結果ページ3 国：インド 取引所：BSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (323)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sreeleathers Limited SREEL.BO | ₹220.25 2.66 USD |
-1.83
|
₹5.14B 62.15M USD | ₹3.00 0.04 USD | ₹220.25 2.66 USD | ₹240.85 2.91 USD | ₹5.14B 62.15M USD | 24.41 | ₹9.02 0.11 USD | |
| Mirza International Limited MIRZAINT.BO | ₹36.29 0.44 USD |
-1.09
|
₹5.11B 61.87M USD | ₹13.71K 165.81 USD | ₹35.99 0.44 USD | ₹37.10 0.45 USD | ₹5.11B 61.87M USD | 36.28 | ₹1.00 0.01 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | ₹112.00 1.36 USD |
+1.36
|
₹5.06B 61.19M USD | ₹1.26K 15.24 USD | ₹110.20 1.33 USD | ₹113.00 1.37 USD | ₹5.06B 61.19M USD | 22.17 | ₹5.05 0.06 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | ₹53.34 0.65 USD |
+4.36
|
₹5.05B 61.08M USD | ₹14.56K 176.09 USD | ₹50.26 0.61 USD | ₹54.50 0.66 USD | ₹5.05B 61.08M USD | 18.32 | ₹2.91 0.04 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | ₹133.45 1.61 USD |
+5
|
₹4.92B 59.47M USD | ₹41.92K 507.2 USD | ₹120.75 1.46 USD | ₹133.45 1.61 USD | ₹4.92B 59.47M USD | 6.14 | ₹21.72 0.26 USD | |
| Nandan Denim Limited NDL.BO | ₹3.22 0.04 USD |
-1.53
|
₹4.68B 56.67M USD | ₹341.84K 4.14K USD | ₹3.19 0.04 USD | ₹3.29 0.04 USD | ₹4.68B 56.67M USD | 1.24 | ₹2.58 0.03 USD | |
| Khadim India Limited KHADIM.BO | ₹225.85 2.73 USD |
-1.38
|
₹4.51B 54.6M USD | ₹1.64K 19.85 USD | ₹225.00 2.72 USD | ₹235.50 2.85 USD | ₹4.51B 54.6M USD | 26.95 | ₹8.38 0.1 USD | |
| Brand Concepts Limited BCONCEPTS.BO | ₹344.50 4.17 USD |
-0.43
|
₹4.28B 51.77M USD | ₹208.00 2.52 USD | ₹342.50 4.14 USD | ₹353.95 4.28 USD | ₹4.28B 51.77M USD | 662.50 | ₹0.52 0.006 USD | |
| Ashima Limited ASHIMASYN.BO | ₹19.66 0.24 USD |
-2.63
|
₹4.09B 49.49M USD | ₹22.78K 275.6 USD | ₹19.49 0.24 USD | ₹21.00 0.25 USD | ₹4.09B 49.49M USD | 0 | -₹0.29 -0.003 USD | |
| Ginni Filaments Limited GINNIFILA.BO | ₹43.47 0.53 USD |
+4.62
|
₹4.05B 49.06M USD | ₹110.30K 1.33K USD | ₹41.40 0.5 USD | ₹43.62 0.53 USD | ₹4.05B 49.06M USD | 24.15 | ₹1.80 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | ₹18.38 0.22 USD |
-0.22
|
₹4.02B 48.69M USD | ₹179.64K 2.17K USD | ₹18.30 0.22 USD | ₹18.59 0.22 USD | ₹4.02B 48.69M USD | 32.82 | ₹0.56 0.006 USD | |
| Manomay Tex India Limited MANOMAY.BO | ₹221.30 2.68 USD |
-1.29
|
₹3.99B 48.32M USD | ₹881.00 10.66 USD | ₹220.10 2.66 USD | ₹223.40 2.7 USD | ₹3.99B 48.32M USD | 21.50 | ₹10.29 0.12 USD | |
| Varvee Global Limited AARVEEDEN.BO | ₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹2.18K 26.36 USD | ₹152.00 1.84 USD | ₹157.85 1.91 USD | ₹3.96B 47.86M USD | 18.81 | ₹8.16 0.1 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | ₹28.50 0.34 USD |
+0.18
|
₹3.95B 47.75M USD | ₹1.14K 13.78 USD | ₹28.22 0.34 USD | ₹28.90 0.35 USD | ₹3.95B 47.75M USD | 0 | -₹4.38 -0.05 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | ₹7.00 0.08 USD |
-0.71
|
₹3.64B 43.99M USD | ₹30.63K 370.51 USD | ₹6.99 0.08 USD | ₹7.38 0.09 USD | ₹3.64B 43.99M USD | 8.33 | ₹0.84 0.01 USD | |
| Race Eco Chain Limited RACE.BO | ₹181.85 2.2 USD |
-2.02
|
₹3.62B 43.84M USD | ₹658.00 7.96 USD | ₹180.00 2.18 USD | ₹186.50 2.26 USD | ₹3.62B 43.84M USD | 54.44 | ₹3.34 0.04 USD | |
| PPAP Automotive Limited PPAP.BO | ₹250.20 3.03 USD |
-4.49
|
₹3.58B 43.31M USD | ₹2.30K 27.81 USD | ₹249.65 3.02 USD | ₹273.95 3.31 USD | ₹3.58B 43.31M USD | 76.51 | ₹3.27 0.04 USD | |
| Mini Diamonds India Limited MINID.BO | ₹138.50 1.68 USD |
-1.74
|
₹3.34B 40.4M USD | ₹37.37K 452.05 USD | ₹136.80 1.66 USD | ₹145.95 1.77 USD | ₹3.34B 40.4M USD | 0 | -₹4.38 -0.05 USD | |
| Shankara Building Products Limited SHANKARA.BO | ₹133.35 1.61 USD |
-1.88
|
₹3.33B 40.3M USD | ₹8.36K 101.17 USD | ₹133.05 1.61 USD | ₹135.85 1.64 USD | ₹3.33B 40.3M USD | 3.44 | ₹38.66 0.47 USD | |
| Hitech Corporation Limited HITECHCORP.BO | ₹183.10 2.22 USD |
-2.89
|
₹3.24B 39.19M USD | ₹2.00 0.02 USD | ₹183.10 2.22 USD | ₹183.10 2.22 USD | ₹3.24B 39.19M USD | 32.17 | ₹5.69 0.07 USD | |
| Autoline Industries Limited AUTOIND.BO | ₹66.39 0.8 USD |
-1.12
|
₹3.22B 38.94M USD | ₹6.50K 78.58 USD | ₹66.00 0.8 USD | ₹67.49 0.82 USD | ₹3.22B 38.94M USD | 20.42 | ₹3.25 0.04 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | ₹34.58 0.42 USD |
-3.33
|
₹3.12B 37.71M USD | ₹11.80K 142.72 USD | ₹34.00 0.41 USD | ₹35.20 0.43 USD | ₹3.12B 37.71M USD | 41.16 | ₹0.84 0.01 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | ₹750.50 9.08 USD |
-1.25
|
₹3.03B 36.71M USD | ₹92.00 1.11 USD | ₹748.00 9.05 USD | ₹771.00 9.33 USD | ₹3.03B 36.71M USD | 94.04 | ₹7.98 0.1 USD | |
| DCM Nouvelle Limited DCMNVL.BO | ₹138.30 1.67 USD |
+3.29
|
₹2.99B 36.22M USD | ₹2.64K 31.99 USD | ₹134.35 1.63 USD | ₹139.90 1.69 USD | ₹2.99B 36.22M USD | 18.46 | ₹7.49 0.09 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹16.48 0.2 USD |
+1.23
|
₹2.80B 33.83M USD | ₹580.00 7.02 USD | ₹16.31 0.2 USD | ₹16.71 0.2 USD | ₹2.80B 33.83M USD | 53.16 | ₹0.31 0.003 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | ₹11.71 0.14 USD |
-2.98
|
₹2.76B 33.43M USD | ₹9.14K 110.59 USD | ₹11.70 0.14 USD | ₹12.24 0.15 USD | ₹2.76B 33.43M USD | 53.22 | ₹0.22 0.002 USD | |
| CLC Industries Limited SPENTEX.BO | ₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹121.90 -1.4 USD | |
| T.T. Limited TTL.BO | ₹9.14 0.11 USD |
-0.33
|
₹2.55B 30.81M USD | ₹10.42K 126.05 USD | ₹8.87 0.11 USD | ₹9.23 0.11 USD | ₹2.55B 30.81M USD | 0 | -₹2.84 -0.03 USD | |
| Setco Automotive Limited SETCO.BO | ₹17.87 0.22 USD |
+2.29
|
₹2.54B 30.71M USD | ₹44.19K 534.58 USD | ₹17.50 0.21 USD | ₹18.34 0.22 USD | ₹2.54B 30.71M USD | 0 | -₹8.28 -0.1 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | ₹141.60 1.71 USD |
-0.18
|
₹2.54B 30.7M USD | ₹1.23K 14.87 USD | ₹140.00 1.69 USD | ₹142.25 1.72 USD | ₹2.54B 30.7M USD | 21.51 | ₹6.58 0.08 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | ₹688.45 8.33 USD |
-3.15
|
₹2.50B 30.3M USD | ₹237.00 2.87 USD | ₹678.85 8.21 USD | ₹701.95 8.49 USD | ₹2.50B 30.3M USD | 26.68 | ₹25.80 0.31 USD | |
| Zodiac Clothing Company Limited ZODIACLOTH.BO | ₹95.07 1.15 USD |
-3.87
|
₹2.49B 30.12M USD | ₹1.62K 19.54 USD | ₹94.10 1.14 USD | ₹101.50 1.23 USD | ₹2.49B 30.12M USD | 0 | -₹14.14 -0.1 USD | |
| Omax Autos Limited OMAXAUTO.BO | ₹96.15 1.16 USD |
-0.93
|
₹2.35B 28.47M USD | ₹4.88K 58.99 USD | ₹95.60 1.16 USD | ₹98.00 1.19 USD | ₹2.35B 28.47M USD | 19.00 | ₹5.06 0.06 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | ₹318.00 3.85 USD |
0
|
₹2.30B 27.83M USD | ₹1.05K 12.67 USD | ₹313.25 3.79 USD | ₹322.00 3.9 USD | ₹2.30B 27.83M USD | 57.40 | ₹5.54 0.07 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | ₹25.51 0.31 USD |
-0.82
|
₹2.24B 27.12M USD | ₹2.04K 24.73 USD | ₹25.49 0.31 USD | ₹26.16 0.32 USD | ₹2.24B 27.12M USD | 14.25 | ₹1.79 0.02 USD | |
| Praxis Home Retail Limited PRAXIS.BO | ₹11.34 0.14 USD |
-2.74
|
₹2.21B 26.78M USD | ₹12.85K 155.46 USD | ₹11.11 0.13 USD | ₹11.67 0.14 USD | ₹2.21B 26.78M USD | 0 | -₹3.14 -0.03 USD | |
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹204.95 2.48 USD |
-6.73
|
₹2.18B 26.33M USD | ₹2.50K 30.22 USD | ₹204.90 2.48 USD | ₹210.00 2.54 USD | ₹2.18B 26.33M USD | 12.11 | ₹16.92 0.2 USD | |
| BSL Limited BSL.BO | ₹199.00 2.41 USD |
+2.03
|
₹2.08B 25.11M USD | ₹2.51K 30.31 USD | ₹193.20 2.34 USD | ₹199.55 2.41 USD | ₹2.08B 25.11M USD | 32.41 | ₹6.14 0.07 USD | |
| Emmbi Industries Limited EMMBI.BO | ₹107.05 1.3 USD |
-2.28
|
₹2.06B 24.92M USD | ₹3.00 0.04 USD | ₹107.05 1.3 USD | ₹107.05 1.3 USD | ₹2.06B 24.92M USD | 25.48 | ₹4.20 0.05 USD | |
| Maral Overseas Limited MARALOVER.BO | ₹49.60 0.6 USD |
-0.14
|
₹2.06B 24.91M USD | ₹1.05K 12.72 USD | ₹49.60 0.6 USD | ₹52.11 0.63 USD | ₹2.06B 24.91M USD | 0 | -₹7.31 -0.08 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | ₹39.10 0.47 USD |
-2.91
|
₹1.98B 23.97M USD | ₹310.00 3.75 USD | ₹39.09 0.47 USD | ₹40.75 0.49 USD | ₹1.98B 23.97M USD | 0 | -₹7.25 -0.08 USD | |
| Superhouse Limited SUPERHOUSE.BO | ₹155.00 1.88 USD |
+0.49
|
₹1.82B 21.98M USD | ₹6.00 0.07 USD | ₹155.00 1.88 USD | ₹156.20 1.89 USD | ₹1.82B 21.98M USD | 55.16 | ₹2.81 0.03 USD | |
| Bharat Gears Limited BHARATGEAR.BO | ₹109.15 1.32 USD |
+1.91
|
₹1.80B 21.78M USD | ₹967.00 11.7 USD | ₹108.00 1.31 USD | ₹110.80 1.34 USD | ₹1.80B 21.78M USD | 25.20 | ₹4.33 0.05 USD | |
| Lorenzini Apparels Limited LAL.BO | ₹9.99 0.12 USD |
-1.09
|
₹1.76B 21.29M USD | ₹2.23K 26.99 USD | ₹9.60 0.12 USD | ₹10.29 0.12 USD | ₹1.76B 21.29M USD | 35.67 | ₹0.28 0.003 USD | |
| Weizmann Limited WEIZMANIND.BO | ₹106.05 1.28 USD |
-3.9
|
₹1.64B 19.88M USD | ₹100.00 1.21 USD | ₹106.05 1.28 USD | ₹106.05 1.28 USD | ₹1.64B 19.88M USD | 0 | -₹2.07 -0.02 USD | |
| IntraSoft Technologies Limited ISFT.BO | ₹95.01 1.15 USD |
+1.19
|
₹1.63B 19.74M USD | ₹1.19K 14.35 USD | ₹93.54 1.13 USD | ₹95.86 1.16 USD | ₹1.63B 19.74M USD | 11.86 | ₹8.01 0.1 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹260.50 3.15 USD |
-0.95
|
₹1.55B 18.72M USD | ₹4.00 0.05 USD | ₹260.50 3.15 USD | ₹261.00 3.16 USD | ₹1.55B 18.72M USD | 5.66 | ₹46.00 0.56 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹132.15 1.6 USD |
+0.57
|
₹1.43B 17.29M USD | ₹1.06K 12.8 USD | ₹130.35 1.58 USD | ₹134.00 1.62 USD | ₹1.43B 17.29M USD | 19.37 | ₹6.82 0.08 USD | |
| Lovable Lingerie Limited LOVABLE.BO | ₹91.00 1.1 USD |
-2.08
|
₹1.38B 16.71M USD | ₹4.00 0.05 USD | ₹91.00 1.1 USD | ₹91.00 1.1 USD | ₹1.38B 16.71M USD | 41.36 | ₹2.20 0.03 USD | |
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | |
| SPL Industries Limited SPLIL.BO | ₹40.54 0.49 USD |
-0.73
|
₹1.27B 15.32M USD | ₹25.26K 305.58 USD | ₹40.42 0.49 USD | ₹44.95 0.54 USD | ₹1.27B 15.32M USD | 14.47 | ₹2.80 0.03 USD | |
| Fiberweb (India) Limited FIBERWEB.BO | ₹42.53 0.51 USD |
+1.82
|
₹1.25B 15.11M USD | ₹961.00 11.63 USD | ₹41.28 0.5 USD | ₹42.81 0.52 USD | ₹1.25B 15.11M USD | 7.13 | ₹5.96 0.07 USD | |
| Standard Industries Limited SIL.BO | ₹17.32 0.21 USD |
+0.41
|
₹1.22B 14.81M USD | ₹1.05K 12.74 USD | ₹17.25 0.21 USD | ₹17.57 0.21 USD | ₹1.22B 14.81M USD | 0 | -₹2.76 -0.03 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | ₹211.30 2.56 USD |
-4.22
|
₹1.22B 14.76M USD | ₹9.00 0.11 USD | ₹211.30 2.56 USD | ₹230.00 2.78 USD | ₹1.22B 14.76M USD | 38.48 | ₹5.49 0.07 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | ₹238.00 2.88 USD |
0
|
₹1.20B 14.54M USD | ₹256.00 3.1 USD | ₹237.50 2.87 USD | ₹239.20 2.89 USD | ₹1.20B 14.54M USD | 0 | -₹113.30 -1.3 USD | |
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹62.68 0.76 USD |
+1.11
|
₹1.18B 14.26M USD | ₹643.00 7.78 USD | ₹60.98 0.74 USD | ₹62.78 0.76 USD | ₹1.18B 14.26M USD | 25.27 | ₹2.48 0.03 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹122.15 1.48 USD |
0
|
₹1.17B 14.17M USD | ₹163.00 1.97 USD | ₹112.60 1.36 USD | ₹124.00 1.5 USD | ₹1.17B 14.17M USD | 91.84 | ₹1.33 0.02 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | ₹146.45 1.77 USD |
-2.37
|
₹1.16B 14.04M USD | ₹145.00 1.75 USD | ₹145.25 1.76 USD | ₹149.00 1.8 USD | ₹1.16B 14.04M USD | 24.48 | ₹5.98 0.07 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹33.97 0.41 USD |
+1.86
|
₹1.09B 13.24M USD | ₹43.60K 527.52 USD | ₹33.50 0.41 USD | ₹36.99 0.45 USD | ₹1.09B 13.24M USD | 19.30 | ₹1.76 0.02 USD | |
| AMD Industries Limited AMDIND.BO | ₹56.96 0.69 USD |
-4.8
|
₹1.09B 13.21M USD | ₹1.95K 23.62 USD | ₹56.44 0.68 USD | ₹59.83 0.72 USD | ₹1.09B 13.21M USD | 0 | -₹0.65 -0.007 USD | |
| Banaras Beads Limited BANARBEADS.BO | ₹136.35 1.65 USD |
+0.63
|
₹961.56M 11.63M USD | ₹228.00 2.76 USD | ₹127.85 1.55 USD | ₹138.20 1.67 USD | ₹961.56M 11.63M USD | 50.31 | ₹2.71 0.03 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | ₹27.88 0.34 USD |
+0.11
|
₹920.97M 11.14M USD | ₹1.38K 16.67 USD | ₹27.85 0.34 USD | ₹28.50 0.34 USD | ₹920.97M 11.14M USD | 32.41 | ₹0.86 0.01 USD | |
| AKI India Limited AKI.BO | ₹8.30 0.1 USD |
+3.75
|
₹875.88M 10.6M USD | ₹1.68K 20.33 USD | ₹7.92 0.1 USD | ₹8.30 0.1 USD | ₹875.88M 10.6M USD | 46.11 | ₹0.18 0.002 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | ₹49.55 0.6 USD |
-0.88
|
₹851.89M 10.31M USD | ₹1.11K 13.37 USD | ₹47.51 0.57 USD | ₹49.85 0.6 USD | ₹851.89M 10.31M USD | 0.83 | ₹59.29 0.72 USD | |
| Orient Press Limited ORIENTLTD.BO | ₹85.00 1.03 USD |
-2.89
|
₹850.00M 10.28M USD | ₹30.00 0.36 USD | ₹85.00 1.03 USD | ₹85.20 1.03 USD | ₹850.00M 10.28M USD | 0 | -₹2.81 -0.03 USD | |
| Titaanium Ten Enterprise Limited TITAANIUM.BO | ₹98.50 1.19 USD |
-0.25
|
₹797.32M 9.65M USD | ₹6.00K 72.59 USD | ₹98.50 1.19 USD | ₹103.60 1.25 USD | ₹797.32M 9.65M USD | 21.32 | ₹4.62 0.06 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | ₹22.25 0.27 USD |
-0.36
|
₹745.46M 9.02M USD | ₹209.00 2.53 USD | ₹22.25 0.27 USD | ₹22.44 0.27 USD | ₹745.46M 9.02M USD | 0 | -₹1.89 -0.02 USD | |
| Bang Overseas Limited BANG.BO | ₹51.45 0.62 USD |
-2.74
|
₹745.01M 9.01M USD | ₹21.52K 260.32 USD | ₹50.50 0.61 USD | ₹53.79 0.65 USD | ₹745.01M 9.01M USD | 17.92 | ₹2.87 0.03 USD | |
| Sky Industries Limited SKYIND.BO | ₹92.73 1.12 USD |
-1.31
|
₹731.69M 8.85M USD | ₹3.11K 37.58 USD | ₹90.69 1.1 USD | ₹95.00 1.15 USD | ₹731.69M 8.85M USD | 13.88 | ₹6.68 0.08 USD | |
| Archies Limited ARCHIES.BO | ₹19.90 0.24 USD |
-0.3
|
₹672.22M 8.13M USD | ₹166.00 2.01 USD | ₹19.50 0.24 USD | ₹20.00 0.24 USD | ₹672.22M 8.13M USD | 0 | -₹0.04 -0.0004 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | ₹16.09 0.19 USD |
-4.96
|
₹639.79M 7.74M USD | ₹3.62K 43.76 USD | ₹16.09 0.19 USD | ₹16.99 0.21 USD | ₹639.79M 7.74M USD | 0 | -₹88.28 -1.06 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | ₹10.23 0.12 USD |
0
|
₹629.01M 7.61M USD | ₹1.06K 12.85 USD | ₹10.17 0.12 USD | ₹10.24 0.12 USD | ₹629.01M 7.61M USD | 0 | -₹4.21 -0.05 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹2.01 0.02 USD |
+6.35
|
₹609.72M 7.38M USD | ₹26.98K 326.39 USD | ₹1.92 0.02 USD | ₹2.07 0.03 USD | ₹609.72M 7.38M USD | 0 | -₹0.14 -0.001 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | ₹66.09 0.8 USD |
-1.2
|
₹597.61M 7.23M USD | ₹200.00 2.42 USD | ₹65.05 0.79 USD | ₹70.15 0.85 USD | ₹597.61M 7.23M USD | 0 | -₹4.14 -0.05 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | ₹112.75 1.36 USD |
-0.49
|
₹577.63M 6.99M USD | ₹733.00 8.87 USD | ₹111.00 1.34 USD | ₹113.15 1.37 USD | ₹577.63M 6.99M USD | 8.30 | ₹13.58 0.16 USD | |
| Super Spinning Mills Limited SUPERSPIN.BO | ₹9.36 0.11 USD |
+3.65
|
₹528.48M 6.39M USD | ₹877.00 10.61 USD | ₹9.20 0.11 USD | ₹9.46 0.11 USD | ₹528.48M 6.39M USD | 0 | -₹0.38 -0.004 USD | |
| SVP Global Textiles Limited SVPGLOB.BO | ₹3.78 0.05 USD |
+7.69
|
₹493.16M 5.97M USD | ₹119.56K 1.45K USD | ₹3.47 0.04 USD | ₹4.18 0.05 USD | ₹493.16M 5.97M USD | 0 | -₹72.95 -0.8 USD | |
| Mohit Industries Limited MOHITIND.BO | ₹32.47 0.39 USD |
-0.7
|
₹475.72M 5.76M USD | ₹916.00 11.08 USD | ₹31.26 0.38 USD | ₹32.49 0.39 USD | ₹475.72M 5.76M USD | 0 | -₹1.72 -0.02 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | ₹26.65 0.32 USD |
+0.3
|
₹471.28M 5.7M USD | ₹1.50K 18.16 USD | ₹26.64 0.32 USD | ₹28.30 0.34 USD | ₹471.28M 5.7M USD | 0 | -₹2.09 -0.02 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | ₹1.34 0.02 USD |
0
|
₹469.16M 5.68M USD | ₹1.01K 12.23 USD | ₹1.34 0.02 USD | ₹1.34 0.02 USD | ₹469.16M 5.68M USD | 0 | -₹0.07 -0.0008 USD | |
| Archidply Decor Limited ADL.BO | ₹81.00 0.98 USD |
-4.03
|
₹450.87M 5.45M USD | ₹18.00 0.22 USD | ₹80.56 0.97 USD | ₹84.29 1.02 USD | ₹450.87M 5.45M USD | 352.17 | ₹0.23 0.002 USD | |
| Radha Madhav Corporation Limited RMCL.BO | ₹195.00 2.36 USD |
0
|
₹433.90M 5.25M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹433.90M 5.25M USD | 0 | -₹1,878.00 -22.7 USD | |
| Kanani Industries Limited KANANIIND.BO | ₹1.86 0.02 USD |
+3.33
|
₹394.61M 4.77M USD | ₹9.31K 112.64 USD | ₹1.78 0.02 USD | ₹1.89 0.02 USD | ₹394.61M 4.77M USD | 46.50 | ₹0.04 0.0004 USD | |
| STL Global Limited SGL.BO | ₹14.15 0.17 USD |
+0.21
|
₹394.50M 4.77M USD | ₹3.06K 36.97 USD | ₹14.05 0.17 USD | ₹14.35 0.17 USD | ₹394.50M 4.77M USD | 0 | -₹0.24 -0.002 USD | |
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹49.99 0.6 USD |
+3.71
|
₹376.52M 4.56M USD | ₹253.00 3.06 USD | ₹48.00 0.58 USD | ₹49.99 0.6 USD | ₹376.52M 4.56M USD | 0 | -₹3.12 -0.03 USD | |
| JBF Industries Limited JBFIND.BO | ₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | ₹11.40 0.14 USD |
-0.7
|
₹333.86M 4.04M USD | ₹685.00 8.29 USD | ₹11.20 0.14 USD | ₹11.55 0.14 USD | ₹333.86M 4.04M USD | 17.01 | ₹0.67 0.008 USD | |
| Future Lifestyle Fashions Limited FLFL.BO | ₹1.56 0.02 USD |
+0.65
|
₹320.86M 3.88M USD | ₹4.04K 48.82 USD | ₹1.53 0.02 USD | ₹1.56 0.02 USD | ₹320.86M 3.88M USD | 0 | -₹77.93 -0.9 USD | |
| Morarjee Textiles Limited MORARJEE.BO | ₹7.81 0.09 USD |
-4.99
|
₹294.44M 3.56M USD | ₹200.00 2.42 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹294.44M 3.56M USD | 0 | -₹44.93 -0.5 USD | |
| Future Enterprises Limited FELDVR.BO | ₹3.54 0.04 USD |
+3.51
|
₹291.64M 3.53M USD | ₹52.00 0.63 USD | ₹3.25 0.04 USD | ₹3.54 0.04 USD | ₹291.64M 3.53M USD | 0 | -₹36.20 -0.4 USD | |
| Rajkamal Synthetics Limited RAJKSYN.BO | ₹37.09 0.45 USD |
-2.37
|
₹287.41M 3.48M USD | ₹3.05K 36.92 USD | ₹36.15 0.44 USD | ₹37.10 0.45 USD | ₹287.41M 3.48M USD | 218.17 | ₹0.17 0.002 USD | |
| Future Enterprises Limited FEL.BO | ₹0.49 0.0059 USD |
0
|
₹281.75M 3.41M USD | ₹6.45K 78.03 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹281.75M 3.41M USD | 0 | -₹31.00 -0.3 USD | |
| Visagar Polytex Limited VIVIDHA.BO | ₹0.77 0.0093 USD |
-3.75
|
₹225.38M 2.73M USD | ₹24.00K 290.41 USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹225.38M 2.73M USD | 0 | -₹0.06 -0.0007 USD | |
| Ventura Textiles Limited VENTURA.BO | ₹10.01 0.12 USD |
-0.1
|
₹216.30M 2.62M USD | ₹1.13K 13.62 USD | ₹9.80 0.12 USD | ₹10.18 0.12 USD | ₹216.30M 2.62M USD | 0 | -₹0.57 -0.006 USD | |
| Benara Bearings and Pistons Ltd BENARA.BO | ₹11.49 0.14 USD |
-0.09
|
₹210.89M 2.55M USD | ₹6.00K 72.59 USD | ₹11.49 0.14 USD | ₹11.49 0.14 USD | ₹210.89M 2.55M USD | 0 | -₹15.90 -0.1 USD | |
| Eurotex Industries and Exports Limited EUROTEXIND.BO | ₹23.38 0.28 USD |
0
|
₹204.57M 2.47M USD | ₹322.00 3.9 USD | ₹23.38 0.28 USD | ₹23.38 0.28 USD | ₹204.57M 2.47M USD | 0 | -₹1.71 -0.02 USD | |
| Adinath Textiles Limited ADINATH.BO | ₹26.11 0.32 USD |
+4.65
|
₹198.67M 2.4M USD | ₹3.56K 43.06 USD | ₹24.95 0.3 USD | ₹26.19 0.32 USD | ₹198.67M 2.4M USD | 237.36 | ₹0.11 0.001 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | ₹5.50 0.07 USD |
+3.77
|
₹164.66M 1.99M USD | ₹12.91K 156.14 USD | ₹5.18 0.06 USD | ₹5.55 0.07 USD | ₹164.66M 1.99M USD | 0 | -₹5.17 -0.06 USD | |
| Eastern Silk Industries Limited EASTSILK.BO | ₹27.75 0.34 USD |
0
|
₹138.75M 1.68M USD | ₹66.00 0.8 USD | ₹2.13 0.03 USD | ₹27.75 0.34 USD | ₹138.75M 1.68M USD | 154.16 | ₹0.18 0.002 USD | |
| Gujarat Cotex Limited GUJCOTEX.BO | ₹8.44 0.1 USD |
+4.98
|
₹121.12M 1.47M USD | ₹107.93K 1.31K USD | ₹8.01 0.1 USD | ₹8.54 0.1 USD | ₹121.12M 1.47M USD | 28.13 | ₹0.30 0.003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}