$2.21T
시가 총액
$100.47B
총 거래량
BTC 56.07%     ETH 9.04%
지배력

결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Automotive Stampings and Assemblies Limited Automotive Stampings and Assemblies Limited ASAL.BO IN ₹520.25 6.29 USD
-0.24
₹8.25B 99.85M USD ₹926.00 11.2 USD ₹517.60 6.26 USD ₹528.45 6.39 USD ₹8.25B 99.85M USD 42.74 ₹12.17 0.15 USD
in Gloster Limited GLOSTERLTD.BO IN ₹714.90 8.65 USD
-2.29
₹7.82B 94.65M USD ₹408.00 4.94 USD ₹711.25 8.6 USD ₹756.00 9.15 USD ₹7.82B 94.65M USD 43.22 ₹16.54 0.2 USD
in Rajapalayam Mills Limited RAJPALAYAM.BO IN ₹843.45 10.2 USD
+1.73
₹7.78B 94.09M USD ₹2.54K 30.71 USD ₹842.35 10.19 USD ₹875.00 10.59 USD ₹7.78B 94.09M USD 6.78 ₹124.28 1.5 USD
in Kinetic Engineering Limited KINETICENG.BO IN ₹287.00 3.47 USD
-4.87
₹7.72B 93.44M USD ₹41.98K 507.92 USD ₹280.00 3.39 USD ₹310.00 3.75 USD ₹7.72B 93.44M USD 683.33 ₹0.42 0.005 USD
in IST Limited ISTLTD.BO IN ₹660.00 7.98 USD
+1.42
₹7.70B 93.14M USD ₹4.69K 56.79 USD ₹653.00 7.9 USD ₹672.00 8.13 USD ₹7.70B 93.14M USD 5.01 ₹131.58 1.59 USD
in Enkei Wheels (India) Limited ENKEIWHEL.BO IN ₹395.25 4.78 USD
-0.3
₹7.10B 85.95M USD ₹723.00 8.75 USD ₹395.25 4.78 USD ₹408.00 4.94 USD ₹7.10B 85.95M USD 72.25 ₹5.47 0.07 USD
in Coffee Day Enterprises Limited COFFEEDAY.BO IN ₹33.51 0.41 USD
-1.97
₹7.08B 85.64M USD ₹55.44K 670.71 USD ₹33.50 0.41 USD ₹34.46 0.42 USD ₹7.08B 85.64M USD 3.48 ₹9.61 0.12 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹55.71 0.67 USD
+0.47
₹6.57B 79.53M USD ₹11.80K 142.75 USD ₹55.11 0.67 USD ₹55.94 0.68 USD ₹6.57B 79.53M USD 8.78 ₹6.34 0.08 USD
in Commercial Syn Bags Limited COMSYN.BO IN ₹161.45 1.95 USD
-3.32
₹6.51B 78.79M USD ₹281.00 3.4 USD ₹161.45 1.95 USD ₹166.15 2.01 USD ₹6.51B 78.79M USD 25.79 ₹6.26 0.08 USD
in Cheviot Company Limited CHEVIOT.BO IN ₹1,111.00 13.44 USD
-1.68
₹6.49B 78.52M USD ₹1.00 0.01 USD ₹1,111.00 13.44 USD ₹1,111.00 13.44 USD ₹6.49B 78.52M USD 12.55 ₹88.48 1.07 USD
in Haldyn Glass Limited HALDYNGL.BO IN ₹120.45 1.46 USD
+0.04
₹6.47B 78.33M USD ₹3.08K 37.26 USD ₹118.00 1.43 USD ₹122.70 1.48 USD ₹6.47B 78.33M USD 26.29 ₹4.58 0.06 USD
in Speciality Restaurants Limited SPECIALITY.BO IN ₹134.00 1.62 USD
-1.51
₹6.46B 78.2M USD ₹944.00 11.42 USD ₹133.00 1.61 USD ₹136.05 1.65 USD ₹6.46B 78.2M USD 29.64 ₹4.52 0.05 USD
in ZF Steering Gear (India) Limited ZFSTEERING.BO IN ₹707.80 8.56 USD
+1.08
₹6.42B 77.7M USD ₹113.00 1.37 USD ₹694.45 8.4 USD ₹719.00 8.7 USD ₹6.42B 77.7M USD 41.75 ₹16.95 0.21 USD
in Orbit Exports Limited ORBTEXP.BO IN ₹241.55 2.92 USD
+0.17
₹6.40B 77.47M USD ₹6.42K 77.71 USD ₹239.00 2.89 USD ₹249.00 3.01 USD ₹6.40B 77.47M USD 19.63 ₹12.30 0.15 USD
in Nahar Poly Films Limited NAHARPOLY.BO IN ₹254.35 3.08 USD
-0.24
₹6.25B 75.66M USD ₹90.00 1.09 USD ₹254.35 3.08 USD ₹258.60 3.13 USD ₹6.25B 75.66M USD 7.93 ₹32.07 0.39 USD
in Sutlej Textiles and Industries Limited SUTLEJTEX.BO IN ₹37.48 0.45 USD
-2.8
₹6.14B 74.29M USD ₹2.38K 28.83 USD ₹37.48 0.45 USD ₹38.99 0.47 USD ₹6.14B 74.29M USD 0 -₹5.51 -0.06 USD
in Hindustan Composites Limited HINDCOMPOS.BO IN ₹410.15 4.96 USD
-1.24
₹6.07B 73.39M USD ₹193.00 2.33 USD ₹410.15 4.96 USD ₹426.00 5.15 USD ₹6.07B 73.39M USD 20.35 ₹20.15 0.24 USD
in VTM Limited VTMLTD.BO IN ₹59.64 0.72 USD
-2.5
₹6.00B 72.57M USD ₹29.77K 360.19 USD ₹58.75 0.71 USD ₹61.94 0.75 USD ₹6.00B 72.57M USD 53.72 ₹1.11 0.01 USD
in Virat Industries Limited VIRAT.BO IN ₹399.85 4.84 USD
+1.5
₹5.81B 70.26M USD ₹135.00 1.63 USD ₹389.85 4.72 USD ₹399.90 4.84 USD ₹5.81B 70.26M USD 106.91 ₹3.74 0.05 USD
in Pasupati Acrylon Limited PASUPTAC.BO IN ₹65.00 0.79 USD
+0.12
₹5.79B 70.09M USD ₹1.25K 15.12 USD ₹64.20 0.78 USD ₹65.67 0.79 USD ₹5.79B 70.09M USD 8.29 ₹7.84 0.09 USD
in Triton Valves Limited TRITONV.BO IN ₹1,130.00 13.67 USD
-0.63
₹5.79B 70.02M USD ₹1.67K 20.24 USD ₹1,128.50 13.65 USD ₹1,163.00 14.07 USD ₹5.79B 70.02M USD 57.77 ₹19.56 0.24 USD
in Shree Rama Multi-Tech Limited SHREERAMA.BO IN ₹43.07 0.52 USD
+0.75
₹5.75B 69.55M USD ₹3.08K 37.31 USD ₹42.54 0.51 USD ₹43.90 0.53 USD ₹5.75B 69.55M USD 24.33 ₹1.77 0.02 USD
in Sayaji Hotels Limited SAYAJIHOTL.BO IN ₹306.60 3.71 USD
+5
₹5.37B 64.98M USD ₹167.00 2.02 USD ₹304.00 3.68 USD ₹306.60 3.71 USD ₹5.37B 64.98M USD 0 -₹3.62 -0.04 USD
Hitech Corporation Limited Hitech Corporation Limited HITECHCORP.BO IN ₹312.05 3.78 USD
-1.93
₹5.36B 64.84M USD ₹4.64K 56.15 USD ₹312.05 3.78 USD ₹333.00 4.03 USD ₹5.36B 64.84M USD 35.25 ₹8.85 0.11 USD
in Kamat Hotels (India) Limited KAMATHOTEL.BO IN ₹181.00 2.19 USD
-2.16
₹5.34B 64.56M USD ₹6.39K 77.25 USD ₹181.00 2.19 USD ₹185.45 2.24 USD ₹5.34B 64.56M USD 14.24 ₹12.71 0.15 USD
in The Lakshmi Mills Company Limited LAKSHMIMIL.BO IN ₹7,500.00 90.74 USD
+0.02
₹5.22B 63.11M USD ₹23.00 0.28 USD ₹7,379.95 89.29 USD ₹7,500.00 90.74 USD ₹5.22B 63.11M USD 0 -₹223.40 -2.7 USD
in Nahar Industrial Enterprises Limited NAHARINDUS.BO IN ₹120.00 1.45 USD
-0.91
₹5.18B 62.73M USD ₹521.00 6.3 USD ₹120.00 1.45 USD ₹122.00 1.48 USD ₹5.18B 62.73M USD 10.10 ₹11.88 0.14 USD
in Uday Jewellery Industries Limited UDAYJEW.BO IN ₹152.00 1.84 USD
+1.94
₹5.18B 62.62M USD ₹225.00 2.72 USD ₹152.00 1.84 USD ₹155.00 1.88 USD ₹5.18B 62.62M USD 14.10 ₹10.78 0.13 USD
in Shri Jagdamba Polymers Limited SHRJAGP.BO IN ₹590.00 7.14 USD
-0.37
₹5.17B 62.51M USD ₹208.00 2.52 USD ₹581.00 7.03 USD ₹595.20 7.2 USD ₹5.17B 62.51M USD 14.25 ₹41.39 0.5 USD
HLV Limited HLV Limited HLVLTD.BO IN ₹7.83 0.09 USD
-1.51
₹5.16B 62.45M USD ₹13.95K 168.78 USD ₹7.80 0.09 USD ₹7.99 0.1 USD ₹5.16B 62.45M USD 261.00 ₹0.03 0.0003 USD
in Munjal Showa Limited MUNJALSHOW.BO IN ₹128.00 1.55 USD
-0.7
₹5.12B 61.94M USD ₹906.00 10.96 USD ₹128.00 1.55 USD ₹129.55 1.57 USD ₹5.12B 61.94M USD 19.75 ₹6.48 0.08 USD
in Rushil Décor Limited RUSHIL.BO IN ₹17.40 0.21 USD
-1.69
₹5.11B 61.77M USD ₹20.11K 243.29 USD ₹17.33 0.21 USD ₹18.29 0.22 USD ₹5.11B 61.77M USD 79.09 ₹0.22 0.002 USD
in Vishal Fabrics Limited VISHAL.BO IN ₹20.40 0.25 USD
+0.2
₹5.05B 61.11M USD ₹56.47K 683.24 USD ₹20.11 0.24 USD ₹21.20 0.26 USD ₹5.05B 61.11M USD 13.42 ₹1.52 0.02 USD
in Sreeleathers Limited SREEL.BO IN ₹216.70 2.62 USD
+1.59
₹5.02B 60.71M USD ₹321.00 3.88 USD ₹215.10 2.6 USD ₹223.35 2.7 USD ₹5.02B 60.71M USD 17.46 ₹12.41 0.15 USD
in Danlaw Technologies India Limited DANLAW.BO IN ₹1,030.00 12.46 USD
-0.65
₹5.02B 60.69M USD ₹672.00 8.13 USD ₹1,010.05 12.22 USD ₹1,050.00 12.7 USD ₹5.02B 60.69M USD 21.83 ₹47.17 0.57 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO IN ₹52.74 0.64 USD
-0.43
₹4.88B 58.98M USD ₹1.40K 16.99 USD ₹52.74 0.64 USD ₹53.64 0.65 USD ₹4.88B 58.98M USD 20.44 ₹2.58 0.03 USD
Omax Autos Limited Omax Autos Limited OMAXAUTO.BO IN ₹224.00 2.71 USD
-0.49
₹4.79B 57.96M USD ₹1.36K 16.45 USD ₹217.50 2.63 USD ₹226.35 2.74 USD ₹4.79B 57.96M USD 12.94 ₹17.31 0.21 USD
in Mirza International Limited MIRZAINT.BO IN ₹34.20 0.41 USD
+2.64
₹4.73B 57.18M USD ₹141.07K 1.71K USD ₹33.34 0.4 USD ₹36.95 0.45 USD ₹4.73B 57.18M USD 0 -₹0.04 -0.0004 USD
in Donear Industries Limited DONEAR.BO IN ₹90.86 1.1 USD
-0.15
₹4.72B 57.16M USD ₹139.00 1.68 USD ₹90.86 1.1 USD ₹93.90 1.14 USD ₹4.72B 57.16M USD 14.00 ₹6.49 0.08 USD
in Thomas Scott (India) Limited THOMASCOTT.BO IN ₹321.50 3.89 USD
-0.62
₹4.72B 57.06M USD ₹3.22K 38.92 USD ₹316.00 3.82 USD ₹331.90 4.02 USD ₹4.72B 57.06M USD 24.06 ₹13.36 0.16 USD
in Liberty Shoes Ltd. LIBERTSHOE.BO IN ₹272.55 3.3 USD
+6.13
₹4.64B 56.19M USD ₹31.94K 386.38 USD ₹256.80 3.11 USD ₹293.45 3.55 USD ₹4.64B 56.19M USD 41.29 ₹6.60 0.08 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Banswara Syntex Limited BANSWRAS.BO IN ₹133.40 1.61 USD
-3.89
₹4.57B 55.25M USD ₹452.00 5.47 USD ₹133.40 1.61 USD ₹138.50 1.68 USD ₹4.57B 55.25M USD 14.64 ₹9.11 0.11 USD
in Ginni Filaments Limited GINNIFILA.BO IN ₹52.59 0.64 USD
+0.75
₹4.50B 54.49M USD ₹19.32K 233.73 USD ₹51.25 0.62 USD ₹53.95 0.65 USD ₹4.50B 54.49M USD 11.00 ₹4.78 0.06 USD
in Lehar Footwears Limited LEHAR.BO IN ₹254.10 3.07 USD
-0.18
₹4.49B 54.35M USD ₹12.76K 154.36 USD ₹253.10 3.06 USD ₹259.90 3.14 USD ₹4.49B 54.35M USD 21.55 ₹11.79 0.14 USD
in Asian Hotels (West) Limited AHLWEST.BO IN ₹362.55 4.39 USD
+5
₹4.22B 51.11M USD ₹117.00 1.42 USD ₹362.55 4.39 USD ₹362.55 4.39 USD ₹4.22B 51.11M USD 6.50 ₹55.77 0.67 USD
in Sinclairs Hotels Limited SINCLAIR.BO IN ₹79.00 0.96 USD
0
₹4.05B 48.99M USD ₹712.00 8.61 USD ₹79.00 0.96 USD ₹83.00 1 USD ₹4.05B 48.99M USD 44.63 ₹1.77 0.02 USD
in Forbes & Company Limited FORBESCO.BO IN ₹311.85 3.77 USD
-0.98
₹4.02B 48.66M USD ₹2.47K 29.83 USD ₹309.00 3.74 USD ₹320.00 3.87 USD ₹4.02B 48.66M USD 29.64 ₹10.52 0.13 USD
in Autoline Industries Limited AUTOIND.BO IN ₹88.49 1.07 USD
+5
₹4.02B 48.58M USD ₹10.06K 121.72 USD ₹84.85 1.03 USD ₹88.49 1.07 USD ₹4.02B 48.58M USD 10.30 ₹8.59 0.1 USD
in Suditi Industries Limited SUDTIND-B.BO IN ₹80.00 0.97 USD
-0.7
₹3.97B 48.01M USD ₹5.43K 65.71 USD ₹79.90 0.97 USD ₹82.78 1 USD ₹3.97B 48.01M USD 40.00 ₹2.00 0.02 USD
in Varvee Global Limited AARVEEDEN.BO IN ₹153.55 1.86 USD
0
₹3.96B 47.86M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹3.96B 47.86M USD 0 ₹0.00 0 USD
in SJ Corporation Limited SJCORP.BO IN ₹91.19 1.1 USD
+5
₹3.95B 47.83M USD ₹203.00 2.46 USD ₹91.19 1.1 USD ₹91.19 1.1 USD ₹3.95B 47.83M USD 0 -₹0.23 -0.002 USD
in Swiss Military Consumer Goods Limited SWISSMLTRY.BO IN ₹16.58 0.2 USD
-0.72
₹3.92B 47.37M USD ₹68.14K 824.33 USD ₹16.40 0.2 USD ₹17.10 0.21 USD ₹3.92B 47.37M USD 51.81 ₹0.32 0.003 USD
in Raghuvir Synthetics Limited RAGHUSYN.BO IN ₹101.00 1.22 USD
+1.1
₹3.91B 47.35M USD ₹6.05K 73.24 USD ₹97.00 1.17 USD ₹104.80 1.27 USD ₹3.91B 47.35M USD 0 -₹0.33 -0.003 USD
in Nandan Denim Limited NDL.BO IN ₹2.56 0.03 USD
-1.92
₹3.69B 44.64M USD ₹163.67K 1.98K USD ₹2.54 0.03 USD ₹2.64 0.03 USD ₹3.69B 44.64M USD 11.13 ₹0.23 0.002 USD
in Hindustan Motors Limited HINDMOTORS.BO IN ₹17.27 0.21 USD
-2.48
₹3.60B 43.6M USD ₹96.80K 1.17K USD ₹17.10 0.21 USD ₹17.75 0.21 USD ₹3.60B 43.6M USD 52.33 ₹0.33 0.003 USD
in Talbros Engineering Limited TALBROSENG.BO IN ₹708.75 8.57 USD
+0.36
₹3.60B 43.53M USD ₹1.70K 20.62 USD ₹708.75 8.57 USD ₹735.00 8.89 USD ₹3.60B 43.53M USD 12.36 ₹57.34 0.69 USD
in Ludlow Jute & Specialities Limited LUDLOWJUT.BO IN ₹330.60 4 USD
-1.55
₹3.56B 43.09M USD ₹540.00 6.53 USD ₹330.60 4 USD ₹337.00 4.08 USD ₹3.56B 43.09M USD 22.06 ₹14.98 0.18 USD
Omnitex Industries (India) Limited Omnitex Industries (India) Limited OMNITEX.BO IN ₹840.15 10.16 USD
+4.95
₹3.53B 42.73M USD ₹601.00 7.27 USD ₹799.00 9.67 USD ₹840.15 10.16 USD ₹3.53B 42.73M USD 244.22 ₹3.44 0.04 USD
in iStreet Network Limited ISTRNETWK.BO IN ₹48.78 0.59 USD
+0.76
₹3.49B 42.27M USD ₹15.79K 190.97 USD ₹47.00 0.57 USD ₹49.80 0.6 USD ₹3.49B 42.27M USD 35.86 ₹1.36 0.02 USD
in Nicco Parks & Resorts Limited NICCOPAR.BO IN ₹74.30 0.9 USD
-3.03
₹3.48B 42.07M USD ₹2.87K 34.69 USD ₹72.60 0.88 USD ₹76.99 0.93 USD ₹3.48B 42.07M USD 0 -₹0.58 -0.007 USD
in Menon Pistons Limited MENNPIS.BO IN ₹68.00 0.82 USD
+3.34
₹3.47B 41.96M USD ₹22.77K 275.44 USD ₹66.06 0.8 USD ₹70.63 0.85 USD ₹3.47B 41.96M USD 13.54 ₹5.02 0.06 USD
in Jay Ushin Limited JAYUSH.BO IN ₹870.20 10.53 USD
-0.16
₹3.36B 40.69M USD ₹147.00 1.78 USD ₹851.00 10.3 USD ₹905.00 10.95 USD ₹3.36B 40.69M USD 18.90 ₹46.02 0.56 USD
in PPAP Automotive Limited PPAP.BO IN ₹237.70 2.88 USD
-1.16
₹3.36B 40.59M USD ₹1.95K 23.62 USD ₹237.30 2.87 USD ₹243.20 2.94 USD ₹3.36B 40.59M USD 7.79 ₹30.49 0.37 USD
in Vardhman Polytex Limited VARDMNPOLY.BO IN ₹6.91 0.08 USD
-1.43
₹3.34B 40.38M USD ₹21.09K 255.17 USD ₹6.91 0.08 USD ₹7.13 0.09 USD ₹3.34B 40.38M USD 40.64 ₹0.17 0.002 USD
in Bella Casa Fashion & Retail Limited BELLACASA.BO IN ₹248.20 3 USD
-3.08
₹3.32B 40.2M USD ₹121.00 1.46 USD ₹248.20 3 USD ₹256.10 3.1 USD ₹3.32B 40.2M USD 16.39 ₹15.14 0.18 USD
in Manomay Tex India Limited MANOMAY.BO IN ₹182.20 2.2 USD
-0.55
₹3.29B 39.79M USD ₹107.00 1.29 USD ₹181.35 2.19 USD ₹205.00 2.48 USD ₹3.29B 39.79M USD 16.74 ₹10.88 0.13 USD
Sundaram Brake Linings Limited Sundaram Brake Linings Limited SUNDRMBRAK.BO IN ₹810.00 9.8 USD
+0.31
₹3.19B 38.56M USD ₹27.00 0.33 USD ₹810.00 9.8 USD ₹810.00 9.8 USD ₹3.19B 38.56M USD 123.85 ₹6.54 0.08 USD
in Soma Textiles & Industries Limited SOMATEX.BO IN ₹96.00 1.16 USD
-1.55
₹3.17B 38.37M USD ₹114.00 1.38 USD ₹93.45 1.13 USD ₹96.00 1.16 USD ₹3.17B 38.37M USD 32.21 ₹2.98 0.04 USD
in Emerald Leisures Limited EMERALL.BO IN ₹200.90 2.43 USD
+0.1
₹3.02B 36.5M USD ₹1.60K 19.36 USD ₹199.90 2.42 USD ₹200.90 2.43 USD ₹3.02B 36.5M USD 0 -₹5.70 -0.06 USD
in Shankara Building Products Limited SHANKARA.BO IN ₹123.50 1.49 USD
-1.98
₹2.99B 36.23M USD ₹11.01K 133.14 USD ₹123.50 1.49 USD ₹125.95 1.52 USD ₹2.99B 36.23M USD 78.16 ₹1.58 0.02 USD
in R & B Denims Limited RNBDENIMS.BO IN ₹10.75 0.13 USD
-2.19
₹2.90B 35.11M USD ₹58.07K 702.57 USD ₹10.51 0.13 USD ₹11.27 0.14 USD ₹2.90B 35.11M USD 11.68 ₹0.92 0.01 USD
in Axita Cotton Limited AXITA.BO IN ₹7.58 0.09 USD
0
₹2.90B 35.09M USD ₹65.48K 792.14 USD ₹7.55 0.09 USD ₹7.86 0.1 USD ₹2.90B 35.09M USD 151.59 ₹0.05 0.0006 USD
in DCM Nouvelle Limited DCMNVL.BO IN ₹153.70 1.86 USD
0
₹2.87B 34.73M USD ₹671.00 8.12 USD ₹146.15 1.77 USD ₹153.70 1.86 USD ₹2.87B 34.73M USD 79.22 ₹1.94 0.02 USD
in Remsons Industries Limited REMSONSIND.BO IN ₹81.82 0.99 USD
-3.48
₹2.85B 34.53M USD ₹3.89K 47.05 USD ₹81.23 0.98 USD ₹85.23 1.03 USD ₹2.85B 34.53M USD 15.79 ₹5.18 0.06 USD
in Bhilwara Technical Textiles Limited BTTL.BO IN ₹46.73 0.57 USD
+8.9
₹2.73B 33M USD ₹122.05K 1.48K USD ₹45.00 0.54 USD ₹50.90 0.62 USD ₹2.73B 33M USD 0 -₹1.92 -0.02 USD
in RDB Rasayans Limited RDBRL.BO IN ₹153.85 1.86 USD
+0.23
₹2.73B 32.97M USD ₹7.91K 95.69 USD ₹153.80 1.86 USD ₹159.00 1.92 USD ₹2.73B 32.97M USD 8.02 ₹19.17 0.23 USD
in CLC Industries Limited SPENTEX.BO IN ₹261.00 3.16 USD
0
₹2.71B 32.82M USD ₹3.10K 37.5 USD ₹2.61 0.03 USD ₹261.00 3.16 USD ₹2.71B 32.82M USD 0 -₹48.09 -0.5 USD
in Asian Hotels (East) Limited AHLEAST.BO IN ₹150.35 1.82 USD
-1.09
₹2.60B 31.45M USD ₹26.00 0.31 USD ₹150.35 1.82 USD ₹152.15 1.84 USD ₹2.60B 31.45M USD 0 -₹32.43 -0.3 USD
in International Travel House Limited ITHL.BO IN ₹321.00 3.88 USD
-0.51
₹2.57B 31.05M USD ₹1.12K 13.53 USD ₹315.20 3.81 USD ₹329.95 3.99 USD ₹2.57B 31.05M USD 13.87 ₹23.13 0.28 USD
in Super Sales India Limited SUPER.BO IN ₹822.00 9.94 USD
+1.74
₹2.52B 30.55M USD ₹64.00 0.77 USD ₹818.10 9.9 USD ₹830.00 10.04 USD ₹2.52B 30.55M USD 70.61 ₹11.64 0.14 USD
in Tulive Developers Limited TULIVE.BO IN ₹1,170.00 14.16 USD
0
₹2.52B 30.5M USD ₹1.00 0.01 USD ₹1,170.00 14.16 USD ₹1,170.00 14.16 USD ₹2.52B 30.5M USD 0 -₹5.38 -0.06 USD
in Bimetal Bearings Limited BIMETAL.BO IN ₹650.00 7.86 USD
+0.78
₹2.49B 30.08M USD ₹155.00 1.88 USD ₹645.00 7.8 USD ₹655.50 7.93 USD ₹2.49B 30.08M USD 21.21 ₹30.64 0.37 USD
in P G Foils Limited PGFOILQ.BO IN ₹205.50 2.49 USD
+0.22
₹2.42B 29.32M USD ₹8.00K 96.8 USD ₹200.70 2.43 USD ₹206.50 2.5 USD ₹2.42B 29.32M USD 0 -₹699.00 -8.4 USD
in HCP Plastene Bulkpack Limited HPBL.BO IN ₹223.20 2.7 USD
-0.2
₹2.38B 28.83M USD ₹485.00 5.87 USD ₹213.60 2.58 USD ₹223.40 2.7 USD ₹2.38B 28.83M USD 10.33 ₹21.60 0.26 USD
in Zodiac Clothing Company Limited ZODIACLOTH.BO IN ₹85.52 1.03 USD
-2.46
₹2.35B 28.41M USD ₹934.00 11.3 USD ₹82.46 1 USD ₹91.25 1.1 USD ₹2.35B 28.41M USD 0 -₹13.26 -0.1 USD
Maral Overseas Limited Maral Overseas Limited MARALOVER.BO IN ₹55.00 0.67 USD
-0.65
₹2.28B 27.62M USD ₹150.00 1.81 USD ₹55.00 0.67 USD ₹55.00 0.67 USD ₹2.28B 27.62M USD 69.62 ₹0.79 0.009 USD
in Setco Automotive Limited SETCO.BO IN ₹17.01 0.21 USD
+0.06
₹2.28B 27.53M USD ₹13.94K 168.7 USD ₹16.83 0.2 USD ₹17.01 0.21 USD ₹2.28B 27.53M USD 0 -₹10.32 -0.1 USD
in VIP Clothing Limited VIPCLOTHNG.BO IN ₹25.10 0.3 USD
-1.8
₹2.26B 27.37M USD ₹1.00K 12.1 USD ₹25.10 0.3 USD ₹25.50 0.31 USD ₹2.26B 27.37M USD 23.45 ₹1.07 0.01 USD
in Competent Automobiles Company Limited COMPEAU.BO IN ₹367.30 4.44 USD
-0.04
₹2.26B 27.31M USD ₹111.00 1.34 USD ₹367.30 4.44 USD ₹371.10 4.49 USD ₹2.26B 27.31M USD 9.52 ₹38.58 0.47 USD
in RRIL Limited RRIL.BO IN ₹18.46 0.22 USD
-0.22
₹2.24B 27.07M USD ₹2.65K 32.07 USD ₹18.40 0.22 USD ₹18.58 0.22 USD ₹2.24B 27.07M USD 26.00 ₹0.71 0.008 USD
in Suyog Gurbaxani Funicular Ropeways Limited SGFRL.BO IN ₹90.00 1.09 USD
-6.4
₹2.24B 27.07M USD ₹5.25K 63.52 USD ₹85.70 1.04 USD ₹92.00 1.11 USD ₹2.24B 27.07M USD 37.65 ₹2.39 0.03 USD
in Bannari Amman Spinning Mills Ltd BASML.BO IN ₹27.61 0.33 USD
+0.36
₹2.21B 26.7M USD ₹35.91K 434.41 USD ₹27.10 0.33 USD ₹28.89 0.35 USD ₹2.21B 26.7M USD 13.02 ₹2.12 0.03 USD
in Indag Rubber Limited INDAG.BO IN ₹83.89 1.01 USD
+0.35
₹2.20B 26.64M USD ₹2.10K 25.44 USD ₹82.81 1 USD ₹84.30 1.02 USD ₹2.20B 26.64M USD 21.62 ₹3.88 0.05 USD
in Osiajee Texfab Limited OSIAJEE.BO IN ₹405.10 4.9 USD
-0.75
₹2.19B 26.47M USD ₹26.06K 315.26 USD ₹402.15 4.87 USD ₹412.00 4.98 USD ₹2.19B 26.47M USD 39.36 ₹10.29 0.12 USD
in Shivam Autotech Limited SHIVAMAUTO.BO IN ₹16.61 0.2 USD
-0.84
₹2.18B 26.42M USD ₹1.07K 12.96 USD ₹16.61 0.2 USD ₹16.75 0.2 USD ₹2.18B 26.42M USD 0 -₹4.43 -0.05 USD
in Kalyani Forge Limited KALYANIFRG.BO IN ₹596.05 7.21 USD
-0.93
₹2.17B 26.23M USD ₹75.00 0.91 USD ₹596.05 7.21 USD ₹613.70 7.42 USD ₹2.17B 26.23M USD 23.31 ₹25.57 0.31 USD
in Ecoplast Limited ECOPLAST.BO IN ₹455.35 5.51 USD
-2.65
₹2.16B 26.19M USD ₹3.00 0.04 USD ₹455.35 5.51 USD ₹467.75 5.66 USD ₹2.16B 26.19M USD 18.06 ₹25.21 0.3 USD
in Shahlon Silk Industries Limited SHAHLON.BO IN ₹23.50 0.28 USD
-4.74
₹2.10B 25.39M USD ₹4.82K 58.25 USD ₹23.13 0.28 USD ₹24.93 0.3 USD ₹2.10B 25.39M USD 47.00 ₹0.50 0.006 USD
in Him Teknoforge Limited HIMTEK.BO IN ₹202.50 2.45 USD
-0.91
₹2.09B 25.31M USD ₹8.80K 106.47 USD ₹202.50 2.45 USD ₹208.00 2.52 USD ₹2.09B 25.31M USD 15.27 ₹13.26 0.16 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency