결과 페이지 3 - 국가: 인도 거래소: BSE 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (668)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹521.25 6.31 USD |
-0.05
|
₹8.27B 100.04M USD | ₹811.00 9.81 USD | ₹518.90 6.28 USD | ₹525.20 6.35 USD | ₹8.27B 100.04M USD | 42.83 | ₹12.17 0.15 USD | ||
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹301.45 3.65 USD |
-0.08
|
₹8.11B 98.15M USD | ₹11.44K 138.43 USD | ₹296.05 3.58 USD | ₹310.00 3.75 USD | ₹8.11B 98.15M USD | 717.73 | ₹0.42 0.005 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹865.70 10.47 USD |
+4.41
|
₹7.98B 96.57M USD | ₹1.87K 22.64 USD | ₹852.00 10.31 USD | ₹875.00 10.59 USD | ₹7.98B 96.57M USD | 6.96 | ₹124.28 1.5 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹724.25 8.76 USD |
-1.01
|
₹7.93B 95.89M USD | ₹134.00 1.62 USD | ₹724.25 8.76 USD | ₹756.00 9.15 USD | ₹7.93B 95.89M USD | 43.78 | ₹16.54 0.2 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹667.85 8.08 USD |
+2.63
|
₹7.79B 94.24M USD | ₹4.37K 52.86 USD | ₹653.00 7.9 USD | ₹672.00 8.13 USD | ₹7.79B 94.24M USD | 5.07 | ₹131.59 1.59 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹404.85 4.9 USD |
+2.12
|
₹7.28B 88.04M USD | ₹363.00 4.39 USD | ₹399.95 4.84 USD | ₹408.00 4.94 USD | ₹7.28B 88.04M USD | 74.01 | ₹5.47 0.07 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.00 0.41 USD |
-0.56
|
₹7.18B 86.9M USD | ₹18.45K 223.17 USD | ₹33.52 0.41 USD | ₹34.46 0.42 USD | ₹7.18B 86.9M USD | 3.53 | ₹9.61 0.12 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹167.00 2.02 USD |
0
|
₹6.74B 81.5M USD | ₹307.00 3.71 USD | ₹164.40 1.99 USD | ₹167.00 2.02 USD | ₹6.74B 81.5M USD | 26.67 | ₹6.26 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹121.70 1.47 USD |
+1.08
|
₹6.54B 79.14M USD | ₹2.65K 32.07 USD | ₹118.00 1.43 USD | ₹122.70 1.48 USD | ₹6.54B 79.14M USD | 26.57 | ₹4.58 0.06 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.25 0.67 USD |
-0.36
|
₹6.52B 78.88M USD | ₹3.59K 43.45 USD | ₹55.20 0.67 USD | ₹55.74 0.67 USD | ₹6.52B 78.88M USD | 8.71 | ₹6.34 0.08 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹134.80 1.63 USD |
-0.92
|
₹6.50B 78.67M USD | ₹636.00 7.69 USD | ₹133.00 1.61 USD | ₹136.05 1.65 USD | ₹6.50B 78.67M USD | 29.82 | ₹4.52 0.05 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,111.00 13.44 USD |
-1.68
|
₹6.49B 78.52M USD | ₹1.00 0.01 USD | ₹1,111.00 13.44 USD | ₹1,111.00 13.44 USD | ₹6.49B 78.52M USD | 12.55 | ₹88.48 1.07 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹244.15 2.95 USD |
+1.24
|
₹6.47B 78.31M USD | ₹5.54K 67 USD | ₹239.00 2.89 USD | ₹249.00 3.01 USD | ₹6.47B 78.31M USD | 19.84 | ₹12.30 0.15 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹710.15 8.59 USD |
+1.41
|
₹6.44B 77.95M USD | ₹107.00 1.29 USD | ₹700.20 8.47 USD | ₹719.00 8.7 USD | ₹6.44B 77.95M USD | 41.89 | ₹16.95 0.21 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹256.40 3.1 USD |
+0.57
|
₹6.30B 76.27M USD | ₹45.00 0.54 USD | ₹256.40 3.1 USD | ₹258.60 3.13 USD | ₹6.30B 76.27M USD | 7.99 | ₹32.07 0.39 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹38.07 0.46 USD |
-1.27
|
₹6.24B 75.46M USD | ₹22.00 0.27 USD | ₹38.07 0.46 USD | ₹38.99 0.47 USD | ₹6.24B 75.46M USD | 0 | -₹5.51 -0.06 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹416.55 5.04 USD |
+0.3
|
₹6.16B 74.54M USD | ₹4.00 0.05 USD | ₹416.55 5.04 USD | ₹419.40 5.07 USD | ₹6.16B 74.54M USD | 20.67 | ₹20.15 0.24 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹60.68 0.73 USD |
-0.8
|
₹6.10B 73.83M USD | ₹10.30K 124.58 USD | ₹59.50 0.72 USD | ₹61.94 0.75 USD | ₹6.10B 73.83M USD | 54.66 | ₹1.11 0.01 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,136.10 13.74 USD |
-0.1
|
₹5.82B 70.4M USD | ₹342.00 4.14 USD | ₹1,135.00 13.73 USD | ₹1,160.00 14.03 USD | ₹5.82B 70.4M USD | 58.08 | ₹19.56 0.24 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹399.80 4.84 USD |
+1.48
|
₹5.81B 70.25M USD | ₹51.00 0.62 USD | ₹393.95 4.77 USD | ₹399.90 4.84 USD | ₹5.81B 70.25M USD | 106.89 | ₹3.74 0.05 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹64.90 0.79 USD |
-0.03
|
₹5.78B 69.99M USD | ₹395.00 4.78 USD | ₹64.20 0.78 USD | ₹65.67 0.79 USD | ₹5.78B 69.99M USD | 8.27 | ₹7.84 0.09 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹43.05 0.52 USD |
+0.7
|
₹5.75B 69.51M USD | ₹383.00 4.63 USD | ₹42.72 0.52 USD | ₹43.90 0.53 USD | ₹5.75B 69.51M USD | 24.32 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹333.00 4.03 USD |
+4.65
|
₹5.72B 69.2M USD | ₹3.08K 37.2 USD | ₹317.95 3.85 USD | ₹333.00 4.03 USD | ₹5.72B 69.2M USD | 37.62 | ₹8.85 0.11 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹183.20 2.22 USD |
-0.97
|
₹5.40B 65.34M USD | ₹3.54K 42.78 USD | ₹182.70 2.21 USD | ₹185.45 2.24 USD | ₹5.40B 65.34M USD | 14.42 | ₹12.70 0.15 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.90 0.1 USD |
-0.63
|
₹5.21B 63.01M USD | ₹7.13K 86.2 USD | ₹7.80 0.09 USD | ₹7.99 0.1 USD | ₹5.21B 63.01M USD | 263.33 | ₹0.03 0.0003 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹120.40 1.46 USD |
-0.58
|
₹5.20B 62.93M USD | ₹108.00 1.31 USD | ₹120.40 1.46 USD | ₹122.00 1.48 USD | ₹5.20B 62.93M USD | 10.13 | ₹11.88 0.14 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹152.30 1.84 USD |
+2.15
|
₹5.19B 62.75M USD | ₹136.00 1.65 USD | ₹152.00 1.84 USD | ₹155.00 1.88 USD | ₹5.19B 62.75M USD | 14.12 | ₹10.78 0.13 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.64 0.21 USD |
-0.34
|
₹5.18B 62.62M USD | ₹6.80K 82.23 USD | ₹17.55 0.21 USD | ₹18.29 0.22 USD | ₹5.18B 62.62M USD | 80.18 | ₹0.22 0.002 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹589.90 7.14 USD |
-0.39
|
₹5.17B 62.5M USD | ₹692.00 8.37 USD | ₹589.75 7.13 USD | ₹595.00 7.2 USD | ₹5.17B 62.5M USD | 14.25 | ₹41.39 0.5 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹129.00 1.56 USD |
+0.08
|
₹5.16B 62.42M USD | ₹703.00 8.51 USD | ₹128.00 1.55 USD | ₹129.55 1.57 USD | ₹5.16B 62.42M USD | 19.90 | ₹6.48 0.08 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,380.00 89.29 USD |
-1.58
|
₹5.13B 62.1M USD | ₹4.00 0.05 USD | ₹7,379.95 89.29 USD | ₹7,380.00 89.29 USD | ₹5.13B 62.1M USD | 0 | -₹223.40 -2.7 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.00 3.53 USD |
0
|
₹5.12B 61.89M USD | ₹6.00 0.07 USD | ₹292.00 3.53 USD | ₹292.05 3.53 USD | ₹5.12B 61.89M USD | 0 | -₹3.62 -0.04 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,050.00 12.7 USD |
+1.28
|
₹5.11B 61.87M USD | ₹332.00 4.02 USD | ₹1,010.05 12.22 USD | ₹1,050.00 12.7 USD | ₹5.11B 61.87M USD | 22.25 | ₹47.17 0.57 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹219.00 2.65 USD |
+2.67
|
₹5.07B 61.35M USD | ₹147.00 1.78 USD | ₹215.10 2.6 USD | ₹223.35 2.7 USD | ₹5.07B 61.35M USD | 17.64 | ₹12.41 0.15 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.24 0.24 USD |
-0.59
|
₹5.01B 60.63M USD | ₹12.91K 156.23 USD | ₹20.11 0.24 USD | ₹20.59 0.25 USD | ₹5.01B 60.63M USD | 13.31 | ₹1.52 0.02 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹36.00 0.44 USD |
+8.04
|
₹4.98B 60.19M USD | ₹99.45K 1.2K USD | ₹33.34 0.4 USD | ₹36.95 0.45 USD | ₹4.98B 60.19M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹53.45 0.65 USD |
+0.91
|
₹4.94B 59.78M USD | ₹374.00 4.52 USD | ₹52.90 0.64 USD | ₹53.64 0.65 USD | ₹4.94B 59.78M USD | 20.71 | ₹2.58 0.03 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹91.50 1.11 USD |
+0.55
|
₹4.76B 57.56M USD | ₹106.00 1.28 USD | ₹91.00 1.1 USD | ₹93.90 1.14 USD | ₹4.76B 57.56M USD | 14.09 | ₹6.49 0.08 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹221.40 2.68 USD |
-1.64
|
₹4.74B 57.29M USD | ₹649.00 7.85 USD | ₹217.50 2.63 USD | ₹226.35 2.74 USD | ₹4.74B 57.29M USD | 12.79 | ₹17.31 0.21 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹277.00 3.35 USD |
+7.87
|
₹4.72B 57.11M USD | ₹29.68K 359.03 USD | ₹256.80 3.11 USD | ₹293.45 3.55 USD | ₹4.72B 57.11M USD | 41.96 | ₹6.60 0.08 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹317.40 3.84 USD |
-1.89
|
₹4.66B 56.33M USD | ₹2.52K 30.51 USD | ₹317.40 3.84 USD | ₹331.90 4.02 USD | ₹4.66B 56.33M USD | 23.75 | ₹13.36 0.16 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹134.15 1.62 USD |
-3.35
|
₹4.59B 55.56M USD | ₹268.00 3.24 USD | ₹134.15 1.62 USD | ₹138.50 1.68 USD | ₹4.59B 55.56M USD | 14.72 | ₹9.11 0.11 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹258.60 3.13 USD |
+1.59
|
₹4.57B 55.31M USD | ₹9.76K 118.04 USD | ₹256.00 3.1 USD | ₹259.90 3.14 USD | ₹4.57B 55.31M USD | 21.93 | ₹11.79 0.14 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹52.53 0.64 USD |
+0.63
|
₹4.50B 54.43M USD | ₹15.88K 192.13 USD | ₹51.25 0.62 USD | ₹53.95 0.65 USD | ₹4.50B 54.43M USD | 10.98 | ₹4.78 0.06 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹362.55 4.39 USD |
+5
|
₹4.22B 51.11M USD | ₹17.00 0.21 USD | ₹362.55 4.39 USD | ₹362.55 4.39 USD | ₹4.22B 51.11M USD | 6.50 | ₹55.77 0.67 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹79.95 0.97 USD |
+1.2
|
₹4.10B 49.58M USD | ₹378.00 4.57 USD | ₹79.32 0.96 USD | ₹83.00 1 USD | ₹4.10B 49.58M USD | 45.16 | ₹1.77 0.02 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹81.00 0.98 USD |
+0.55
|
₹4.02B 48.61M USD | ₹722.00 8.73 USD | ₹80.00 0.97 USD | ₹82.78 1 USD | ₹4.02B 48.61M USD | 40.50 | ₹2.00 0.02 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹311.05 3.76 USD |
-1.24
|
₹4.01B 48.54M USD | ₹840.00 10.16 USD | ₹311.05 3.76 USD | ₹320.00 3.87 USD | ₹4.01B 48.54M USD | 29.56 | ₹10.52 0.13 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹91.19 1.1 USD |
+5
|
₹3.95B 47.83M USD | ₹25.00 0.3 USD | ₹91.19 1.1 USD | ₹91.19 1.1 USD | ₹3.95B 47.83M USD | 0 | -₹0.23 -0.002 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹86.80 1.05 USD |
+2.99
|
₹3.94B 47.65M USD | ₹6.78K 82.05 USD | ₹84.85 1.03 USD | ₹87.95 1.06 USD | ₹3.94B 47.65M USD | 10.10 | ₹8.59 0.1 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.64 0.2 USD |
-0.36
|
₹3.93B 47.54M USD | ₹28.78K 348.17 USD | ₹16.41 0.2 USD | ₹17.10 0.21 USD | ₹3.93B 47.54M USD | 52.00 | ₹0.32 0.003 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹100.00 1.21 USD |
+0.1
|
₹3.88B 46.88M USD | ₹2.59K 31.3 USD | ₹97.00 1.17 USD | ₹104.80 1.27 USD | ₹3.88B 46.88M USD | 0 | -₹0.33 -0.003 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.57 0.03 USD |
-1.54
|
₹3.70B 44.82M USD | ₹123.42K 1.49K USD | ₹2.54 0.03 USD | ₹2.64 0.03 USD | ₹3.70B 44.82M USD | 11.17 | ₹0.23 0.002 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹723.05 8.75 USD |
+2.39
|
₹3.67B 44.41M USD | ₹1.04K 12.53 USD | ₹722.10 8.74 USD | ₹735.00 8.89 USD | ₹3.67B 44.41M USD | 12.60 | ₹57.34 0.69 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹17.52 0.21 USD |
-1.07
|
₹3.66B 44.23M USD | ₹39.66K 479.84 USD | ₹17.45 0.21 USD | ₹17.75 0.21 USD | ₹3.66B 44.23M USD | 53.09 | ₹0.33 0.003 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹337.00 4.08 USD |
+0.36
|
₹3.63B 43.92M USD | ₹53.00 0.64 USD | ₹335.80 4.06 USD | ₹337.00 4.08 USD | ₹3.63B 43.92M USD | 22.49 | ₹14.98 0.18 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹75.20 0.91 USD |
-1.85
|
₹3.52B 42.58M USD | ₹2.06K 24.86 USD | ₹72.60 0.88 USD | ₹75.20 0.91 USD | ₹3.52B 42.58M USD | 0 | -₹0.58 -0.007 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.80 0.59 USD |
+0.81
|
₹3.49B 42.28M USD | ₹3.50K 42.37 USD | ₹47.00 0.57 USD | ₹49.80 0.6 USD | ₹3.49B 42.28M USD | 35.88 | ₹1.36 0.02 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹68.45 0.83 USD |
+4.03
|
₹3.49B 42.23M USD | ₹12.00K 145.12 USD | ₹66.06 0.8 USD | ₹70.63 0.85 USD | ₹3.49B 42.23M USD | 13.63 | ₹5.02 0.06 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹890.00 10.77 USD |
+2.11
|
₹3.44B 41.61M USD | ₹146.00 1.77 USD | ₹851.00 10.3 USD | ₹905.00 10.95 USD | ₹3.44B 41.61M USD | 19.33 | ₹46.02 0.56 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.01 0.08 USD |
0
|
₹3.39B 40.96M USD | ₹17.00K 205.68 USD | ₹7.01 0.08 USD | ₹7.06 0.09 USD | ₹3.39B 40.96M USD | 41.23 | ₹0.17 0.002 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹239.60 2.9 USD |
-0.37
|
₹3.38B 40.92M USD | ₹254.00 3.07 USD | ₹239.35 2.9 USD | ₹243.20 2.94 USD | ₹3.38B 40.92M USD | 7.85 | ₹30.49 0.37 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹251.85 3.05 USD |
-1.66
|
₹3.37B 40.79M USD | ₹65.00 0.79 USD | ₹251.85 3.05 USD | ₹256.10 3.1 USD | ₹3.37B 40.79M USD | 16.63 | ₹15.14 0.18 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹800.50 9.68 USD |
0
|
₹3.37B 40.72M USD | ₹425.00 5.14 USD | ₹732.10 8.86 USD | ₹800.50 9.68 USD | ₹3.37B 40.72M USD | 232.70 | ₹3.44 0.04 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹185.05 2.24 USD |
+1.01
|
₹3.34B 40.41M USD | ₹27.00 0.33 USD | ₹182.00 2.2 USD | ₹205.00 2.48 USD | ₹3.34B 40.41M USD | 17.00 | ₹10.88 0.13 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹97.50 1.18 USD |
0
|
₹3.22B 38.97M USD | ₹45.00 0.54 USD | ₹95.85 1.16 USD | ₹97.50 1.18 USD | ₹3.22B 38.97M USD | 32.71 | ₹2.98 0.04 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹807.50 9.77 USD |
0
|
₹3.18B 38.44M USD | ₹113.00 1.37 USD | ₹799.10 9.67 USD | ₹830.00 10.04 USD | ₹3.18B 38.44M USD | 123.28 | ₹6.55 0.08 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹200.90 2.43 USD |
+0.1
|
₹3.02B 36.5M USD | ₹50.00 0.6 USD | ₹200.85 2.43 USD | ₹200.90 2.43 USD | ₹3.02B 36.5M USD | 0 | -₹5.70 -0.06 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹124.00 1.5 USD |
-1.59
|
₹3.01B 36.38M USD | ₹531.00 6.42 USD | ₹124.00 1.5 USD | ₹124.00 1.5 USD | ₹3.01B 36.38M USD | 78.48 | ₹1.58 0.02 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.44 1.02 USD |
-0.39
|
₹2.95B 35.63M USD | ₹887.00 10.73 USD | ₹84.44 1.02 USD | ₹85.23 1.03 USD | ₹2.95B 35.63M USD | 16.30 | ₹5.18 0.06 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.80 0.13 USD |
-1.74
|
₹2.92B 35.27M USD | ₹24.44K 295.66 USD | ₹10.51 0.13 USD | ₹11.27 0.14 USD | ₹2.92B 35.27M USD | 11.73 | ₹0.92 0.01 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.58 0.09 USD |
0
|
₹2.90B 35.09M USD | ₹55.02K 665.61 USD | ₹7.58 0.09 USD | ₹7.86 0.1 USD | ₹2.90B 35.09M USD | 151.59 | ₹0.05 0.0006 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹49.33 0.6 USD |
+14.96
|
₹2.88B 34.84M USD | ₹105.12K 1.27K USD | ₹45.00 0.54 USD | ₹50.90 0.62 USD | ₹2.88B 34.84M USD | 0 | -₹1.92 -0.02 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹153.70 1.86 USD |
0
|
₹2.87B 34.73M USD | ₹671.00 8.12 USD | ₹146.15 1.77 USD | ₹153.70 1.86 USD | ₹2.87B 34.73M USD | 79.22 | ₹1.94 0.02 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹155.95 1.89 USD |
+1.6
|
₹2.76B 33.42M USD | ₹5.63K 68.05 USD | ₹155.80 1.88 USD | ₹159.00 1.92 USD | ₹2.76B 33.42M USD | 8.13 | ₹19.17 0.23 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹152.00 1.84 USD |
0
|
₹2.63B 31.8M USD | ₹40.00 0.48 USD | ₹150.45 1.82 USD | ₹153.25 1.85 USD | ₹2.63B 31.8M USD | 0 | -₹32.43 -0.3 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹321.75 3.89 USD |
-0.28
|
₹2.57B 31.12M USD | ₹839.00 10.15 USD | ₹315.20 3.81 USD | ₹329.95 3.99 USD | ₹2.57B 31.12M USD | 13.91 | ₹23.13 0.28 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹1.00 0.01 USD | ₹1,170.00 14.16 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹808.00 9.78 USD |
0
|
₹2.48B 30.03M USD | ₹204.00 2.47 USD | ₹801.00 9.69 USD | ₹826.70 10 USD | ₹2.48B 30.03M USD | 69.41 | ₹11.64 0.14 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹645.00 7.8 USD |
0
|
₹2.47B 29.85M USD | ₹15.00 0.18 USD | ₹623.15 7.54 USD | ₹656.70 7.94 USD | ₹2.47B 29.85M USD | 21.05 | ₹30.64 0.37 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹203.00 2.46 USD |
-1
|
₹2.39B 28.97M USD | ₹2.36K 28.54 USD | ₹200.70 2.43 USD | ₹204.05 2.47 USD | ₹2.39B 28.97M USD | 0 | -₹699.00 -8.4 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹96.00 1.16 USD |
-0.16
|
₹2.39B 28.88M USD | ₹3.00K 36.3 USD | ₹96.00 1.16 USD | ₹96.20 1.16 USD | ₹2.39B 28.88M USD | 40.16 | ₹2.39 0.03 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹223.25 2.7 USD |
-0.18
|
₹2.38B 28.83M USD | ₹443.00 5.36 USD | ₹215.05 2.6 USD | ₹223.40 2.7 USD | ₹2.38B 28.83M USD | 10.33 | ₹21.60 0.26 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹85.50 1.03 USD |
-2.49
|
₹2.35B 28.4M USD | ₹280.00 3.39 USD | ₹83.65 1.01 USD | ₹91.25 1.1 USD | ₹2.35B 28.4M USD | 0 | -₹13.26 -0.1 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.00 0.67 USD |
-0.65
|
₹2.28B 27.62M USD | ₹150.00 1.81 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹2.28B 27.62M USD | 69.62 | ₹0.79 0.009 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.10 0.3 USD |
-1.8
|
₹2.26B 27.37M USD | ₹1.00K 12.1 USD | ₹25.10 0.3 USD | ₹25.50 0.31 USD | ₹2.26B 27.37M USD | 23.45 | ₹1.07 0.01 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹367.45 4.45 USD |
0
|
₹2.26B 27.32M USD | ₹78.00 0.94 USD | ₹367.45 4.45 USD | ₹368.00 4.45 USD | ₹2.26B 27.32M USD | 9.52 | ₹38.59 0.47 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹16.83 0.2 USD |
-1
|
₹2.25B 27.24M USD | ₹12.70K 153.65 USD | ₹16.83 0.2 USD | ₹16.83 0.2 USD | ₹2.25B 27.24M USD | 0 | -₹10.32 -0.1 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.46 0.22 USD |
-0.22
|
₹2.24B 27.07M USD | ₹218.00 2.64 USD | ₹18.45 0.22 USD | ₹18.58 0.22 USD | ₹2.24B 27.07M USD | 26.00 | ₹0.71 0.008 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹240.00 2.9 USD |
+2.15
|
₹2.22B 26.82M USD | ₹458.00 5.54 USD | ₹225.50 2.73 USD | ₹246.60 2.98 USD | ₹2.22B 26.82M USD | 29.02 | ₹8.27 0.1 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹609.25 7.37 USD |
+1.26
|
₹2.22B 26.82M USD | ₹5.00 0.06 USD | ₹609.25 7.37 USD | ₹613.70 7.42 USD | ₹2.22B 26.82M USD | 23.82 | ₹25.57 0.31 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹409.10 4.95 USD |
+0.23
|
₹2.21B 26.73M USD | ₹21.19K 256.34 USD | ₹406.00 4.91 USD | ₹412.00 4.98 USD | ₹2.21B 26.73M USD | 39.75 | ₹10.29 0.12 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹27.56 0.33 USD |
+0.18
|
₹2.20B 26.65M USD | ₹34.29K 414.85 USD | ₹27.26 0.33 USD | ₹28.89 0.35 USD | ₹2.20B 26.65M USD | 13.00 | ₹2.12 0.03 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.75 0.2 USD |
0
|
₹2.20B 26.65M USD | ₹1.86K 22.44 USD | ₹16.75 0.2 USD | ₹17.34 0.21 USD | ₹2.20B 26.65M USD | 0 | -₹4.43 -0.05 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹82.81 1 USD |
-0.94
|
₹2.17B 26.3M USD | ₹942.00 11.4 USD | ₹82.81 1 USD | ₹84.30 1.02 USD | ₹2.17B 26.3M USD | 21.34 | ₹3.88 0.05 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹456.85 5.53 USD |
-2.33
|
₹2.17B 26.28M USD | ₹330.00 3.99 USD | ₹456.40 5.52 USD | ₹468.40 5.67 USD | ₹2.17B 26.28M USD | 18.12 | ₹25.21 0.3 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹24.00 0.29 USD |
-2.72
|
₹2.14B 25.93M USD | ₹2.30K 27.86 USD | ₹23.13 0.28 USD | ₹24.93 0.3 USD | ₹2.14B 25.93M USD | 48.00 | ₹0.50 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||