결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (668)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹99.67 1.21 USD |
+0.75
|
₹8.32B 100.69M USD | ₹2.38K 28.77 USD | ₹99.26 1.2 USD | ₹101.65 1.23 USD | ₹8.32B 100.69M USD | 12.25 | ₹8.13 0.1 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹305.50 3.7 USD |
+1.26
|
₹8.22B 99.46M USD | ₹28.25K 341.83 USD | ₹296.05 3.58 USD | ₹310.00 3.75 USD | ₹8.22B 99.46M USD | 727.38 | ₹0.42 0.005 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹722.10 8.74 USD |
-1.31
|
₹7.90B 95.6M USD | ₹154.00 1.86 USD | ₹722.10 8.74 USD | ₹756.00 9.15 USD | ₹7.90B 95.6M USD | 43.65 | ₹16.54 0.2 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹855.55 10.35 USD |
+3.19
|
₹7.89B 95.44M USD | ₹1.87K 22.67 USD | ₹852.00 10.31 USD | ₹875.00 10.59 USD | ₹7.89B 95.44M USD | 6.88 | ₹124.28 1.5 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹667.85 8.08 USD |
+2.63
|
₹7.79B 94.24M USD | ₹4.42K 53.52 USD | ₹653.00 7.9 USD | ₹672.00 8.13 USD | ₹7.79B 94.24M USD | 5.07 | ₹131.59 1.59 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹400.00 4.84 USD |
+0.9
|
₹7.19B 86.99M USD | ₹479.00 5.8 USD | ₹399.95 4.84 USD | ₹408.00 4.94 USD | ₹7.19B 86.99M USD | 73.12 | ₹5.47 0.07 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.00 0.41 USD |
-0.56
|
₹7.18B 86.9M USD | ₹35.96K 435.04 USD | ₹33.52 0.41 USD | ₹34.46 0.42 USD | ₹7.18B 86.9M USD | 3.53 | ₹9.61 0.12 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹167.00 2.02 USD |
0
|
₹6.74B 81.5M USD | ₹307.00 3.71 USD | ₹164.40 1.99 USD | ₹167.00 2.02 USD | ₹6.74B 81.5M USD | 26.67 | ₹6.26 0.08 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.38 0.67 USD |
-0.13
|
₹6.53B 79.06M USD | ₹7.29K 88.2 USD | ₹55.12 0.67 USD | ₹55.90 0.68 USD | ₹6.53B 79.06M USD | 8.73 | ₹6.34 0.08 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,111.00 13.44 USD |
-1.68
|
₹6.49B 78.52M USD | ₹1.00 0.01 USD | ₹1,111.00 13.44 USD | ₹1,111.00 13.44 USD | ₹6.49B 78.52M USD | 12.55 | ₹88.48 1.07 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹119.70 1.45 USD |
-0.58
|
₹6.43B 77.84M USD | ₹2.79K 33.8 USD | ₹118.00 1.43 USD | ₹122.70 1.48 USD | ₹6.43B 77.84M USD | 26.13 | ₹4.58 0.06 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹133.20 1.61 USD |
-2.09
|
₹6.42B 77.73M USD | ₹697.00 8.43 USD | ₹133.00 1.61 USD | ₹136.05 1.65 USD | ₹6.42B 77.73M USD | 29.46 | ₹4.52 0.05 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹241.50 2.92 USD |
+0.15
|
₹6.40B 77.46M USD | ₹5.91K 71.44 USD | ₹239.00 2.89 USD | ₹249.00 3.01 USD | ₹6.40B 77.46M USD | 19.63 | ₹12.30 0.15 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹694.45 8.4 USD |
-0.83
|
₹6.30B 76.23M USD | ₹108.00 1.31 USD | ₹694.45 8.4 USD | ₹719.00 8.7 USD | ₹6.30B 76.23M USD | 40.97 | ₹16.95 0.21 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹426.00 5.15 USD |
+2.58
|
₹6.30B 76.23M USD | ₹14.00 0.17 USD | ₹416.55 5.04 USD | ₹426.00 5.15 USD | ₹6.30B 76.23M USD | 21.14 | ₹20.15 0.24 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹255.35 3.09 USD |
+0.16
|
₹6.28B 75.96M USD | ₹80.00 0.97 USD | ₹255.35 3.09 USD | ₹258.60 3.13 USD | ₹6.28B 75.96M USD | 7.96 | ₹32.07 0.39 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹38.19 0.46 USD |
-0.96
|
₹6.26B 75.69M USD | ₹108.00 1.31 USD | ₹38.07 0.46 USD | ₹38.99 0.47 USD | ₹6.26B 75.69M USD | 0 | -₹5.51 -0.06 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹60.40 0.73 USD |
-1.26
|
₹6.07B 73.49M USD | ₹10.49K 126.96 USD | ₹59.50 0.72 USD | ₹61.94 0.75 USD | ₹6.07B 73.49M USD | 54.41 | ₹1.11 0.01 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,147.00 13.88 USD |
+0.86
|
₹5.88B 71.08M USD | ₹377.00 4.56 USD | ₹1,135.00 13.73 USD | ₹1,160.00 14.03 USD | ₹5.88B 71.08M USD | 58.64 | ₹19.56 0.24 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹65.24 0.79 USD |
+0.49
|
₹5.82B 70.35M USD | ₹470.00 5.69 USD | ₹64.20 0.78 USD | ₹65.67 0.79 USD | ₹5.82B 70.35M USD | 8.32 | ₹7.84 0.09 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹399.80 4.84 USD |
+1.48
|
₹5.81B 70.25M USD | ₹51.00 0.62 USD | ₹393.95 4.77 USD | ₹399.90 4.84 USD | ₹5.81B 70.25M USD | 106.89 | ₹3.74 0.05 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.00 0.52 USD |
+0.58
|
₹5.74B 69.43M USD | ₹439.00 5.31 USD | ₹42.72 0.52 USD | ₹43.90 0.53 USD | ₹5.74B 69.43M USD | 24.29 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹329.00 3.98 USD |
+3.39
|
₹5.65B 68.37M USD | ₹3.11K 37.58 USD | ₹313.70 3.8 USD | ₹333.00 4.03 USD | ₹5.65B 68.37M USD | 37.17 | ₹8.85 0.11 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹183.00 2.21 USD |
-1.08
|
₹5.39B 65.27M USD | ₹4.49K 54.36 USD | ₹182.70 2.21 USD | ₹185.45 2.24 USD | ₹5.39B 65.27M USD | 14.40 | ₹12.70 0.15 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹120.40 1.46 USD |
-0.58
|
₹5.20B 62.93M USD | ₹110.00 1.33 USD | ₹120.40 1.46 USD | ₹122.00 1.48 USD | ₹5.20B 62.93M USD | 10.13 | ₹11.88 0.14 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.99 0.25 USD |
+3.09
|
₹5.20B 62.88M USD | ₹21.60K 261.28 USD | ₹20.11 0.24 USD | ₹21.20 0.26 USD | ₹5.20B 62.88M USD | 13.80 | ₹1.52 0.02 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,460.00 90.25 USD |
-0.51
|
₹5.19B 62.78M USD | ₹7.00 0.08 USD | ₹7,379.95 89.29 USD | ₹7,460.00 90.25 USD | ₹5.19B 62.78M USD | 0 | -₹223.40 -2.7 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹152.30 1.84 USD |
+2.15
|
₹5.19B 62.75M USD | ₹136.00 1.65 USD | ₹152.00 1.84 USD | ₹155.00 1.88 USD | ₹5.19B 62.75M USD | 14.12 | ₹10.78 0.13 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.85 0.09 USD |
-1.26
|
₹5.18B 62.61M USD | ₹8.31K 100.57 USD | ₹7.80 0.09 USD | ₹7.99 0.1 USD | ₹5.18B 62.61M USD | 261.66 | ₹0.03 0.0003 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.63 0.21 USD |
-0.4
|
₹5.17B 62.58M USD | ₹13.87K 167.84 USD | ₹17.33 0.21 USD | ₹18.29 0.22 USD | ₹5.17B 62.58M USD | 80.13 | ₹0.22 0.002 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹589.90 7.14 USD |
-0.39
|
₹5.17B 62.5M USD | ₹692.00 8.37 USD | ₹589.75 7.13 USD | ₹595.00 7.2 USD | ₹5.17B 62.5M USD | 14.25 | ₹41.39 0.5 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.00 1.55 USD |
-0.7
|
₹5.12B 61.94M USD | ₹906.00 10.96 USD | ₹128.00 1.55 USD | ₹129.55 1.57 USD | ₹5.12B 61.94M USD | 19.75 | ₹6.48 0.08 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.00 3.53 USD |
0
|
₹5.12B 61.89M USD | ₹6.00 0.07 USD | ₹292.00 3.53 USD | ₹292.05 3.53 USD | ₹5.12B 61.89M USD | 0 | -₹3.62 -0.04 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,050.00 12.7 USD |
+1.28
|
₹5.11B 61.87M USD | ₹332.00 4.02 USD | ₹1,010.05 12.22 USD | ₹1,050.00 12.7 USD | ₹5.11B 61.87M USD | 22.25 | ₹47.17 0.57 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹219.00 2.65 USD |
+2.67
|
₹5.07B 61.35M USD | ₹147.00 1.78 USD | ₹215.10 2.6 USD | ₹223.35 2.7 USD | ₹5.07B 61.35M USD | 17.64 | ₹12.41 0.15 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹35.70 0.43 USD |
+7.14
|
₹4.93B 59.69M USD | ₹101.95K 1.23K USD | ₹33.34 0.4 USD | ₹36.95 0.45 USD | ₹4.93B 59.69M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹53.34 0.65 USD |
+0.7
|
₹4.93B 59.65M USD | ₹376.00 4.55 USD | ₹52.90 0.64 USD | ₹53.64 0.65 USD | ₹4.93B 59.65M USD | 20.67 | ₹2.58 0.03 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹225.80 2.73 USD |
+0.31
|
₹4.83B 58.43M USD | ₹661.00 8 USD | ₹217.50 2.63 USD | ₹226.35 2.74 USD | ₹4.83B 58.43M USD | 13.04 | ₹17.31 0.21 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹91.40 1.11 USD |
+0.44
|
₹4.75B 57.5M USD | ₹121.00 1.46 USD | ₹91.00 1.1 USD | ₹93.90 1.14 USD | ₹4.75B 57.5M USD | 14.08 | ₹6.49 0.08 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹276.90 3.35 USD |
+7.83
|
₹4.72B 57.08M USD | ₹30.65K 370.78 USD | ₹256.80 3.11 USD | ₹293.45 3.55 USD | ₹4.72B 57.08M USD | 41.95 | ₹6.60 0.08 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹316.00 3.82 USD |
-2.32
|
₹4.64B 56.09M USD | ₹2.58K 31.26 USD | ₹316.00 3.82 USD | ₹331.90 4.02 USD | ₹4.64B 56.09M USD | 23.65 | ₹13.36 0.16 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹134.50 1.63 USD |
-3.1
|
₹4.60B 55.7M USD | ₹279.00 3.38 USD | ₹134.15 1.62 USD | ₹138.50 1.68 USD | ₹4.60B 55.7M USD | 14.76 | ₹9.11 0.11 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹257.90 3.12 USD |
+1.32
|
₹4.56B 55.16M USD | ₹10.15K 122.82 USD | ₹255.70 3.09 USD | ₹259.90 3.14 USD | ₹4.56B 55.16M USD | 21.87 | ₹11.79 0.14 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹52.58 0.64 USD |
+0.73
|
₹4.50B 54.48M USD | ₹16.18K 195.76 USD | ₹51.25 0.62 USD | ₹53.95 0.65 USD | ₹4.50B 54.48M USD | 11.00 | ₹4.78 0.06 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹362.55 4.39 USD |
+5
|
₹4.22B 51.11M USD | ₹17.00 0.21 USD | ₹362.55 4.39 USD | ₹362.55 4.39 USD | ₹4.22B 51.11M USD | 6.50 | ₹55.77 0.67 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹79.30 0.96 USD |
+0.38
|
₹4.06B 49.18M USD | ₹388.00 4.69 USD | ₹79.30 0.96 USD | ₹83.00 1 USD | ₹4.06B 49.18M USD | 44.80 | ₹1.77 0.02 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹81.20 0.98 USD |
+0.79
|
₹4.03B 48.73M USD | ₹742.00 8.98 USD | ₹80.00 0.97 USD | ₹82.78 1 USD | ₹4.03B 48.73M USD | 40.60 | ₹2.00 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹310.00 3.75 USD |
-1.57
|
₹4.00B 48.38M USD | ₹1.48K 17.94 USD | ₹310.00 3.75 USD | ₹320.00 3.87 USD | ₹4.00B 48.38M USD | 29.46 | ₹10.52 0.13 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹87.40 1.06 USD |
+3.7
|
₹3.97B 47.98M USD | ₹6.79K 82.11 USD | ₹84.85 1.03 USD | ₹87.95 1.06 USD | ₹3.97B 47.98M USD | 10.17 | ₹8.59 0.1 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹91.19 1.1 USD |
+5
|
₹3.95B 47.83M USD | ₹25.00 0.3 USD | ₹91.19 1.1 USD | ₹91.19 1.1 USD | ₹3.95B 47.83M USD | 0 | -₹0.23 -0.002 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.59 0.2 USD |
-0.66
|
₹3.92B 47.4M USD | ₹36.96K 447.13 USD | ₹16.40 0.2 USD | ₹17.10 0.21 USD | ₹3.92B 47.4M USD | 51.84 | ₹0.32 0.003 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹98.00 1.19 USD |
-1.9
|
₹3.80B 45.94M USD | ₹2.95K 35.63 USD | ₹97.00 1.17 USD | ₹104.80 1.27 USD | ₹3.80B 45.94M USD | 0 | -₹0.33 -0.003 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.56 0.03 USD |
-1.91
|
₹3.69B 44.64M USD | ₹137.06K 1.66K USD | ₹2.54 0.03 USD | ₹2.64 0.03 USD | ₹3.69B 44.64M USD | 11.13 | ₹0.23 0.002 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹17.50 0.21 USD |
-1.19
|
₹3.65B 44.18M USD | ₹57.76K 698.8 USD | ₹17.45 0.21 USD | ₹17.75 0.21 USD | ₹3.65B 44.18M USD | 53.03 | ₹0.33 0.003 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹337.00 4.08 USD |
+0.36
|
₹3.63B 43.92M USD | ₹133.00 1.61 USD | ₹335.80 4.06 USD | ₹337.00 4.08 USD | ₹3.63B 43.92M USD | 22.49 | ₹14.98 0.18 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹715.10 8.65 USD |
+1.26
|
₹3.63B 43.92M USD | ₹1.55K 18.69 USD | ₹710.15 8.59 USD | ₹735.00 8.89 USD | ₹3.63B 43.92M USD | 12.47 | ₹57.34 0.69 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹69.50 0.84 USD |
+5.62
|
₹3.54B 42.88M USD | ₹19.64K 237.56 USD | ₹66.06 0.8 USD | ₹70.63 0.85 USD | ₹3.54B 42.88M USD | 13.84 | ₹5.02 0.06 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹835.95 10.11 USD |
+4.43
|
₹3.51B 42.52M USD | ₹3.00 0.04 USD | ₹835.95 10.11 USD | ₹840.15 10.16 USD | ₹3.51B 42.52M USD | 243.00 | ₹3.44 0.04 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹74.20 0.9 USD |
-3.16
|
₹3.47B 42.01M USD | ₹2.09K 25.29 USD | ₹72.60 0.88 USD | ₹75.20 0.91 USD | ₹3.47B 42.01M USD | 0 | -₹0.58 -0.007 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.13 0.09 USD |
+1.71
|
₹3.44B 41.67M USD | ₹19.20K 232.3 USD | ₹7.01 0.08 USD | ₹7.13 0.09 USD | ₹3.44B 41.67M USD | 41.94 | ₹0.17 0.002 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹890.00 10.77 USD |
+2.11
|
₹3.44B 41.61M USD | ₹146.00 1.77 USD | ₹851.00 10.3 USD | ₹905.00 10.95 USD | ₹3.44B 41.61M USD | 19.33 | ₹46.02 0.56 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.00 0.58 USD |
-0.85
|
₹3.44B 41.59M USD | ₹4.02K 48.64 USD | ₹47.00 0.57 USD | ₹49.80 0.6 USD | ₹3.44B 41.59M USD | 35.29 | ₹1.36 0.02 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹240.10 2.9 USD |
-0.17
|
₹3.39B 41M USD | ₹404.00 4.89 USD | ₹239.35 2.9 USD | ₹243.20 2.94 USD | ₹3.39B 41M USD | 7.87 | ₹30.49 0.37 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹251.85 3.05 USD |
-1.66
|
₹3.37B 40.79M USD | ₹65.00 0.79 USD | ₹251.85 3.05 USD | ₹256.10 3.1 USD | ₹3.37B 40.79M USD | 16.63 | ₹15.14 0.18 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹185.05 2.24 USD |
+1.01
|
₹3.34B 40.41M USD | ₹27.00 0.33 USD | ₹182.00 2.2 USD | ₹205.00 2.48 USD | ₹3.34B 40.41M USD | 17.00 | ₹10.88 0.13 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹810.00 9.8 USD |
+0.31
|
₹3.19B 38.56M USD | ₹1.00 0.01 USD | ₹810.00 9.8 USD | ₹810.00 9.8 USD | ₹3.19B 38.56M USD | 123.66 | ₹6.55 0.08 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹95.85 1.16 USD |
-1.66
|
₹3.17B 38.31M USD | ₹1.00 0.01 USD | ₹95.85 1.16 USD | ₹95.85 1.16 USD | ₹3.17B 38.31M USD | 32.16 | ₹2.98 0.04 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹125.95 1.52 USD |
-0.04
|
₹3.05B 36.95M USD | ₹5.30K 64.12 USD | ₹124.00 1.5 USD | ₹125.95 1.52 USD | ₹3.05B 36.95M USD | 79.71 | ₹1.58 0.02 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹200.90 2.43 USD |
+0.1
|
₹3.02B 36.5M USD | ₹1.60K 19.36 USD | ₹199.90 2.42 USD | ₹200.90 2.43 USD | ₹3.02B 36.5M USD | 0 | -₹5.70 -0.06 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.90 0.13 USD |
-0.82
|
₹2.94B 35.59M USD | ₹32.46K 392.76 USD | ₹10.51 0.13 USD | ₹11.27 0.14 USD | ₹2.94B 35.59M USD | 11.84 | ₹0.92 0.01 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.34 1.02 USD |
-0.51
|
₹2.94B 35.59M USD | ₹891.00 10.78 USD | ₹84.34 1.02 USD | ₹85.23 1.03 USD | ₹2.94B 35.59M USD | 16.28 | ₹5.18 0.06 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.63 0.09 USD |
+0.66
|
₹2.92B 35.32M USD | ₹55.51K 671.6 USD | ₹7.58 0.09 USD | ₹7.86 0.1 USD | ₹2.92B 35.32M USD | 152.59 | ₹0.05 0.0006 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹153.70 1.86 USD |
0
|
₹2.87B 34.73M USD | ₹671.00 8.12 USD | ₹146.15 1.77 USD | ₹153.70 1.86 USD | ₹2.87B 34.73M USD | 79.22 | ₹1.94 0.02 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹48.74 0.59 USD |
+13.59
|
₹2.85B 34.42M USD | ₹106.32K 1.29K USD | ₹45.00 0.54 USD | ₹50.90 0.62 USD | ₹2.85B 34.42M USD | 0 | -₹1.92 -0.02 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹155.45 1.88 USD |
+1.27
|
₹2.75B 33.32M USD | ₹5.77K 69.83 USD | ₹155.45 1.88 USD | ₹159.00 1.92 USD | ₹2.75B 33.32M USD | 8.10 | ₹19.17 0.23 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹152.00 1.84 USD |
0
|
₹2.63B 31.8M USD | ₹40.00 0.48 USD | ₹150.45 1.82 USD | ₹153.25 1.85 USD | ₹2.63B 31.8M USD | 0 | -₹32.43 -0.3 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹321.65 3.89 USD |
-0.31
|
₹2.57B 31.11M USD | ₹845.00 10.22 USD | ₹315.20 3.81 USD | ₹329.95 3.99 USD | ₹2.57B 31.11M USD | 13.90 | ₹23.13 0.28 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹1.00 0.01 USD | ₹1,170.00 14.16 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹808.00 9.78 USD |
0
|
₹2.48B 30.03M USD | ₹204.00 2.47 USD | ₹801.00 9.69 USD | ₹826.70 10 USD | ₹2.48B 30.03M USD | 69.41 | ₹11.64 0.14 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹645.00 7.8 USD |
0
|
₹2.47B 29.85M USD | ₹15.00 0.18 USD | ₹623.15 7.54 USD | ₹656.70 7.94 USD | ₹2.47B 29.85M USD | 21.05 | ₹30.64 0.37 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹206.00 2.49 USD |
+0.46
|
₹2.43B 29.4M USD | ₹6.37K 77.02 USD | ₹200.70 2.43 USD | ₹206.50 2.5 USD | ₹2.43B 29.4M USD | 0 | -₹699.00 -8.4 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹96.00 1.16 USD |
-0.16
|
₹2.39B 28.88M USD | ₹3.00K 36.3 USD | ₹96.00 1.16 USD | ₹96.20 1.16 USD | ₹2.39B 28.88M USD | 40.16 | ₹2.39 0.03 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹85.50 1.03 USD |
-2.49
|
₹2.35B 28.4M USD | ₹280.00 3.39 USD | ₹83.65 1.01 USD | ₹91.25 1.1 USD | ₹2.35B 28.4M USD | 0 | -₹13.26 -0.1 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹215.10 2.6 USD |
-3.82
|
₹2.30B 27.78M USD | ₹484.00 5.86 USD | ₹213.60 2.58 USD | ₹223.40 2.7 USD | ₹2.30B 27.78M USD | 9.95 | ₹21.60 0.26 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
-0.65
|
₹2.28B 27.62M USD | ₹150.00 1.81 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.00 0.21 USD |
0
|
₹2.27B 27.51M USD | ₹12.72K 153.94 USD | ₹16.83 0.2 USD | ₹17.00 0.21 USD | ₹2.27B 27.51M USD | 0 | -₹10.32 -0.1 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹245.80 2.97 USD |
+4.62
|
₹2.27B 27.46M USD | ₹986.00 11.93 USD | ₹225.50 2.73 USD | ₹246.60 2.98 USD | ₹2.27B 27.46M USD | 29.72 | ₹8.27 0.1 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.10 0.3 USD |
-1.8
|
₹2.26B 27.37M USD | ₹1.00K 12.1 USD | ₹25.10 0.3 USD | ₹25.50 0.31 USD | ₹2.26B 27.37M USD | 23.45 | ₹1.07 0.01 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹367.45 4.45 USD |
0
|
₹2.26B 27.32M USD | ₹78.00 0.94 USD | ₹367.45 4.45 USD | ₹368.00 4.45 USD | ₹2.26B 27.32M USD | 9.52 | ₹38.59 0.47 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.46 0.22 USD |
-0.22
|
₹2.24B 27.07M USD | ₹218.00 2.64 USD | ₹18.45 0.22 USD | ₹18.58 0.22 USD | ₹2.24B 27.07M USD | 26.00 | ₹0.71 0.008 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹609.25 7.37 USD |
+1.26
|
₹2.22B 26.82M USD | ₹5.00 0.06 USD | ₹609.25 7.37 USD | ₹613.70 7.42 USD | ₹2.22B 26.82M USD | 23.82 | ₹25.57 0.31 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹409.10 4.95 USD |
+0.23
|
₹2.21B 26.73M USD | ₹21.19K 256.34 USD | ₹406.00 4.91 USD | ₹412.00 4.98 USD | ₹2.21B 26.73M USD | 39.75 | ₹10.29 0.12 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.99 1.02 USD |
+0.47
|
₹2.20B 26.67M USD | ₹1.43K 17.29 USD | ₹82.81 1 USD | ₹84.30 1.02 USD | ₹2.20B 26.67M USD | 21.64 | ₹3.88 0.05 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.75 0.2 USD |
0
|
₹2.20B 26.65M USD | ₹1.86K 22.44 USD | ₹16.75 0.2 USD | ₹17.34 0.21 USD | ₹2.20B 26.65M USD | 0 | -₹4.43 -0.05 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹456.85 5.53 USD |
-2.33
|
₹2.17B 26.28M USD | ₹330.00 3.99 USD | ₹456.40 5.52 USD | ₹468.40 5.67 USD | ₹2.17B 26.28M USD | 18.12 | ₹25.21 0.3 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹27.17 0.33 USD |
-1.24
|
₹2.17B 26.27M USD | ₹34.29K 414.88 USD | ₹27.17 0.33 USD | ₹28.89 0.35 USD | ₹2.17B 26.27M USD | 12.81 | ₹2.12 0.03 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.00 0.16 USD |
+0.08
|
₹2.13B 25.71M USD | ₹1.84K 22.25 USD | ₹12.45 0.15 USD | ₹13.00 0.16 USD | ₹2.13B 25.71M USD | 0 | -₹1.08 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||