결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (668)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹520.00 6.29 USD |
-0.29
|
₹8.25B 99.81M USD | ₹904.00 10.94 USD | ₹518.90 6.28 USD | ₹528.45 6.39 USD | ₹8.25B 99.81M USD | 42.72 | ₹12.17 0.15 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹299.00 3.62 USD |
-0.89
|
₹8.05B 97.35M USD | ₹35.36K 427.74 USD | ₹296.05 3.58 USD | ₹310.00 3.75 USD | ₹8.05B 97.35M USD | 711.90 | ₹0.42 0.005 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹717.80 8.68 USD |
-1.89
|
₹7.86B 95.03M USD | ₹345.00 4.17 USD | ₹715.70 8.66 USD | ₹756.00 9.15 USD | ₹7.86B 95.03M USD | 43.39 | ₹16.54 0.2 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹843.45 10.2 USD |
+1.73
|
₹7.78B 94.09M USD | ₹2.31K 27.95 USD | ₹842.35 10.19 USD | ₹875.00 10.59 USD | ₹7.78B 94.09M USD | 6.78 | ₹124.28 1.5 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹661.00 8 USD |
+1.56
|
₹7.71B 93.28M USD | ₹4.56K 55.14 USD | ₹653.00 7.9 USD | ₹672.00 8.13 USD | ₹7.71B 93.28M USD | 5.02 | ₹131.58 1.59 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹397.00 4.8 USD |
+0.14
|
₹7.14B 86.33M USD | ₹683.00 8.26 USD | ₹397.00 4.8 USD | ₹408.00 4.94 USD | ₹7.14B 86.33M USD | 72.57 | ₹5.47 0.07 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹33.52 0.41 USD |
-1.96
|
₹7.08B 85.67M USD | ₹51.16K 618.95 USD | ₹33.52 0.41 USD | ₹34.46 0.42 USD | ₹7.08B 85.67M USD | 3.48 | ₹9.61 0.12 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.60 0.67 USD |
+0.27
|
₹6.56B 79.37M USD | ₹9.97K 120.57 USD | ₹55.11 0.67 USD | ₹55.94 0.68 USD | ₹6.56B 79.37M USD | 8.76 | ₹6.34 0.08 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹161.45 1.95 USD |
-3.32
|
₹6.51B 78.79M USD | ₹281.00 3.4 USD | ₹161.45 1.95 USD | ₹166.15 2.01 USD | ₹6.51B 78.79M USD | 25.79 | ₹6.26 0.08 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,111.00 13.44 USD |
-1.68
|
₹6.49B 78.52M USD | ₹1.00 0.01 USD | ₹1,111.00 13.44 USD | ₹1,111.00 13.44 USD | ₹6.49B 78.52M USD | 12.55 | ₹88.48 1.07 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹119.90 1.45 USD |
-0.42
|
₹6.44B 77.97M USD | ₹2.94K 35.57 USD | ₹118.00 1.43 USD | ₹122.70 1.48 USD | ₹6.44B 77.97M USD | 26.17 | ₹4.58 0.06 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹708.95 8.58 USD |
+1.24
|
₹6.43B 77.82M USD | ₹111.00 1.34 USD | ₹694.45 8.4 USD | ₹719.00 8.7 USD | ₹6.43B 77.82M USD | 41.82 | ₹16.95 0.21 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹133.10 1.61 USD |
-2.17
|
₹6.42B 77.67M USD | ₹708.00 8.57 USD | ₹133.00 1.61 USD | ₹136.05 1.65 USD | ₹6.42B 77.67M USD | 29.44 | ₹4.52 0.05 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹240.00 2.9 USD |
-0.48
|
₹6.36B 76.98M USD | ₹6.27K 75.89 USD | ₹239.00 2.89 USD | ₹249.00 3.01 USD | ₹6.36B 76.98M USD | 19.51 | ₹12.30 0.15 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹255.35 3.09 USD |
+0.16
|
₹6.28B 75.96M USD | ₹80.00 0.97 USD | ₹255.35 3.09 USD | ₹258.60 3.13 USD | ₹6.28B 75.96M USD | 7.96 | ₹32.07 0.39 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹37.73 0.46 USD |
-2.15
|
₹6.18B 74.78M USD | ₹233.00 2.82 USD | ₹37.73 0.46 USD | ₹38.99 0.47 USD | ₹6.18B 74.78M USD | 0 | -₹5.51 -0.06 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹414.00 5.01 USD |
-0.31
|
₹6.12B 74.08M USD | ₹154.00 1.86 USD | ₹411.00 4.97 USD | ₹426.00 5.15 USD | ₹6.12B 74.08M USD | 20.54 | ₹20.15 0.24 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹59.79 0.72 USD |
-2.26
|
₹6.01B 72.75M USD | ₹29.71K 359.38 USD | ₹58.75 0.71 USD | ₹61.94 0.75 USD | ₹6.01B 72.75M USD | 53.86 | ₹1.11 0.01 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,150.00 13.91 USD |
+1.13
|
₹5.89B 71.26M USD | ₹1.10K 13.26 USD | ₹1,135.00 13.73 USD | ₹1,163.00 14.07 USD | ₹5.89B 71.26M USD | 58.79 | ₹19.56 0.24 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.07 0.52 USD |
+0.75
|
₹5.75B 69.55M USD | ₹3.08K 37.31 USD | ₹42.54 0.51 USD | ₹43.90 0.53 USD | ₹5.75B 69.55M USD | 24.33 | ₹1.77 0.02 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹64.26 0.78 USD |
-1.02
|
₹5.73B 69.3M USD | ₹1.11K 13.37 USD | ₹64.20 0.78 USD | ₹65.67 0.79 USD | ₹5.73B 69.3M USD | 8.19 | ₹7.84 0.09 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹390.05 4.72 USD |
-0.97
|
₹5.66B 68.53M USD | ₹71.00 0.86 USD | ₹390.05 4.72 USD | ₹399.90 4.84 USD | ₹5.66B 68.53M USD | 104.29 | ₹3.74 0.05 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹182.00 2.2 USD |
-1.62
|
₹5.37B 64.91M USD | ₹5.22K 63.2 USD | ₹181.50 2.2 USD | ₹185.45 2.24 USD | ₹5.37B 64.91M USD | 14.31 | ₹12.71 0.15 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹312.05 3.78 USD |
-1.93
|
₹5.36B 64.84M USD | ₹4.64K 56.15 USD | ₹312.05 3.78 USD | ₹333.00 4.03 USD | ₹5.36B 64.84M USD | 35.25 | ₹8.85 0.11 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹304.30 3.68 USD |
+4.21
|
₹5.33B 64.49M USD | ₹120.00 1.45 USD | ₹304.20 3.68 USD | ₹304.30 3.68 USD | ₹5.33B 64.49M USD | 0 | -₹3.62 -0.04 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,500.00 90.74 USD |
+0.02
|
₹5.22B 63.11M USD | ₹21.00 0.25 USD | ₹7,379.95 89.29 USD | ₹7,500.00 90.74 USD | ₹5.22B 63.11M USD | 0 | -₹223.40 -2.7 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.90 0.1 USD |
-0.63
|
₹5.21B 63.01M USD | ₹9.43K 114.04 USD | ₹7.80 0.09 USD | ₹7.99 0.1 USD | ₹5.21B 63.01M USD | 263.33 | ₹0.03 0.0003 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹120.00 1.45 USD |
-0.91
|
₹5.18B 62.73M USD | ₹521.00 6.3 USD | ₹120.00 1.45 USD | ₹122.00 1.48 USD | ₹5.18B 62.73M USD | 10.10 | ₹11.88 0.14 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹152.00 1.84 USD |
+1.94
|
₹5.18B 62.62M USD | ₹225.00 2.72 USD | ₹152.00 1.84 USD | ₹155.00 1.88 USD | ₹5.18B 62.62M USD | 14.10 | ₹10.78 0.13 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹590.00 7.14 USD |
-0.37
|
₹5.17B 62.51M USD | ₹208.00 2.52 USD | ₹581.00 7.03 USD | ₹595.20 7.2 USD | ₹5.17B 62.51M USD | 14.25 | ₹41.39 0.5 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.75 0.25 USD |
+1.92
|
₹5.14B 62.16M USD | ₹35.49K 429.31 USD | ₹20.11 0.24 USD | ₹21.20 0.26 USD | ₹5.14B 62.16M USD | 13.65 | ₹1.52 0.02 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.00 1.55 USD |
-0.7
|
₹5.12B 61.94M USD | ₹906.00 10.96 USD | ₹128.00 1.55 USD | ₹129.55 1.57 USD | ₹5.12B 61.94M USD | 19.75 | ₹6.48 0.08 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.42 0.21 USD |
-1.58
|
₹5.11B 61.84M USD | ₹17.97K 217.39 USD | ₹17.33 0.21 USD | ₹18.29 0.22 USD | ₹5.11B 61.84M USD | 79.18 | ₹0.22 0.002 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹216.45 2.62 USD |
+1.48
|
₹5.01B 60.64M USD | ₹267.00 3.23 USD | ₹215.10 2.6 USD | ₹223.35 2.7 USD | ₹5.01B 60.64M USD | 17.44 | ₹12.41 0.15 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,017.65 12.31 USD |
-1.82
|
₹4.96B 59.97M USD | ₹532.00 6.44 USD | ₹1,010.05 12.22 USD | ₹1,050.00 12.7 USD | ₹4.96B 59.97M USD | 21.57 | ₹47.17 0.57 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.75 0.64 USD |
-0.41
|
₹4.88B 58.99M USD | ₹680.00 8.23 USD | ₹52.74 0.64 USD | ₹53.64 0.65 USD | ₹4.88B 58.99M USD | 20.44 | ₹2.58 0.03 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹225.00 2.72 USD |
-0.04
|
₹4.81B 58.22M USD | ₹1.26K 15.26 USD | ₹217.50 2.63 USD | ₹226.35 2.74 USD | ₹4.81B 58.22M USD | 12.99 | ₹17.31 0.21 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹34.41 0.42 USD |
+3.27
|
₹4.76B 57.53M USD | ₹135.15K 1.64K USD | ₹33.34 0.4 USD | ₹36.95 0.45 USD | ₹4.76B 57.53M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹90.86 1.1 USD |
-0.15
|
₹4.72B 57.16M USD | ₹139.00 1.68 USD | ₹90.86 1.1 USD | ₹93.90 1.14 USD | ₹4.72B 57.16M USD | 14.00 | ₹6.49 0.08 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹319.80 3.87 USD |
-1.14
|
₹4.69B 56.76M USD | ₹3.20K 38.65 USD | ₹316.00 3.82 USD | ₹331.90 4.02 USD | ₹4.69B 56.76M USD | 23.93 | ₹13.36 0.16 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹274.25 3.32 USD |
+6.8
|
₹4.67B 56.54M USD | ₹31.89K 385.8 USD | ₹256.80 3.11 USD | ₹293.45 3.55 USD | ₹4.67B 56.54M USD | 41.55 | ₹6.60 0.08 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹134.50 1.63 USD |
-3.1
|
₹4.60B 55.7M USD | ₹296.00 3.58 USD | ₹134.15 1.62 USD | ₹138.50 1.68 USD | ₹4.60B 55.7M USD | 14.76 | ₹9.11 0.11 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹52.55 0.64 USD |
+0.67
|
₹4.50B 54.45M USD | ₹18.24K 220.65 USD | ₹51.25 0.62 USD | ₹53.95 0.65 USD | ₹4.50B 54.45M USD | 10.99 | ₹4.78 0.06 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹254.10 3.07 USD |
-0.18
|
₹4.49B 54.35M USD | ₹12.64K 152.94 USD | ₹253.10 3.06 USD | ₹259.90 3.14 USD | ₹4.49B 54.35M USD | 21.55 | ₹11.79 0.14 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹362.55 4.39 USD |
+5
|
₹4.22B 51.11M USD | ₹117.00 1.42 USD | ₹362.55 4.39 USD | ₹362.55 4.39 USD | ₹4.22B 51.11M USD | 6.50 | ₹55.77 0.67 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹79.00 0.96 USD |
0
|
₹4.05B 48.99M USD | ₹712.00 8.61 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹4.05B 48.99M USD | 44.63 | ₹1.77 0.02 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹88.49 1.07 USD |
+5
|
₹4.02B 48.58M USD | ₹9.70K 117.37 USD | ₹84.85 1.03 USD | ₹88.49 1.07 USD | ₹4.02B 48.58M USD | 10.30 | ₹8.59 0.1 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹309.00 3.74 USD |
-1.89
|
₹3.99B 48.22M USD | ₹2.43K 29.34 USD | ₹309.00 3.74 USD | ₹320.00 3.87 USD | ₹3.99B 48.22M USD | 29.37 | ₹10.52 0.13 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹79.90 0.97 USD |
-0.82
|
₹3.96B 47.95M USD | ₹1.78K 21.56 USD | ₹79.90 0.97 USD | ₹82.78 1 USD | ₹3.96B 47.95M USD | 39.95 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹91.19 1.1 USD |
+5
|
₹3.95B 47.83M USD | ₹203.00 2.46 USD | ₹91.19 1.1 USD | ₹91.19 1.1 USD | ₹3.95B 47.83M USD | 0 | -₹0.23 -0.002 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹101.00 1.22 USD |
+1.1
|
₹3.91B 47.35M USD | ₹6.05K 73.24 USD | ₹97.00 1.17 USD | ₹104.80 1.27 USD | ₹3.91B 47.35M USD | 0 | -₹0.33 -0.003 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.55 0.2 USD |
-0.9
|
₹3.91B 47.28M USD | ₹51.53K 623.39 USD | ₹16.40 0.2 USD | ₹17.10 0.21 USD | ₹3.91B 47.28M USD | 51.71 | ₹0.32 0.003 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.58 0.03 USD |
-1.15
|
₹3.72B 44.99M USD | ₹147.16K 1.78K USD | ₹2.54 0.03 USD | ₹2.64 0.03 USD | ₹3.72B 44.99M USD | 11.21 | ₹0.23 0.002 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹17.50 0.21 USD |
-1.19
|
₹3.65B 44.18M USD | ₹74.84K 905.42 USD | ₹17.45 0.21 USD | ₹17.75 0.21 USD | ₹3.65B 44.18M USD | 53.03 | ₹0.33 0.003 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹715.50 8.66 USD |
+1.32
|
₹3.63B 43.94M USD | ₹1.70K 20.51 USD | ₹710.15 8.59 USD | ₹735.00 8.89 USD | ₹3.63B 43.94M USD | 12.47 | ₹57.34 0.69 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹335.00 4.05 USD |
-0.24
|
₹3.61B 43.66M USD | ₹433.00 5.24 USD | ₹335.00 4.05 USD | ₹337.00 4.08 USD | ₹3.61B 43.66M USD | 22.36 | ₹14.98 0.18 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹76.89 0.93 USD |
+0.35
|
₹3.60B 43.54M USD | ₹2.12K 25.59 USD | ₹72.60 0.88 USD | ₹76.99 0.93 USD | ₹3.60B 43.54M USD | 0 | -₹0.58 -0.007 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹835.00 10.1 USD |
+4.31
|
₹3.51B 42.47M USD | ₹33.00 0.4 USD | ₹834.90 10.1 USD | ₹840.15 10.16 USD | ₹3.51B 42.47M USD | 242.73 | ₹3.44 0.04 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.40 0.83 USD |
+3.95
|
₹3.49B 42.2M USD | ₹20.62K 249.43 USD | ₹66.06 0.8 USD | ₹70.63 0.85 USD | ₹3.49B 42.2M USD | 13.62 | ₹5.02 0.06 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹890.00 10.77 USD |
+2.11
|
₹3.44B 41.61M USD | ₹146.00 1.77 USD | ₹851.00 10.3 USD | ₹905.00 10.95 USD | ₹3.44B 41.61M USD | 19.33 | ₹46.02 0.56 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.00 0.58 USD |
-0.85
|
₹3.44B 41.59M USD | ₹15.66K 189.4 USD | ₹47.00 0.57 USD | ₹49.80 0.6 USD | ₹3.44B 41.59M USD | 35.29 | ₹1.36 0.02 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹238.15 2.88 USD |
-0.98
|
₹3.36B 40.67M USD | ₹864.00 10.45 USD | ₹238.15 2.88 USD | ₹243.20 2.94 USD | ₹3.36B 40.67M USD | 7.81 | ₹30.49 0.37 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹6.91 0.08 USD |
-1.43
|
₹3.34B 40.38M USD | ₹20.05K 242.58 USD | ₹6.91 0.08 USD | ₹7.13 0.09 USD | ₹3.34B 40.38M USD | 40.64 | ₹0.17 0.002 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹248.20 3 USD |
-3.08
|
₹3.32B 40.2M USD | ₹121.00 1.46 USD | ₹248.20 3 USD | ₹256.10 3.1 USD | ₹3.32B 40.2M USD | 16.39 | ₹15.14 0.18 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹181.85 2.2 USD |
-0.72
|
₹3.28B 39.71M USD | ₹33.00 0.4 USD | ₹181.85 2.2 USD | ₹205.00 2.48 USD | ₹3.28B 39.71M USD | 16.71 | ₹10.88 0.13 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹810.00 9.8 USD |
+0.31
|
₹3.19B 38.56M USD | ₹27.00 0.33 USD | ₹810.00 9.8 USD | ₹810.00 9.8 USD | ₹3.19B 38.56M USD | 123.85 | ₹6.54 0.08 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹95.45 1.15 USD |
-2.1
|
₹3.15B 38.15M USD | ₹109.00 1.32 USD | ₹93.45 1.13 USD | ₹96.00 1.16 USD | ₹3.15B 38.15M USD | 32.03 | ₹2.98 0.04 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹200.90 2.43 USD |
+0.1
|
₹3.02B 36.5M USD | ₹1.60K 19.36 USD | ₹199.90 2.42 USD | ₹200.90 2.43 USD | ₹3.02B 36.5M USD | 0 | -₹5.70 -0.06 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹124.05 1.5 USD |
-1.55
|
₹3.01B 36.39M USD | ₹10.18K 123.16 USD | ₹124.00 1.5 USD | ₹125.95 1.52 USD | ₹3.01B 36.39M USD | 78.51 | ₹1.58 0.02 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.55 0.09 USD |
-0.4
|
₹2.89B 34.95M USD | ₹64.66K 782.31 USD | ₹7.55 0.09 USD | ₹7.86 0.1 USD | ₹2.89B 34.95M USD | 151.00 | ₹0.05 0.0006 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹82.80 1 USD |
-2.32
|
₹2.89B 34.94M USD | ₹1.78K 21.5 USD | ₹82.00 0.99 USD | ₹85.23 1.03 USD | ₹2.89B 34.94M USD | 15.98 | ₹5.18 0.06 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.68 0.13 USD |
-2.82
|
₹2.88B 34.88M USD | ₹54.19K 655.62 USD | ₹10.51 0.13 USD | ₹11.27 0.14 USD | ₹2.88B 34.88M USD | 11.60 | ₹0.92 0.01 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹153.70 1.86 USD |
0
|
₹2.87B 34.73M USD | ₹671.00 8.12 USD | ₹146.15 1.77 USD | ₹153.70 1.86 USD | ₹2.87B 34.73M USD | 79.22 | ₹1.94 0.02 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹47.54 0.58 USD |
+10.79
|
₹2.78B 33.57M USD | ₹117.62K 1.42K USD | ₹45.00 0.54 USD | ₹50.90 0.62 USD | ₹2.78B 33.57M USD | 0 | -₹1.92 -0.02 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹155.00 1.88 USD |
+0.98
|
₹2.75B 33.22M USD | ₹6.79K 82.16 USD | ₹154.35 1.87 USD | ₹159.00 1.92 USD | ₹2.75B 33.22M USD | 8.08 | ₹19.17 0.23 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹150.35 1.82 USD |
-1.09
|
₹2.60B 31.45M USD | ₹26.00 0.31 USD | ₹150.35 1.82 USD | ₹152.15 1.84 USD | ₹2.60B 31.45M USD | 0 | -₹32.43 -0.3 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹319.95 3.87 USD |
-0.84
|
₹2.56B 30.95M USD | ₹907.00 10.97 USD | ₹315.20 3.81 USD | ₹329.95 3.99 USD | ₹2.56B 30.95M USD | 13.83 | ₹23.13 0.28 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹1.00 0.01 USD | ₹1,170.00 14.16 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹818.10 9.9 USD |
+1.25
|
₹2.51B 30.4M USD | ₹60.00 0.73 USD | ₹818.10 9.9 USD | ₹830.00 10.04 USD | ₹2.51B 30.4M USD | 70.28 | ₹11.64 0.14 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹645.10 7.8 USD |
+0.02
|
₹2.47B 29.85M USD | ₹101.00 1.22 USD | ₹645.10 7.8 USD | ₹655.50 7.93 USD | ₹2.47B 29.85M USD | 21.05 | ₹30.64 0.37 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹205.50 2.49 USD |
+0.22
|
₹2.42B 29.32M USD | ₹7.71K 93.23 USD | ₹200.70 2.43 USD | ₹206.50 2.5 USD | ₹2.42B 29.32M USD | 0 | -₹699.00 -8.4 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹223.20 2.7 USD |
-0.2
|
₹2.38B 28.83M USD | ₹485.00 5.87 USD | ₹213.60 2.58 USD | ₹223.40 2.7 USD | ₹2.38B 28.83M USD | 10.33 | ₹21.60 0.26 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
-0.65
|
₹2.28B 27.62M USD | ₹150.00 1.81 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹371.10 4.49 USD |
+1
|
₹2.28B 27.59M USD | ₹81.00 0.98 USD | ₹367.45 4.45 USD | ₹371.10 4.49 USD | ₹2.28B 27.59M USD | 9.61 | ₹38.58 0.47 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.00 0.21 USD |
0
|
₹2.27B 27.51M USD | ₹13.92K 168.46 USD | ₹16.83 0.2 USD | ₹17.00 0.21 USD | ₹2.27B 27.51M USD | 0 | -₹10.32 -0.1 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹82.46 1 USD |
-5.95
|
₹2.26B 27.39M USD | ₹834.00 10.09 USD | ₹82.46 1 USD | ₹91.25 1.1 USD | ₹2.26B 27.39M USD | 0 | -₹13.26 -0.1 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹245.00 2.96 USD |
+4.28
|
₹2.26B 27.37M USD | ₹1.13K 13.72 USD | ₹225.50 2.73 USD | ₹246.60 2.98 USD | ₹2.26B 27.37M USD | 29.62 | ₹8.27 0.1 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.10 0.3 USD |
-1.8
|
₹2.26B 27.37M USD | ₹1.00K 12.1 USD | ₹25.10 0.3 USD | ₹25.50 0.31 USD | ₹2.26B 27.37M USD | 23.45 | ₹1.07 0.01 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.45 0.22 USD |
-0.27
|
₹2.24B 27.06M USD | ₹1.34K 16.16 USD | ₹18.40 0.22 USD | ₹18.58 0.22 USD | ₹2.24B 27.06M USD | 25.98 | ₹0.71 0.008 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹467.75 5.66 USD |
0
|
₹2.22B 26.91M USD | ₹2.00 0.02 USD | ₹467.75 5.66 USD | ₹467.75 5.66 USD | ₹2.22B 26.91M USD | 18.55 | ₹25.21 0.3 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹408.45 4.94 USD |
+0.07
|
₹2.21B 26.68M USD | ₹25.80K 312.11 USD | ₹402.15 4.87 USD | ₹412.00 4.98 USD | ₹2.21B 26.68M USD | 39.69 | ₹10.29 0.12 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.75 0.2 USD |
0
|
₹2.20B 26.65M USD | ₹1.01K 12.24 USD | ₹16.75 0.2 USD | ₹16.75 0.2 USD | ₹2.20B 26.65M USD | 0 | -₹4.43 -0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.89 1.01 USD |
+0.35
|
₹2.20B 26.64M USD | ₹1.76K 21.33 USD | ₹82.81 1 USD | ₹84.30 1.02 USD | ₹2.20B 26.64M USD | 21.62 | ₹3.88 0.05 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹27.54 0.33 USD |
+0.11
|
₹2.20B 26.63M USD | ₹35.80K 433.16 USD | ₹27.10 0.33 USD | ₹28.89 0.35 USD | ₹2.20B 26.63M USD | 12.99 | ₹2.12 0.03 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹596.05 7.21 USD |
-0.93
|
₹2.17B 26.23M USD | ₹75.00 0.91 USD | ₹596.05 7.21 USD | ₹613.70 7.42 USD | ₹2.17B 26.23M USD | 23.31 | ₹25.57 0.31 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹85.70 1.04 USD |
-10.87
|
₹2.13B 25.78M USD | ₹4.50K 54.44 USD | ₹85.70 1.04 USD | ₹92.00 1.11 USD | ₹2.13B 25.78M USD | 35.85 | ₹2.39 0.03 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.89 0.16 USD |
-0.77
|
₹2.11B 25.49M USD | ₹1.89K 22.88 USD | ₹12.45 0.15 USD | ₹13.00 0.16 USD | ₹2.11B 25.49M USD | 0 | -₹1.08 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||