Page de résultat 4 pour Le pays : Inde Bourse : BSE Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (513)
- {{country.name}}
- Tous les pays
- Inde (513)
BSE (513)
- {{item.name}}
- Tous marchés
- BSE (513)
- NSE (283)
Matériaux de base (513)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (669)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹194.50 2.35 USD |
-3.16
|
₹1.82B 22.03M USD | ₹430.00 5.2 USD | ₹191.00 2.31 USD | ₹195.75 2.37 USD | ₹1.82B 22.03M USD | 16.86 | ₹11.53 0.14 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹88.85 1.07 USD |
-4.67
|
₹1.78B 21.55M USD | ₹1.13K 13.7 USD | ₹87.10 1.05 USD | ₹92.10 1.11 USD | ₹1.78B 21.55M USD | 13.58 | ₹6.54 0.08 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.62 0.21 USD |
+0.69
|
₹1.77B 21.39M USD | ₹1.64K 19.82 USD | ₹17.01 0.21 USD | ₹17.78 0.22 USD | ₹1.77B 21.39M USD | 13.05 | ₹1.35 0.02 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹233.90 2.83 USD |
-0.55
|
₹1.74B 21.09M USD | ₹477.00 5.77 USD | ₹232.90 2.82 USD | ₹234.00 2.83 USD | ₹1.74B 21.09M USD | 0 | -₹0.99 -0.01 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹92.70 1.12 USD |
+0.21
|
₹1.74B 21.03M USD | ₹946.00 11.45 USD | ₹92.00 1.11 USD | ₹94.94 1.15 USD | ₹1.74B 21.03M USD | 16.17 | ₹5.73 0.07 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹379.50 4.59 USD |
-4.89
|
₹1.73B 20.98M USD | ₹114.00 1.38 USD | ₹379.05 4.59 USD | ₹417.00 5.05 USD | ₹1.73B 20.98M USD | 136.02 | ₹2.79 0.03 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹128.00 1.55 USD |
+0.04
|
₹1.73B 20.94M USD | ₹3.78K 45.73 USD | ₹121.60 1.47 USD | ₹128.70 1.56 USD | ₹1.73B 20.94M USD | 8.90 | ₹14.38 0.17 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹163.00 1.97 USD |
-2.51
|
₹1.68B 20.36M USD | ₹496.00 6 USD | ₹163.00 1.97 USD | ₹166.90 2.02 USD | ₹1.68B 20.36M USD | 9.01 | ₹18.09 0.22 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹59.75 0.72 USD |
+0.25
|
₹1.63B 19.74M USD | ₹210.00 2.54 USD | ₹57.65 0.7 USD | ₹59.89 0.72 USD | ₹1.63B 19.74M USD | 0 | -₹3.00 -0.03 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.70 0.42 USD |
-1.56
|
₹1.62B 19.63M USD | ₹895.00 10.83 USD | ₹34.13 0.41 USD | ₹36.30 0.44 USD | ₹1.62B 19.63M USD | 13.66 | ₹2.54 0.03 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹80.85 0.98 USD |
+4.48
|
₹1.61B 19.43M USD | ₹4.31K 52.14 USD | ₹76.00 0.92 USD | ₹85.00 1.03 USD | ₹1.61B 19.43M USD | 20.11 | ₹4.02 0.05 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.19 0.1 USD |
-2.38
|
₹1.59B 19.26M USD | ₹86.33K 1.04K USD | ₹8.13 0.1 USD | ₹8.58 0.1 USD | ₹1.59B 19.26M USD | 19.50 | ₹0.42 0.005 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.70 0.24 USD |
+0.82
|
₹1.58B 19.07M USD | ₹5.24K 63.43 USD | ₹19.35 0.23 USD | ₹19.80 0.24 USD | ₹1.58B 19.07M USD | 15.39 | ₹1.28 0.02 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹16.28 0.2 USD |
+1.24
|
₹1.57B 19.04M USD | ₹58.29K 705.24 USD | ₹15.90 0.19 USD | ₹16.60 0.2 USD | ₹1.57B 19.04M USD | 19.61 | ₹0.83 0.01 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹54.04 0.65 USD |
+1.75
|
₹1.54B 18.59M USD | ₹7.32K 88.57 USD | ₹53.00 0.64 USD | ₹59.00 0.71 USD | ₹1.54B 18.59M USD | 30.18 | ₹1.79 0.02 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹131.35 1.59 USD |
-2.41
|
₹1.52B 18.34M USD | ₹11.30K 136.72 USD | ₹130.55 1.58 USD | ₹134.90 1.63 USD | ₹1.52B 18.34M USD | 14.59 | ₹9.00 0.11 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹295.90 3.58 USD |
-1.38
|
₹1.51B 18.32M USD | ₹407.00 4.92 USD | ₹295.50 3.58 USD | ₹307.90 3.73 USD | ₹1.51B 18.32M USD | 7.91 | ₹37.39 0.45 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹341.90 4.14 USD |
-2.31
|
₹1.49B 17.97M USD | ₹227.00 2.75 USD | ₹340.00 4.11 USD | ₹351.75 4.26 USD | ₹1.49B 17.97M USD | 28.73 | ₹11.90 0.14 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹19.40 0.23 USD |
-2.02
|
₹1.47B 17.84M USD | ₹35.00 0.42 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹1.47B 17.84M USD | 44.09 | ₹0.44 0.005 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹55.72 0.67 USD |
-2.59
|
₹1.47B 17.8M USD | ₹21.26K 257.22 USD | ₹52.50 0.64 USD | ₹58.00 0.7 USD | ₹1.47B 17.8M USD | 0 | -₹3.89 -0.04 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹10.75 0.13 USD |
+0.56
|
₹1.46B 17.69M USD | ₹26.01K 314.64 USD | ₹10.60 0.13 USD | ₹10.80 0.13 USD | ₹1.46B 17.69M USD | 15.80 | ₹0.68 0.008 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹425.35 5.15 USD |
-0.99
|
₹1.46B 17.68M USD | ₹715.00 8.65 USD | ₹420.00 5.08 USD | ₹433.95 5.25 USD | ₹1.46B 17.68M USD | 14.24 | ₹29.86 0.36 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.15 3.76 USD |
0
|
₹1.44B 17.46M USD | ₹32.00 0.39 USD | ₹311.15 3.76 USD | ₹313.10 3.79 USD | ₹1.44B 17.46M USD | 0 | -₹15.46 -0.1 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹493.85 5.97 USD |
-1.22
|
₹1.42B 17.21M USD | ₹1.95K 23.64 USD | ₹491.00 5.94 USD | ₹500.00 6.05 USD | ₹1.42B 17.21M USD | 10.93 | ₹45.15 0.55 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹224.25 2.71 USD |
-0.31
|
₹1.42B 17.14M USD | ₹3.83K 46.35 USD | ₹219.95 2.66 USD | ₹225.25 2.73 USD | ₹1.42B 17.14M USD | 7.87 | ₹28.48 0.34 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹80.00 0.97 USD |
+4.07
|
₹1.41B 17.05M USD | ₹1.29K 15.63 USD | ₹79.50 0.96 USD | ₹80.90 0.98 USD | ₹1.41B 17.05M USD | 0 | -₹32.07 -0.3 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹125.45 1.52 USD |
+1.05
|
₹1.38B 16.66M USD | ₹411.00 4.97 USD | ₹124.00 1.5 USD | ₹125.95 1.52 USD | ₹1.38B 16.66M USD | 16.68 | ₹7.52 0.09 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹126.10 1.53 USD |
+0.2
|
₹1.37B 16.55M USD | ₹825.00 9.98 USD | ₹126.10 1.53 USD | ₹133.00 1.61 USD | ₹1.37B 16.55M USD | 44.55 | ₹2.83 0.03 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,200.00 135.5 USD |
+3.7
|
₹1.34B 16.26M USD | ₹26.00 0.31 USD | ₹11,200.00 135.5 USD | ₹11,499.00 139.12 USD | ₹1.34B 16.26M USD | 28.33 | ₹395.29 4.78 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.55 0.24 USD |
0
|
₹1.34B 16.18M USD | ₹57.00 0.69 USD | ₹19.42 0.23 USD | ₹21.49 0.26 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹90.09 1.09 USD |
-1.72
|
₹1.33B 16.14M USD | ₹3.33K 40.23 USD | ₹89.62 1.08 USD | ₹92.00 1.11 USD | ₹1.33B 16.14M USD | 35.75 | ₹2.52 0.03 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.17 0.8 USD |
-3.1
|
₹1.31B 15.85M USD | ₹1.08K 13.07 USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹1.31B 15.85M USD | 1.21 | ₹54.42 0.66 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹36.00 0.44 USD |
-0.28
|
₹1.28B 15.46M USD | ₹518.00 6.27 USD | ₹36.00 0.44 USD | ₹36.90 0.45 USD | ₹1.28B 15.46M USD | 119.99 | ₹0.30 0.003 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹205.40 2.48 USD |
+1.36
|
₹1.25B 15.1M USD | ₹231.00 2.79 USD | ₹196.00 2.37 USD | ₹205.40 2.48 USD | ₹1.25B 15.1M USD | 13.60 | ₹15.10 0.18 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹215.65 2.61 USD |
-1.89
|
₹1.22B 14.82M USD | ₹5.01K 60.66 USD | ₹214.65 2.6 USD | ₹223.00 2.7 USD | ₹1.22B 14.82M USD | 20.69 | ₹10.42 0.13 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹81.99 0.99 USD |
-3.98
|
₹1.17B 14.2M USD | ₹7.40K 89.54 USD | ₹81.30 0.98 USD | ₹84.87 1.03 USD | ₹1.17B 14.2M USD | 15.73 | ₹5.21 0.06 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.72 0.15 USD |
+1.35
|
₹1.15B 13.95M USD | ₹39.05K 472.4 USD | ₹12.30 0.15 USD | ₹12.90 0.16 USD | ₹1.15B 13.95M USD | 16.51 | ₹0.77 0.009 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹15.10 0.18 USD |
+1.41
|
₹1.13B 13.65M USD | ₹370.41K 4.48K USD | ₹14.41 0.17 USD | ₹15.45 0.19 USD | ₹1.13B 13.65M USD | 19.35 | ₹0.78 0.009 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.50 0.1 USD |
-2.52
|
₹1.13B 13.62M USD | ₹31.93K 386.24 USD | ₹8.45 0.1 USD | ₹8.73 0.11 USD | ₹1.13B 13.62M USD | 13.49 | ₹0.63 0.007 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹45.50 0.55 USD |
+11.38
|
₹1.12B 13.57M USD | ₹15.00K 181.48 USD | ₹43.00 0.52 USD | ₹45.80 0.55 USD | ₹1.12B 13.57M USD | 505.55 | ₹0.09 0.001 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.40 0.15 USD |
-0.56
|
₹1.12B 13.53M USD | ₹7.74K 93.6 USD | ₹12.06 0.15 USD | ₹13.42 0.16 USD | ₹1.12B 13.53M USD | 9.84 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹39.55 0.48 USD |
-1.45
|
₹1.10B 13.3M USD | ₹5.18K 62.63 USD | ₹39.10 0.47 USD | ₹41.04 0.5 USD | ₹1.10B 13.3M USD | 7.32 | ₹5.40 0.07 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹52.29 0.63 USD |
-1.88
|
₹1.07B 12.98M USD | ₹28.13K 340.35 USD | ₹51.30 0.62 USD | ₹54.55 0.66 USD | ₹1.07B 12.98M USD | 13.37 | ₹3.91 0.05 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹74.10 0.9 USD |
0
|
₹997.36M 12.07M USD | ₹9.10K 110.09 USD | ₹68.00 0.82 USD | ₹78.00 0.94 USD | ₹997.36M 12.07M USD | 12.06 | ₹6.14 0.07 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹39.51 0.48 USD |
+0.59
|
₹955.35M 11.56M USD | ₹3.66K 44.3 USD | ₹38.20 0.46 USD | ₹39.98 0.48 USD | ₹955.35M 11.56M USD | 21.59 | ₹1.83 0.02 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.66 0.08 USD |
-4.03
|
₹950.60M 11.5M USD | ₹35.82K 433.34 USD | ₹6.56 0.08 USD | ₹6.99 0.08 USD | ₹950.60M 11.5M USD | 36.99 | ₹0.18 0.002 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹136.50 1.65 USD |
0
|
₹940.85M 11.38M USD | ₹150.00 1.81 USD | ₹136.15 1.65 USD | ₹136.50 1.65 USD | ₹940.85M 11.38M USD | 47.23 | ₹2.89 0.03 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹119.70 1.45 USD |
0
|
₹930.53M 11.26M USD | ₹100.00 1.21 USD | ₹119.70 1.45 USD | ₹119.70 1.45 USD | ₹930.53M 11.26M USD | 0 | -₹34.95 -0.4 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.66 0.59 USD |
-0.8
|
₹924.54M 11.19M USD | ₹6.00 0.07 USD | ₹48.66 0.59 USD | ₹49.06 0.59 USD | ₹924.54M 11.19M USD | 13.86 | ₹3.51 0.04 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹40.00 0.48 USD |
-4.74
|
₹886.40M 10.72M USD | ₹1.00K 12.13 USD | ₹40.00 0.48 USD | ₹41.95 0.51 USD | ₹886.40M 10.72M USD | 307.69 | ₹0.13 0.001 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹174.35 2.11 USD |
0
|
₹885.14M 10.71M USD | ₹488.00 5.9 USD | ₹170.90 2.07 USD | ₹174.35 2.11 USD | ₹885.14M 10.71M USD | 14.26 | ₹12.22 0.15 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹201.35 2.44 USD |
-3.8
|
₹845.67M 10.23M USD | ₹2.10K 25.36 USD | ₹200.70 2.43 USD | ₹208.80 2.53 USD | ₹845.67M 10.23M USD | 6.44 | ₹31.25 0.38 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹82.59 1 USD |
-4.58
|
₹840.97M 10.17M USD | ₹502.00 6.07 USD | ₹82.23 0.99 USD | ₹84.70 1.02 USD | ₹840.97M 10.17M USD | 150.16 | ₹0.55 0.006 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.54 0.07 USD |
-2.12
|
₹788.23M 9.54M USD | ₹21.04K 254.57 USD | ₹5.50 0.07 USD | ₹6.08 0.07 USD | ₹788.23M 9.54M USD | 17.87 | ₹0.31 0.003 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹37.90 0.46 USD |
-5.44
|
₹771.70M 9.34M USD | ₹1.56K 18.87 USD | ₹37.10 0.45 USD | ₹44.00 0.53 USD | ₹771.70M 9.34M USD | 0 | -₹2.38 -0.02 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹84.18 1.02 USD |
-3.88
|
₹771.39M 9.33M USD | ₹1.91K 23.13 USD | ₹82.60 1 USD | ₹87.58 1.06 USD | ₹771.39M 9.33M USD | 11.51 | ₹7.31 0.09 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.34 0.05 USD |
-1.36
|
₹759.50M 9.19M USD | ₹16.15K 195.35 USD | ₹4.01 0.05 USD | ₹4.45 0.05 USD | ₹759.50M 9.19M USD | 72.33 | ₹0.06 0.0007 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.76 0.21 USD |
-0.67
|
₹759.33M 9.19M USD | ₹456.00 5.52 USD | ₹17.25 0.21 USD | ₹17.88 0.22 USD | ₹759.33M 9.19M USD | 17.24 | ₹1.03 0.01 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,863.40 22.54 USD |
-0.89
|
₹752.90M 9.11M USD | ₹78.00 0.94 USD | ₹1,863.30 22.54 USD | ₹1,898.95 22.97 USD | ₹752.90M 9.11M USD | 4.61 | ₹403.83 4.89 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹51.79 0.63 USD |
+0.54
|
₹750.20M 9.08M USD | ₹7.18K 86.81 USD | ₹50.75 0.61 USD | ₹53.00 0.64 USD | ₹750.20M 9.08M USD | 16.23 | ₹3.19 0.04 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.52 0.07 USD |
+0.36
|
₹719.77M 8.71M USD | ₹11.80K 142.8 USD | ₹5.36 0.06 USD | ₹5.78 0.07 USD | ₹719.77M 8.71M USD | 552.00 | ₹0.01 0.0001 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹545.00 6.59 USD |
+3.42
|
₹708.50M 8.57M USD | ₹15.00 0.18 USD | ₹515.00 6.23 USD | ₹545.00 6.59 USD | ₹708.50M 8.57M USD | 16.21 | ₹33.62 0.41 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹131.95 1.6 USD |
+2.37
|
₹687.41M 8.32M USD | ₹484.00 5.86 USD | ₹124.00 1.5 USD | ₹132.20 1.6 USD | ₹687.41M 8.32M USD | 86.69 | ₹1.52 0.02 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹63.10 0.76 USD |
0
|
₹680.78M 8.24M USD | ₹70.00 0.85 USD | ₹62.10 0.75 USD | ₹63.10 0.76 USD | ₹680.78M 8.24M USD | 38.01 | ₹1.66 0.02 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹106.50 1.29 USD |
-1.39
|
₹672.32M 8.13M USD | ₹200.00 2.42 USD | ₹106.50 1.29 USD | ₹106.55 1.29 USD | ₹672.32M 8.13M USD | 15.25 | ₹6.98 0.08 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.89 0.42 USD |
+4.9
|
₹670.11M 8.11M USD | ₹1.77K 21.38 USD | ₹33.15 0.4 USD | ₹34.89 0.42 USD | ₹670.11M 8.11M USD | 0 | -₹7.50 -0.09 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹40.78 0.49 USD |
-1.45
|
₹668.11M 8.08M USD | ₹3.62K 43.8 USD | ₹40.20 0.49 USD | ₹41.38 0.5 USD | ₹668.11M 8.08M USD | 28.12 | ₹1.45 0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.38 0.02 USD |
-0.72
|
₹653.95M 7.91M USD | ₹29.22K 353.51 USD | ₹1.33 0.02 USD | ₹1.40 0.02 USD | ₹653.95M 7.91M USD | 19.71 | ₹0.07 0.0008 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.31 0.17 USD |
-2.65
|
₹645.07M 7.8M USD | ₹208.08K 2.52K USD | ₹13.40 0.16 USD | ₹15.15 0.18 USD | ₹645.07M 7.8M USD | 53.00 | ₹0.27 0.003 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.85 0.08 USD |
-1.72
|
₹644.40M 7.8M USD | ₹19.39K 234.62 USD | ₹6.52 0.08 USD | ₹7.35 0.09 USD | ₹644.40M 7.8M USD | 85.62 | ₹0.08 0.0009 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹101.25 1.22 USD |
-0.05
|
₹637.90M 7.72M USD | ₹1.83K 22.12 USD | ₹98.00 1.19 USD | ₹103.00 1.25 USD | ₹637.90M 7.72M USD | 11.18 | ₹9.05 0.11 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹95.27 1.15 USD |
-3.94
|
₹627.21M 7.59M USD | ₹1.40K 16.89 USD | ₹94.80 1.15 USD | ₹98.00 1.19 USD | ₹627.21M 7.59M USD | 77.45 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.89 0.1 USD |
-2.47
|
₹621.64M 7.52M USD | ₹6.27K 75.81 USD | ₹7.81 0.09 USD | ₹8.17 0.1 USD | ₹621.64M 7.52M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹200.15 2.42 USD |
-2.37
|
₹618.40M 7.48M USD | ₹3.01K 36.4 USD | ₹198.00 2.4 USD | ₹208.55 2.52 USD | ₹618.40M 7.48M USD | 0 | -₹5.41 -0.06 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹76.07 0.92 USD |
-0.24
|
₹593.39M 7.18M USD | ₹1.58K 19.14 USD | ₹76.01 0.92 USD | ₹81.95 0.99 USD | ₹593.39M 7.18M USD | 5.94 | ₹12.79 0.15 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹118.00 1.43 USD |
-0.17
|
₹591.03M 7.15M USD | ₹6.20K 75 USD | ₹114.70 1.39 USD | ₹119.00 1.44 USD | ₹591.03M 7.15M USD | 6.18 | ₹19.07 0.23 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹110.00 1.33 USD |
-0.09
|
₹573.16M 6.93M USD | ₹44.13K 533.85 USD | ₹108.60 1.31 USD | ₹115.00 1.39 USD | ₹573.16M 6.93M USD | 103.77 | ₹1.06 0.01 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹53.20 0.64 USD |
-2.24
|
₹572.40M 6.93M USD | ₹46.00 0.56 USD | ₹53.15 0.64 USD | ₹54.90 0.66 USD | ₹572.40M 6.93M USD | 136.41 | ₹0.39 0.004 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.85 0.03 USD |
-4.36
|
₹557.31M 6.74M USD | ₹133.38K 1.61K USD | ₹2.75 0.03 USD | ₹3.03 0.04 USD | ₹557.31M 6.74M USD | 0 | -₹0.76 -0.009 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹150.00 1.81 USD |
+3.45
|
₹541.12M 6.55M USD | ₹315.00 3.81 USD | ₹132.05 1.6 USD | ₹150.00 1.81 USD | ₹541.12M 6.55M USD | 11.97 | ₹12.53 0.15 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹134.95 1.63 USD |
-2.21
|
₹539.80M 6.53M USD | ₹794.00 9.61 USD | ₹134.90 1.63 USD | ₹138.90 1.68 USD | ₹539.80M 6.53M USD | 8.43 | ₹15.99 0.19 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹54.56 0.66 USD |
+6.9
|
₹533.73M 6.46M USD | ₹22.95K 277.66 USD | ₹50.40 0.61 USD | ₹61.00 0.74 USD | ₹533.73M 6.46M USD | 0 | -₹12.47 -0.1 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹31.00 0.38 USD |
-1.02
|
₹528.84M 6.4M USD | ₹1.30K 15.74 USD | ₹30.31 0.37 USD | ₹31.32 0.38 USD | ₹528.84M 6.4M USD | 0 | -₹10.68 -0.1 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹38.55 0.47 USD |
-0.75
|
₹499.48M 6.04M USD | ₹3.64K 44.05 USD | ₹35.71 0.43 USD | ₹39.70 0.48 USD | ₹499.48M 6.04M USD | 36.36 | ₹1.06 0.01 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹154.65 1.87 USD |
-0.74
|
₹491.51M 5.95M USD | ₹1.71K 20.68 USD | ₹151.15 1.83 USD | ₹159.00 1.92 USD | ₹491.51M 5.95M USD | 8.49 | ₹18.21 0.22 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹47.08 0.57 USD |
-1.69
|
₹482.26M 5.83M USD | ₹712.00 8.61 USD | ₹46.10 0.56 USD | ₹48.63 0.59 USD | ₹482.26M 5.83M USD | 20.74 | ₹2.27 0.03 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.97 0.25 USD |
+4.85
|
₹463.68M 5.61M USD | ₹3.62K 43.76 USD | ₹20.00 0.24 USD | ₹21.98 0.27 USD | ₹463.68M 5.61M USD | 38.12 | ₹0.55 0.006 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹42.12 0.51 USD |
-5.26
|
₹463.37M 5.61M USD | ₹570.00 6.9 USD | ₹42.10 0.51 USD | ₹44.99 0.54 USD | ₹463.37M 5.61M USD | 19.68 | ₹2.14 0.03 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹706.90 8.55 USD |
-0.01
|
₹451.12M 5.46M USD | ₹11.00 0.13 USD | ₹706.90 8.55 USD | ₹706.90 8.55 USD | ₹451.12M 5.46M USD | 0 | -₹83.06 -1.005 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹11.79 0.14 USD |
-1.01
|
₹426.08M 5.15M USD | ₹795.00 9.62 USD | ₹11.51 0.14 USD | ₹12.10 0.15 USD | ₹426.08M 5.15M USD | 0.28 | ₹40.74 0.49 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.00 0.07 USD |
-4
|
₹425.12M 5.14M USD | ₹3.06K 36.97 USD | ₹5.89 0.07 USD | ₹6.25 0.08 USD | ₹425.12M 5.14M USD | 0 | -₹0.18 -0.002 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹140.05 1.69 USD |
+4.51
|
₹420.15M 5.08M USD | ₹2.44K 29.48 USD | ₹138.00 1.67 USD | ₹140.70 1.7 USD | ₹420.15M 5.08M USD | 15.50 | ₹9.03 0.11 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹40.74 0.49 USD |
-0.63
|
₹415.90M 5.03M USD | ₹2.42K 29.23 USD | ₹39.00 0.47 USD | ₹42.00 0.51 USD | ₹415.90M 5.03M USD | 12.69 | ₹3.21 0.04 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹48.32 0.58 USD |
-2.76
|
₹413.27M 5M USD | ₹1.39K 16.82 USD | ₹48.25 0.58 USD | ₹50.18 0.61 USD | ₹413.27M 5M USD | 11.42 | ₹4.23 0.05 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.65 0.49 USD |
-4.91
|
₹406.22M 4.91M USD | ₹4.67K 56.5 USD | ₹40.00 0.48 USD | ₹42.75 0.52 USD | ₹406.22M 4.91M USD | 184.77 | ₹0.22 0.002 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹44.90 0.54 USD |
+4.98
|
₹404.50M 4.89M USD | ₹2.95K 35.7 USD | ₹44.90 0.54 USD | ₹44.90 0.54 USD | ₹404.50M 4.89M USD | 0 | -₹0.75 -0.009 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹54.02 0.65 USD |
-2.67
|
₹395.79M 4.79M USD | ₹233.00 2.82 USD | ₹52.20 0.63 USD | ₹55.50 0.67 USD | ₹395.79M 4.79M USD | 16.46 | ₹3.28 0.04 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹9.75 0.12 USD |
+1.56
|
₹392.09M 4.74M USD | ₹26.06K 315.23 USD | ₹9.60 0.12 USD | ₹9.99 0.12 USD | ₹392.09M 4.74M USD | 24.37 | ₹0.40 0.004 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹47.30 0.57 USD |
-3.8
|
₹390.77M 4.73M USD | ₹410.00 4.96 USD | ₹46.40 0.56 USD | ₹48.70 0.59 USD | ₹390.77M 4.73M USD | 0 | ₹0.00 0 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹27.45 0.33 USD |
-2.87
|
₹384.30M 4.65M USD | ₹7.28K 88.1 USD | ₹26.00 0.31 USD | ₹27.66 0.33 USD | ₹384.30M 4.65M USD | 5.79 | ₹4.74 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||