00 1.88 USD ₹5.19B 62.75M USD 14.12 ₹10.78 0.13 USD
HLV Limited HLV Limited HLVLTD.BO IN ₹7.85 0.09 USD
-1.26
₹5.18B 62.61M USD ₹8.31K 100.57 USD ₹7.80 0.09 USD ₹7.99 0.1 USD ₹5.18B 62.61M USD 261.66 ₹0.03 0.0003 USD
in Rushil Décor Limited RUSHIL.BO IN ₹17.63 0.21 USD
-0.4
₹5.17B 62.58M USD ₹13.87K 167.84 USD ₹17.33 0.21 USD ₹18.29 0.22 USD ₹5.17B 62.58M USD 80.13 ₹0.22 0.002 USD
in Shri Jagdamba Polymers Limited SHRJAGP.BO IN ₹589.90 7.14 USD
-0.39
₹5.17B 62.5M USD ₹692.00 8.37 USD ₹589.75 7.13 USD ₹595.00 7.2 USD ₹5.17B 62.5M USD 14.25 ₹41.39 0.5 USD
in Munjal Showa Limited MUNJALSHOW.BO IN ₹128.00 1.55 USD
-0.7
₹5.12B 61.94M USD ₹906.00 10.96 USD ₹128.00 1.55 USD ₹129.55 1.57 USD ₹5.12B 61.94M USD 19.75 ₹6.48 0.08 USD
in Sayaji Hotels Limited SAYAJIHOTL.BO IN ₹292.00 3.53 USD
0
₹5.12B 61.89M USD ₹6.00 0.07 USD ₹292.00 3.53 USD ₹292.05 3.53 USD ₹5.12B 61.89M USD 0 -₹3.62 -0.04 USD
in Danlaw Technologies India Limited DANLAW.BO IN ₹1,050.00 12.7 USD
+1.28
₹5.11B 61.87M USD ₹332.00 4.02 USD ₹1,010.05 12.22 USD ₹1,050.00 12.7 USD ₹5.11B 61.87M USD 22.25 ₹47.17 0.57 USD
in Sreeleathers Limited SREEL.BO IN ₹219.00 2.65 USD
+2.67
₹5.07B 61.35M USD ₹147.00 1.78 USD ₹215.10 2.6 USD ₹223.35 2.7 USD ₹5.07B 61.35M USD 17.64 ₹12.41 0.15 USD
in Mirza International Limited MIRZAINT.BO IN ₹35.70 0.43 USD
+7.14
₹4.93B 59.69M USD ₹101.95K 1.23K USD ₹33.34 0.4 USD ₹36.95 0.45 USD ₹4.93B 59.69M USD 0 -₹0.04 -0.0004 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO IN ₹53.34 0.65 USD
+0.7
₹4.93B 59.65M USD ₹376.00 4.55 USD ₹52.90 0.64 USD ₹53.64 0.65 USD ₹4.93B 59.65M USD 20.67 ₹2.58 0.03 USD
Omax Autos Limited Omax Autos Limited OMAXAUTO.BO IN ₹225.80 2.73 USD
+0.31
₹4.83B 58.43M USD ₹661.00 8 USD ₹217.50 2.63 USD ₹226.35 2.74 USD ₹4.83B 58.43M USD 13.04 ₹17.31 0.21 USD
in Donear Industries Limited DONEAR.BO IN ₹91.40 1.11 USD
+0.44
₹4.75B 57.5M USD ₹121.00 1.46 USD ₹91.00 1.1 USD ₹93.90 1.14 USD ₹4.75B 57.5M USD 14.08 ₹6.49 0.08 USD
in Liberty Shoes Ltd. LIBERTSHOE.BO IN ₹276.90 3.35 USD
+7.83
₹4.72B 57.08M USD ₹30.65K 370.78 USD ₹256.80 3.11 USD ₹293.45 3.55 USD ₹4.72B 57.08M USD 41.95 ₹6.60 0.08 USD
in Thomas Scott (India) Limited THOMASCOTT.BO IN ₹316.00 3.82 USD
-2.32
₹4.64B 56.09M USD ₹2.58K 31.26 USD ₹316.00 3.82 USD ₹331.90 4.02 USD ₹4.64B 56.09M USD 23.65 ₹13.36 0.16 USD
in Banswara Syntex Limited BANSWRAS.BO IN ₹134.50 1.63 USD
-3.1
₹4.60B 55.7M USD ₹279.00 3.38 USD ₹134.15 1.62 USD ₹138.50 1.68 USD ₹4.60B 55.7M USD 14.76 ₹9.11 0.11 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Lehar Footwears Limited LEHAR.BO IN ₹257.90 3.12 USD
+1.32
₹4.56B 55.16M USD ₹10.15K 122.82 USD ₹255.70 3.09 USD ₹259.90 3.14 USD ₹4.56B 55.16M USD 21.87 ₹11.79 0.14 USD
in Ginni Filaments Limited GINNIFILA.BO IN ₹52.58 0.64 USD
+0.73
₹4.50B 54.48M USD ₹16.18K 195.76 USD ₹51.25 0.62 USD ₹53.95 0.65 USD ₹4.50B 54.48M USD 11.00 ₹4.78 0.06 USD
in Asian Hotels (West) Limited AHLWEST.BO IN ₹362.55 4.39 USD
+5
₹4.22B 51.11M USD ₹17.00 0.21 USD ₹362.55 4.39 USD ₹362.55 4.39 USD ₹4.22B 51.11M USD 6.50 ₹55.77 0.67 USD
in Sinclairs Hotels Limited SINCLAIR.BO IN ₹79.30 0.96 USD
+0.38
₹4.06B 49.18M USD ₹388.00 4.69 USD ₹79.30 0.96 USD ₹83.00 1 USD ₹4.06B 49.18M USD 44.80 ₹1.77 0.02 USD
in Suditi Industries Limited SUDTIND-B.BO IN ₹81.20 0.98 USD
+0.79
₹4.03B 48.73M USD ₹742.00 8.98 USD ₹80.00 0.97 USD ₹82.78 1 USD ₹4.03B 48.73M USD 40.60 ₹2.00 0.02 USD
in Forbes & Company Limited FORBESCO.BO IN ₹310.00 3.75 USD
-1.57
₹4.00B 48.38M USD ₹1.48K 17.94 USD ₹310.00 3.75 USD ₹320.00 3.87 USD ₹4.00B 48.38M USD 29.46 ₹10.52 0.13 USD
in Autoline Industries Limited AUTOIND.BO IN ₹87.40 1.06 USD
+3.7
₹3.97B 47.98M USD ₹6.79K 82.11 USD ₹84.85 1.03 USD ₹87.95 1.06 USD ₹3.97B 47.98M USD 10.17 ₹8.59 0.1 USD
in Varvee Global Limited AARVEEDEN.BO IN ₹153.55 1.86 USD
0
₹3.96B 47.86M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.96B 47.86M USD 0 ₹0.00 0 USD
in SJ Corporation Limited SJCORP.BO IN ₹91.19 1.1 USD
+5
₹3.95B 47.83M USD ₹25.00 0.3 USD ₹91.19 1.1 USD ₹91.19 1.1 USD ₹3.95B 47.83M USD 0 -₹0.23 -0.002 USD
in Swiss Military Consumer Goods Limited SWISSMLTRY.BO IN ₹16.59 0.2 USD
-0.66
₹3.92B 47.4M USD ₹36.96K 447.13 USD ₹16.40 0.2 USD ₹17.10 0.21 USD ₹3.92B 47.4M USD 51.84 ₹0.32 0.003 USD
in Raghuvir Synthetics Limited RAGHUSYN.BO IN ₹98.00 1.19 USD
-1.9
₹3.80B 45.94M USD ₹2.95K 35.63 USD ₹97.00 1.17 USD ₹104.80 1.27 USD ₹3.80B 45.94M USD 0 -₹0.33 -0.003 USD
in Nandan Denim Limited NDL.BO IN ₹2.56 0.03 USD
-1.91
₹3.69B 44.64M USD ₹137.06K 1.66K USD ₹2.54 0.03 USD ₹2.64 0.03 USD ₹3.69B 44.64M USD 11.13 ₹0.23 0.002 USD
in Hindustan Motors Limited HINDMOTORS.BO IN ₹17.50 0.21 USD
-1.19
₹3.65B 44.18M USD ₹57.76K 698.8 USD ₹17.45 0.21 USD ₹17.75 0.21 USD ₹3.65B 44.18M USD 53.03 ₹0.33 0.003 USD
in Ludlow Jute & Specialities Limited LUDLOWJUT.BO IN ₹337.00 4.08 USD
+0.36
₹3.63B 43.92M USD ₹133.00 1.61 USD ₹335.80 4.06 USD ₹337.00 4.08 USD ₹3.63B 43.92M USD 22.49 ₹14.98 0.18 USD
in Talbros Engineering Limited TALBROSENG.BO IN ₹715.10 8.65 USD
+1.26
₹3.63B 43.92M USD ₹1.55K 18.69 USD ₹710.15 8.59 USD ₹735.00 8.89 USD ₹3.63B 43.92M USD 12.47 ₹57.34 0.69 USD
in Menon Pistons Limited MENNPIS.BO IN ₹69.50 0.84 USD
+5.62
₹3.54B 42.88M USD ₹19.64K 237.56 USD ₹66.06 0.8 USD ₹70.63 0.85 USD ₹3.54B 42.88M USD 13.84 ₹5.02 0.06 USD
Omnitex Industries (India) Limited Omnitex Industries (India) Limited OMNITEX.BO IN ₹835.95 10.11 USD
+4.43
₹3.51B 42.52M USD ₹3.00 0.04 USD ₹835.95 10.11 USD ₹840.15 10.16 USD ₹3.51B 42.52M USD 243.00 ₹3.44 0.04 USD
in Nicco Parks & Resorts Limited NICCOPAR.BO IN ₹74.20 0.9 USD
-3.16
₹3.47B 42.01M USD ₹2.09K 25.29 USD ₹72.60 0.88 USD ₹75.20 0.91 USD ₹3.47B 42.01M USD 0 -₹0.58 -0.007 USD
in Vardhman Polytex Limited VARDMNPOLY.BO IN ₹7.13 0.09 USD
+1.71
₹3.44B 41.67M USD ₹19.20K 232.3 USD ₹7.01 0.08 USD ₹7.13 0.09 USD ₹3.44B 41.67M USD 41.94 ₹0.17 0.002 USD
in Jay Ushin Limited JAYUSH.BO IN ₹890.00 10.77 USD
+2.11
₹3.44B 41.61M USD ₹146.00 1.77 USD ₹851.00 10.3 USD ₹905.00 10.95 USD ₹3.44B 41.61M USD 19.33 ₹46.02 0.56 USD
in iStreet Network Limited ISTRNETWK.BO IN ₹48.00 0.58 USD
-0.85
₹3.44B 41.59M USD ₹4.02K 48.64 USD ₹47.00 0.57 USD ₹49.80 0.6 USD ₹3.44B 41.59M USD 35.29 ₹1.36 0.02 USD
in PPAP Automotive Limited PPAP.BO IN ₹240.10 2.9 USD
-0.17
₹3.39B 41M USD ₹404.00 4.89 USD ₹239.35 2.9 USD ₹243.20 2.94 USD ₹3.39B 41M USD 7.87 ₹30.49 0.37 USD
in Bella Casa Fashion & Retail Limited BELLACASA.BO IN ₹251.85 3.05 USD
-1.66
₹3.37B 40.79M USD ₹65.00 0.79 USD ₹251.85 3.05 USD ₹256.10 3.1 USD ₹3.37B 40.79M USD 16.63 ₹15.14 0.18 USD
in Manomay Tex India Limited MANOMAY.BO IN ₹185.05 2.24 USD
+1.01
₹3.34B 40.41M USD ₹27.00 0.33 USD ₹182.00 2.2 USD ₹205.00 2.48 USD ₹3.34B 40.41M USD 17.00 ₹10.88 0.13 USD
Sundaram Brake Linings Limited Sundaram Brake Linings Limited SUNDRMBRAK.BO IN ₹810.00 9.8 USD
+0.31
₹3.19B 38.56M USD ₹1.00 0.01 USD ₹810.00 9.8 USD ₹810.00 9.8 USD ₹3.19B 38.56M USD 123.66 ₹6.55 0.08 USD
in Soma Textiles & Industries Limited SOMATEX.BO IN ₹95.85 1.16 USD
-1.66
₹3.17B 38.31M USD ₹1.00 0.01 USD ₹95.85 1.16 USD ₹95.85 1.16 USD ₹3.17B 38.31M USD 32.16 ₹2.98 0.04 USD
in Shankara Building Products Limited SHANKARA.BO IN ₹125.95 1.52 USD
-0.04
₹3.05B 36.95M USD ₹5.30K 64.12 USD ₹124.00 1.5 USD ₹125.95 1.52 USD ₹3.05B 36.95M USD 79.71 ₹1.58 0.02 USD
in Emerald Leisures Limited EMERALL.BO IN ₹200.90 2.43 USD
+0.1
₹3.02B 36.5M USD ₹1.60K 19.36 USD ₹199.90 2.42 USD ₹200.90 2.43 USD ₹3.02B 36.5M USD 0 -₹5.70 -0.06 USD
in R & B Denims Limited RNBDENIMS.BO IN ₹10.90 0.13 USD
-0.82
₹2.94B 35.59M USD ₹32.46K 392.76 USD ₹10.51 0.13 USD ₹11.27 0.14 USD ₹2.94B 35.59M USD 11.84 ₹0.92 0.01 USD
in Remsons Industries Limited REMSONSIND.BO IN ₹84.34 1.02 USD
-0.51
₹2.94B 35.59M USD ₹891.00 10.78 USD ₹84.34 1.02 USD ₹85.23 1.03 USD ₹2.94B 35.59M USD 16.28 ₹5.18 0.06 USD
in Axita Cotton Limited AXITA.BO IN ₹7.63 0.09 USD
+0.66
₹2.92B 35.32M USD ₹55.51K 671.6 USD ₹7.58 0.09 USD ₹7.86 0.1 USD ₹2.92B 35.32M USD 152.59 ₹0.05 0.0006 USD
in DCM Nouvelle Limited DCMNVL.BO IN ₹153.70 1.86 USD
0
₹2.87B 34.73M USD ₹671.00 8.12 USD ₹146.15 1.77 USD ₹153.70 1.86 USD ₹2.87B 34.73M USD 79.22 ₹1.94 0.02 USD
in Bhilwara Technical Textiles Limited BTTL.BO IN ₹48.74 0.59 USD
+13.59
₹2.85B 34.42M USD ₹106.32K 1.29K USD ₹45.00 0.54 USD ₹50.90 0.62 USD ₹2.85B 34.42M USD 0 -₹1.92 -0.02 USD
in RDB Rasayans Limited RDBRL.BO IN ₹155.45 1.88 USD
+1.27
₹2.75B 33.32M USD ₹5.77K 69.83 USD ₹155.45 1.88 USD ₹159.00 1.92 USD ₹2.75B 33.32M USD 8.10 ₹19.17 0.23 USD
in CLC Industries Limited SPENTEX.BO IN ₹261.00 3.16 USD
0
₹2.71B 32.82M USD ₹3.10K 37.5 USD ₹2.61 0.03 USD ₹261.00 3.16 USD ₹2.71B 32.82M USD 0 -₹48.09 -0.5 USD
in Asian Hotels (East) Limited AHLEAST.BO IN ₹152.00 1.84 USD
0
₹2.63B 31.8M USD ₹40.00 0.48 USD ₹150.45 1.82 USD ₹153.25 1.85 USD ₹2.63B 31.8M USD 0 -₹32.43 -0.3 USD
in International Travel House Limited ITHL.BO IN ₹321.65 3.89 USD
-0.31
₹2.57B 31.11M USD ₹845.00 10.22 USD ₹315.20 3.81 USD ₹329.95 3.99 USD ₹2.57B 31.11M USD 13.90 ₹23.13 0.28 USD
in Tulive Developers Limited TULIVE.BO IN ₹1,170.00 14.16 USD
0
₹2.52B 30.5M USD ₹1.00 0.01 USD ₹1,170.00 14.16 USD ₹1,170.00 14.16 USD ₹2.52B 30.5M USD 0 -₹5.38 -0.06 USD
in Super Sales India Limited SUPER.BO IN ₹808.00 9.78 USD
0
₹2.48B 30.03M USD ₹204.00 2.47 USD ₹801.00 9.69 USD ₹826.70 10 USD ₹2.48B 30.03M USD 69.41 ₹11.64 0.14 USD
in Bimetal Bearings Limited BIMETAL.BO IN ₹645.00 7.8 USD
0
₹2.47B 29.85M USD ₹15.00 0.18 USD ₹623.15 7.54 USD ₹656.70 7.94 USD ₹2.47B 29.85M USD 21.05 ₹30.64 0.37 USD
in P G Foils Limited PGFOILQ.BO IN ₹206.00 2.49 USD
+0.46
₹2.43B 29.4M USD ₹6.37K 77.02 USD ₹200.70 2.43 USD ₹206.50 2.5 USD ₹2.43B 29.4M USD 0 -₹699.00 -8.4 USD
in Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO IN ₹96.00 1.16 USD
-0.16
₹2.39B 28.88M USD ₹3.00K 36.3 USD ₹96.00 1.16 USD ₹96.20 1.16 USD ₹2.39B 28.88M USD 40.16 ₹2.39 0.03 USD
in Zodiac Clothing Company Limited ZODIACLOTH.BO IN ₹85.50 1.03 USD
-2.49
₹2.35B 28.4M USD ₹280.00 3.39 USD ₹83.65 1.01 USD ₹91.25 1.1 USD ₹2.35B 28.4M USD 0 -₹13.26 -0.1 USD
in HCP Plastene Bulkpack Limited HPBL.BO IN ₹215.10 2.6 USD
-3.82
₹2.30B 27.78M USD ₹484.00 5.86 USD ₹213.60 2.58 USD ₹223.40 2.7 USD ₹2.30B 27.78M USD 9.95 ₹21.60 0.26 USD
Maral Overseas Limited Maral Overseas Limited MARALOVER.BO IN ₹55.00 0.67 USD
-0.65
₹2.28B 27.62M USD ₹150.00 1.81 USD ₹55.00 0.67 USD ₹55.00 0.67 USD ₹2.28B 27.62M USD 69.62 ₹0.79 0.009 USD
in Setco Automotive Limited SETCO.BO IN ₹17.00 0.21 USD
0
₹2.27B 27.51M USD ₹12.72K 153.94 USD ₹16.83 0.2 USD ₹17.00 0.21 USD ₹2.27B 27.51M USD 0 -₹10.32 -0.1 USD
in Jujhar Logistics Limited CDG.BO IN ₹245.80 2.97 USD
+4.62
₹2.27B 27.46M USD ₹986.00 11.93 USD ₹225.50 2.73 USD ₹246.60 2.98 USD ₹2.27B 27.46M USD 29.72 ₹8.27 0.1 USD
in VIP Clothing Limited VIPCLOTHNG.BO IN ₹25.10 0.3 USD
-1.8
₹2.26B 27.37M USD ₹1.00K 12.1 USD ₹25.10 0.3 USD ₹25.50 0.31 USD ₹2.26B 27.37M USD 23.45 ₹1.07 0.01 USD
in Competent Automobiles Company Limited COMPEAU.BO IN ₹367.45 4.45 USD
0
₹2.26B 27.32M USD ₹78.00 0.94 USD ₹367.45 4.45 USD ₹368.00 4.45 USD ₹2.26B 27.32M USD 9.52 ₹38.59 0.47 USD
in RRIL Limited RRIL.BO IN ₹18.46 0.22 USD
-0.22
₹2.24B 27.07M USD ₹218.00 2.64 USD ₹18.45 0.22 USD ₹18.58 0.22 USD ₹2.24B 27.07M USD 26.00 ₹0.71 0.008 USD
in Kalyani Forge Limited KALYANIFRG.BO IN ₹609.25 7.37 USD
+1.26
₹2.22B 26.82M USD ₹5.00 0.06 USD ₹609.25 7.37 USD ₹613.70 7.42 USD ₹2.22B 26.82M USD 23.82 ₹25.57 0.31 USD
in Osiajee Texfab Limited OSIAJEE.BO IN ₹409.10 4.95 USD
+0.23
₹2.21B 26.73M USD ₹21.19K 256.34 USD ₹406.00 4.91 USD ₹412.00 4.98 USD ₹2.21B 26.73M USD 39.75 ₹10.29 0.12 USD
in Indag Rubber Limited INDAG.BO IN ₹83.99 1.02 USD
+0.47
₹2.20B 26.67M USD ₹1.43K 17.29 USD ₹82.81 1 USD ₹84.30 1.02 USD ₹2.20B 26.67M USD 21.64 ₹3.88 0.05 USD
in Shivam Autotech Limited SHIVAMAUTO.BO IN ₹16.75 0.2 USD
0
₹2.20B 26.65M USD ₹1.86K 22.44 USD ₹16.75 0.2 USD ₹17.34 0.21 USD ₹2.20B 26.65M USD 0 -₹4.43 -0.05 USD
in Ecoplast Limited ECOPLAST.BO IN ₹456.85 5.53 USD
-2.33
₹2.17B 26.28M USD ₹330.00 3.99 USD ₹456.40 5.52 USD ₹468.40 5.67 USD ₹2.17B 26.28M USD 18.12 ₹25.21 0.3 USD
in Bannari Amman Spinning Mills Ltd BASML.BO IN ₹27.17 0.33 USD
-1.24
₹2.17B 26.27M USD ₹34.29K 414.88 USD ₹27.17 0.33 USD ₹28.89 0.35 USD ₹2.17B 26.27M USD 12.81 ₹2.12 0.03 USD
in Country Club Hospitality & Holidays Limited CCHHL.BO IN ₹13.00 0.16 USD
+0.08
₹2.13B 25.71M USD ₹1.84K 22.25 USD ₹12.45 0.15 USD ₹13.00 0.16 USD ₹2.13B 25.71M USD 0 -₹1.08 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency