Página 4 de resultados Del País: India Bolsa de valores: BSE Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (513)
- {{country.name}}
- Todos los países
- India (513)
BSE (513)
- {{item.name}}
- Todos los intercambios
- BSE (513)
- NSE (283)
Materiales básicos (513)
- {{item.name}}
- Todos los sectores
- Materiales básicos (513)
- Productos de consumo cíclicos (669)
- Servicios financieros (491)
- Bienes raíces (165)
- Productos de consumo defensivos (257)
- Atención sanitaria (205)
- Servicios públicos (36)
- Servicios de comunicaciones (101)
- Energía (39)
- Industria (579)
- Tecnología (205)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (51)
- Materiales de Construcción (45)
- Productos Químicos (58)
- Productos Químicos Especializados (155)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (40)
- Aluminio (13)
- Cobre (5)
- Otros Metales Industriales y Mineras (16)
- Oro (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (3)
- Acero (115)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹203.00 2.46 USD |
0
|
₹1.83B 22.1M USD | ₹1.60K 19.33 USD | ₹191.25 2.31 USD | ₹203.05 2.46 USD | ₹1.83B 22.1M USD | 4.12 | ₹49.19 0.6 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.25 1.08 USD |
+0.45
|
₹1.79B 21.65M USD | ₹497.00 6.01 USD | ₹89.00 1.08 USD | ₹95.10 1.15 USD | ₹1.79B 21.65M USD | 13.64 | ₹6.54 0.08 USD | ||
|
Kesar Petroproducts Limited
KESARPE.BO
IN
|
₹16.02 0.19 USD |
-1.6
|
₹1.79B 21.64M USD | ₹34.01K 411.42 USD | ₹15.84 0.19 USD | ₹16.55 0.2 USD | ₹1.79B 21.64M USD | 19.30 | ₹0.83 0.01 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.60 0.21 USD |
-0.11
|
₹1.77B 21.37M USD | ₹3.92K 47.39 USD | ₹17.40 0.21 USD | ₹17.97 0.22 USD | ₹1.77B 21.37M USD | 13.03 | ₹1.35 0.02 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹384.00 4.65 USD |
+1.19
|
₹1.75B 21.23M USD | ₹20.00 0.24 USD | ₹361.00 4.37 USD | ₹384.00 4.65 USD | ₹1.75B 21.23M USD | 136.65 | ₹2.81 0.03 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹129.25 1.56 USD |
+0.98
|
₹1.75B 21.14M USD | ₹1.00 0.01 USD | ₹129.25 1.56 USD | ₹129.25 1.56 USD | ₹1.75B 21.14M USD | 8.99 | ₹14.37 0.17 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹93.16 1.13 USD |
+0.5
|
₹1.75B 21.13M USD | ₹20.00 0.24 USD | ₹93.16 1.13 USD | ₹93.16 1.13 USD | ₹1.75B 21.13M USD | 16.25 | ₹5.73 0.07 USD | ||
|
Dai-ichi Karkaria Limited
DAICHI.BO
IN
|
₹234.00 2.83 USD |
+0.04
|
₹1.74B 21.09M USD | ₹170.00 2.06 USD | ₹234.00 2.83 USD | ₹239.95 2.9 USD | ₹1.74B 21.09M USD | 0 | -₹0.98 -0.01 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹161.20 1.95 USD |
-1.1
|
₹1.66B 20.14M USD | ₹241.00 2.92 USD | ₹159.10 1.92 USD | ₹162.10 1.96 USD | ₹1.66B 20.14M USD | 8.91 | ₹18.09 0.22 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹82.94 1 USD |
+2.59
|
₹1.65B 19.93M USD | ₹643.00 7.78 USD | ₹77.82 0.94 USD | ₹83.90 1.02 USD | ₹1.65B 19.93M USD | 20.63 | ₹4.02 0.05 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.38 0.1 USD |
+2.32
|
₹1.63B 19.71M USD | ₹121.16K 1.47K USD | ₹8.11 0.1 USD | ₹8.47 0.1 USD | ₹1.63B 19.71M USD | 19.95 | ₹0.42 0.005 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.05 0.41 USD |
-1.87
|
₹1.59B 19.26M USD | ₹293.00 3.54 USD | ₹33.93 0.41 USD | ₹35.47 0.43 USD | ₹1.59B 19.26M USD | 13.40 | ₹2.54 0.03 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹307.95 3.73 USD |
+4.07
|
₹1.58B 19.06M USD | ₹49.00 0.59 USD | ₹305.00 3.69 USD | ₹313.40 3.79 USD | ₹1.58B 19.06M USD | 8.24 | ₹37.37 0.45 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹57.57 0.7 USD |
-3.65
|
₹1.57B 19.02M USD | ₹443.00 5.36 USD | ₹57.11 0.69 USD | ₹60.04 0.73 USD | ₹1.57B 19.02M USD | 0 | -₹3.00 -0.03 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹19.57 0.24 USD |
-0.66
|
₹1.57B 18.94M USD | ₹9.36K 113.2 USD | ₹19.46 0.24 USD | ₹19.98 0.24 USD | ₹1.57B 18.94M USD | 15.28 | ₹1.28 0.02 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹53.76 0.65 USD |
-0.52
|
₹1.53B 18.5M USD | ₹1.19K 14.42 USD | ₹53.55 0.65 USD | ₹56.00 0.68 USD | ₹1.53B 18.5M USD | 30.03 | ₹1.79 0.02 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹57.86 0.7 USD |
+3.84
|
₹1.53B 18.48M USD | ₹2.17K 26.28 USD | ₹55.00 0.67 USD | ₹58.69 0.71 USD | ₹1.53B 18.48M USD | 0 | -₹3.89 -0.04 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹130.00 1.57 USD |
-1.03
|
₹1.50B 18.16M USD | ₹9.67K 117 USD | ₹130.00 1.57 USD | ₹134.70 1.63 USD | ₹1.50B 18.16M USD | 14.42 | ₹9.01 0.11 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹10.94 0.13 USD |
+1.77
|
₹1.49B 18.01M USD | ₹43.63K 527.83 USD | ₹10.65 0.13 USD | ₹10.95 0.13 USD | ₹1.49B 18.01M USD | 16.08 | ₹0.68 0.008 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹340.45 4.12 USD |
-0.42
|
₹1.48B 17.89M USD | ₹536.00 6.48 USD | ₹340.00 4.11 USD | ₹343.60 4.16 USD | ₹1.48B 17.89M USD | 28.60 | ₹11.90 0.14 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹19.40 0.23 USD |
0
|
₹1.47B 17.84M USD | ₹35.00 0.42 USD | ₹19.40 0.23 USD | ₹19.40 0.23 USD | ₹1.47B 17.84M USD | 44.09 | ₹0.44 0.005 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹426.95 5.17 USD |
+0.38
|
₹1.47B 17.74M USD | ₹808.00 9.78 USD | ₹421.00 5.09 USD | ₹431.95 5.23 USD | ₹1.47B 17.74M USD | 14.29 | ₹29.86 0.36 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.15 3.76 USD |
0
|
₹1.44B 17.46M USD | ₹131.00 1.58 USD | ₹311.15 3.76 USD | ₹311.30 3.77 USD | ₹1.44B 17.46M USD | 0 | -₹15.46 -0.1 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹496.00 6 USD |
+0.44
|
₹1.43B 17.29M USD | ₹171.00 2.07 USD | ₹496.00 6 USD | ₹524.80 6.35 USD | ₹1.43B 17.29M USD | 10.98 | ₹45.14 0.55 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹225.00 2.72 USD |
+0.33
|
₹1.42B 17.2M USD | ₹830.00 10.04 USD | ₹220.00 2.66 USD | ₹225.25 2.73 USD | ₹1.42B 17.2M USD | 7.90 | ₹28.48 0.34 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹80.00 0.97 USD |
0
|
₹1.41B 17.05M USD | ₹511.00 6.18 USD | ₹78.70 0.95 USD | ₹80.00 0.97 USD | ₹1.41B 17.05M USD | 0 | -₹32.07 -0.3 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹128.55 1.56 USD |
+1.94
|
₹1.39B 16.87M USD | ₹660.00 7.98 USD | ₹128.00 1.55 USD | ₹132.50 1.6 USD | ₹1.39B 16.87M USD | 45.58 | ₹2.82 0.03 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,195.00 135.44 USD |
-0.04
|
₹1.34B 16.25M USD | ₹3.00 0.04 USD | ₹11,190.00 135.38 USD | ₹11,195.00 135.44 USD | ₹1.34B 16.25M USD | 28.31 | ₹395.36 4.78 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹122.00 1.48 USD |
-2.75
|
₹1.34B 16.21M USD | ₹83.00 1 USD | ₹122.00 1.48 USD | ₹125.00 1.51 USD | ₹1.34B 16.21M USD | 16.24 | ₹7.51 0.09 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.55 0.24 USD |
0
|
₹1.34B 16.18M USD | ₹2.00 0.02 USD | ₹19.55 0.24 USD | ₹19.56 0.24 USD | ₹1.34B 16.18M USD | 0 | -₹1.69 -0.02 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹89.99 1.09 USD |
-0.11
|
₹1.33B 16.12M USD | ₹6.19K 74.88 USD | ₹87.30 1.06 USD | ₹90.60 1.1 USD | ₹1.33B 16.12M USD | 35.71 | ₹2.52 0.03 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹37.00 0.45 USD |
+2.78
|
₹1.31B 15.89M USD | ₹708.00 8.57 USD | ₹35.11 0.42 USD | ₹37.00 0.45 USD | ₹1.31B 15.89M USD | 123.33 | ₹0.30 0.003 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹66.17 0.8 USD |
0
|
₹1.31B 15.85M USD | ₹1.08K 13.07 USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹1.31B 15.85M USD | 1.21 | ₹54.42 0.66 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹222.90 2.7 USD |
+3.36
|
₹1.27B 15.32M USD | ₹1.11K 13.38 USD | ₹212.25 2.57 USD | ₹224.75 2.72 USD | ₹1.27B 15.32M USD | 21.39 | ₹10.42 0.13 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹205.00 2.48 USD |
-0.19
|
₹1.25B 15.08M USD | ₹506.00 6.12 USD | ₹194.55 2.35 USD | ₹205.40 2.48 USD | ₹1.25B 15.08M USD | 13.57 | ₹15.10 0.18 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹16.24 0.2 USD |
+7.55
|
₹1.21B 14.68M USD | ₹284.70K 3.44K USD | ₹14.95 0.18 USD | ₹16.25 0.2 USD | ₹1.21B 14.68M USD | 20.82 | ₹0.78 0.009 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹83.08 1.01 USD |
+1.33
|
₹1.19B 14.39M USD | ₹6.87K 83.09 USD | ₹81.49 0.99 USD | ₹84.78 1.03 USD | ₹1.19B 14.39M USD | 15.94 | ₹5.21 0.06 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.65 0.15 USD |
-0.55
|
₹1.15B 13.87M USD | ₹16.27K 196.79 USD | ₹12.31 0.15 USD | ₹12.89 0.16 USD | ₹1.15B 13.87M USD | 16.42 | ₹0.77 0.009 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹8.65 0.1 USD |
+1.76
|
₹1.15B 13.86M USD | ₹21.06K 254.77 USD | ₹8.45 0.1 USD | ₹8.82 0.11 USD | ₹1.15B 13.86M USD | 13.73 | ₹0.63 0.007 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.70 0.15 USD |
+2.42
|
₹1.15B 13.86M USD | ₹15.75K 190.59 USD | ₹12.11 0.15 USD | ₹13.15 0.16 USD | ₹1.15B 13.86M USD | 10.07 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹40.36 0.49 USD |
+2.05
|
₹1.12B 13.57M USD | ₹6.19K 74.86 USD | ₹39.60 0.48 USD | ₹41.59 0.5 USD | ₹1.12B 13.57M USD | 7.47 | ₹5.40 0.07 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹53.70 0.65 USD |
+2.7
|
₹1.10B 13.33M USD | ₹60.54K 732.45 USD | ₹50.50 0.61 USD | ₹54.40 0.66 USD | ₹1.10B 13.33M USD | 13.73 | ₹3.91 0.05 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹74.10 0.9 USD |
0
|
₹997.36M 12.07M USD | ₹9.10K 110.09 USD | ₹68.00 0.82 USD | ₹78.00 0.94 USD | ₹997.36M 12.07M USD | 12.06 | ₹6.14 0.07 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹6.90 0.08 USD |
+3.6
|
₹984.86M 11.92M USD | ₹32.15K 388.99 USD | ₹6.67 0.08 USD | ₹7.05 0.09 USD | ₹984.86M 11.92M USD | 31.36 | ₹0.22 0.002 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹40.00 0.48 USD |
+1.24
|
₹967.20M 11.7M USD | ₹4.24K 51.26 USD | ₹38.69 0.47 USD | ₹40.48 0.49 USD | ₹967.20M 11.7M USD | 5.50 | ₹7.26 0.09 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹42.80 0.52 USD |
+7
|
₹948.45M 11.47M USD | ₹20.00 0.24 USD | ₹42.80 0.52 USD | ₹42.80 0.52 USD | ₹948.45M 11.47M USD | 329.23 | ₹0.13 0.001 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹136.00 1.65 USD |
-0.37
|
₹937.40M 11.34M USD | ₹2.27K 27.49 USD | ₹132.00 1.6 USD | ₹136.50 1.65 USD | ₹937.40M 11.34M USD | 47.05 | ₹2.89 0.03 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹119.40 1.44 USD |
-0.25
|
₹928.20M 11.23M USD | ₹2.00 0.02 USD | ₹119.40 1.44 USD | ₹119.70 1.45 USD | ₹928.20M 11.23M USD | 0 | -₹34.95 -0.4 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹178.60 2.16 USD |
+2.44
|
₹906.72M 10.97M USD | ₹67.00 0.81 USD | ₹166.75 2.02 USD | ₹187.90 2.27 USD | ₹906.72M 10.97M USD | 14.61 | ₹12.22 0.15 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹47.45 0.57 USD |
-2.49
|
₹901.55M 10.91M USD | ₹1.33K 16.05 USD | ₹47.45 0.57 USD | ₹57.80 0.7 USD | ₹901.55M 10.91M USD | 13.51 | ₹3.51 0.04 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹36.40 0.44 USD |
-20
|
₹897.19M 10.85M USD | ₹141.00K 1.71K USD | ₹36.40 0.44 USD | ₹40.50 0.49 USD | ₹897.19M 10.85M USD | 404.44 | ₹0.09 0.001 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹86.71 1.05 USD |
+4.99
|
₹882.93M 10.68M USD | ₹551.00 6.67 USD | ₹86.58 1.05 USD | ₹86.71 1.05 USD | ₹882.93M 10.68M USD | 157.65 | ₹0.55 0.006 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹208.00 2.52 USD |
+3.3
|
₹873.60M 10.57M USD | ₹66.00 0.8 USD | ₹205.00 2.48 USD | ₹213.90 2.59 USD | ₹873.60M 10.57M USD | 6.65 | ₹31.25 0.38 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹41.49 0.5 USD |
+9.47
|
₹844.80M 10.22M USD | ₹134.00 1.62 USD | ₹41.49 0.5 USD | ₹41.69 0.5 USD | ₹844.80M 10.22M USD | 0 | -₹2.38 -0.02 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.88 0.07 USD |
+6.14
|
₹836.61M 10.12M USD | ₹13.12K 158.73 USD | ₹5.44 0.07 USD | ₹5.98 0.07 USD | ₹836.61M 10.12M USD | 18.96 | ₹0.31 0.003 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹89.80 1.09 USD |
+6.68
|
₹822.89M 9.96M USD | ₹96.00 1.16 USD | ₹87.00 1.05 USD | ₹93.90 1.14 USD | ₹822.89M 9.96M USD | 12.28 | ₹7.31 0.09 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,868.60 22.61 USD |
+0.28
|
₹755.00M 9.13M USD | ₹107.00 1.29 USD | ₹1,840.00 22.26 USD | ₹1,889.95 22.87 USD | ₹755.00M 9.13M USD | 4.62 | ₹403.80 4.89 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹51.99 0.63 USD |
+0.39
|
₹753.10M 9.11M USD | ₹9.22K 111.56 USD | ₹51.22 0.62 USD | ₹53.00 0.64 USD | ₹753.10M 9.11M USD | 16.29 | ₹3.19 0.04 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.29 0.05 USD |
-1.15
|
₹750.75M 9.08M USD | ₹33.82K 409.21 USD | ₹4.26 0.05 USD | ₹4.40 0.05 USD | ₹750.75M 9.08M USD | 71.50 | ₹0.06 0.0007 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.45 0.21 USD |
-1.75
|
₹746.08M 9.03M USD | ₹518.00 6.27 USD | ₹17.26 0.21 USD | ₹18.00 0.22 USD | ₹746.08M 9.03M USD | 12.83 | ₹1.36 0.02 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.52 0.07 USD |
0
|
₹719.77M 8.71M USD | ₹20.67K 250.04 USD | ₹5.41 0.07 USD | ₹5.80 0.07 USD | ₹719.77M 8.71M USD | 552.00 | ₹0.01 0.0001 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹113.65 1.37 USD |
+6.71
|
₹717.46M 8.68M USD | ₹168.00 2.03 USD | ₹112.00 1.36 USD | ₹115.00 1.39 USD | ₹717.46M 8.68M USD | 16.28 | ₹6.98 0.08 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.55 0.78 USD |
+2.3
|
₹696.42M 8.43M USD | ₹10.00 0.12 USD | ₹64.55 0.78 USD | ₹64.55 0.78 USD | ₹696.42M 8.43M USD | 38.88 | ₹1.66 0.02 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹534.00 6.46 USD |
-2.02
|
₹694.20M 8.4M USD | ₹4.00 0.05 USD | ₹531.00 6.42 USD | ₹535.00 6.47 USD | ₹694.20M 8.4M USD | 15.87 | ₹33.63 0.41 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹132.25 1.6 USD |
+0.23
|
₹688.97M 8.34M USD | ₹1.12K 13.56 USD | ₹125.55 1.52 USD | ₹132.30 1.6 USD | ₹688.97M 8.34M USD | 86.89 | ₹1.52 0.02 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹41.58 0.5 USD |
+1.96
|
₹681.22M 8.24M USD | ₹847.00 10.25 USD | ₹41.10 0.5 USD | ₹42.00 0.51 USD | ₹681.22M 8.24M USD | 28.67 | ₹1.45 0.02 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.00 0.08 USD |
+2.19
|
₹658.51M 7.97M USD | ₹6.65K 80.43 USD | ₹6.75 0.08 USD | ₹7.15 0.09 USD | ₹658.51M 7.97M USD | 87.50 | ₹0.08 0.0009 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.38 0.02 USD |
0
|
₹653.95M 7.91M USD | ₹36.35K 439.71 USD | ₹1.36 0.02 USD | ₹1.41 0.02 USD | ₹653.95M 7.91M USD | 19.71 | ₹0.07 0.0008 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹98.90 1.2 USD |
+3.81
|
₹651.11M 7.88M USD | ₹227.00 2.75 USD | ₹95.28 1.15 USD | ₹98.90 1.2 USD | ₹651.11M 7.88M USD | 80.40 | ₹1.23 0.01 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹101.90 1.23 USD |
+0.64
|
₹641.99M 7.77M USD | ₹1.74K 21.06 USD | ₹100.05 1.21 USD | ₹101.90 1.23 USD | ₹641.99M 7.77M USD | 11.25 | ₹9.05 0.11 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.20 0.17 USD |
-0.77
|
₹640.11M 7.74M USD | ₹11.27K 136.38 USD | ₹13.30 0.16 USD | ₹15.40 0.19 USD | ₹640.11M 7.74M USD | 52.59 | ₹0.27 0.003 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹33.22 0.4 USD |
-4.79
|
₹638.03M 7.72M USD | ₹5.05K 61.06 USD | ₹33.15 0.4 USD | ₹34.89 0.42 USD | ₹638.03M 7.72M USD | 0 | -₹7.50 -0.09 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹202.00 2.44 USD |
+0.92
|
₹624.12M 7.55M USD | ₹1.62K 19.61 USD | ₹199.05 2.41 USD | ₹209.70 2.54 USD | ₹624.12M 7.55M USD | 0 | -₹5.28 -0.06 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.79 0.09 USD |
-1.27
|
₹613.76M 7.43M USD | ₹16.25K 196.62 USD | ₹7.66 0.09 USD | ₹8.25 0.1 USD | ₹613.76M 7.43M USD | 0 | -₹0.14 -0.001 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹77.50 0.94 USD |
+1.88
|
₹604.55M 7.31M USD | ₹357.00 4.32 USD | ₹77.50 0.94 USD | ₹82.00 0.99 USD | ₹604.55M 7.31M USD | 8.79 | ₹8.81 0.11 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹117.90 1.43 USD |
-0.08
|
₹590.53M 7.14M USD | ₹2.50K 30.25 USD | ₹115.95 1.4 USD | ₹119.45 1.45 USD | ₹590.53M 7.14M USD | 7.10 | ₹16.60 0.2 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹54.06 0.65 USD |
+1.62
|
₹581.65M 7.04M USD | ₹913.00 11.05 USD | ₹52.22 0.63 USD | ₹54.64 0.66 USD | ₹581.65M 7.04M USD | 138.61 | ₹0.39 0.004 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹110.25 1.33 USD |
+0.23
|
₹574.46M 6.95M USD | ₹23.58K 285.3 USD | ₹109.55 1.33 USD | ₹111.05 1.34 USD | ₹574.46M 6.95M USD | 45.37 | ₹2.43 0.03 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.89 0.03 USD |
+1.4
|
₹565.13M 6.84M USD | ₹66.78K 807.93 USD | ₹2.83 0.03 USD | ₹2.96 0.04 USD | ₹565.13M 6.84M USD | 0 | -₹0.76 -0.009 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹138.00 1.67 USD |
+2.26
|
₹552.00M 6.68M USD | ₹582.00 7.04 USD | ₹136.00 1.65 USD | ₹146.00 1.77 USD | ₹552.00M 6.68M USD | 8.63 | ₹15.99 0.19 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.00 0.39 USD |
+3.23
|
₹545.90M 6.6M USD | ₹423.00 5.12 USD | ₹31.00 0.38 USD | ₹32.55 0.39 USD | ₹545.90M 6.6M USD | 0 | -₹10.68 -0.1 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹150.00 1.81 USD |
0
|
₹541.12M 6.55M USD | ₹315.00 3.81 USD | ₹132.05 1.6 USD | ₹150.00 1.81 USD | ₹541.12M 6.55M USD | 11.97 | ₹12.53 0.15 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹53.05 0.64 USD |
-2.77
|
₹518.96M 6.28M USD | ₹318.00 3.85 USD | ₹53.00 0.64 USD | ₹55.92 0.68 USD | ₹518.96M 6.28M USD | 0 | -₹12.47 -0.1 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹45.69 0.55 USD |
+8.48
|
₹502.64M 6.08M USD | ₹523.00 6.33 USD | ₹40.28 0.49 USD | ₹46.39 0.56 USD | ₹502.64M 6.08M USD | 0 | -₹1.22 -0.01 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹157.50 1.91 USD |
+1.84
|
₹500.57M 6.06M USD | ₹719.00 8.7 USD | ₹157.10 1.9 USD | ₹159.95 1.94 USD | ₹500.57M 6.06M USD | 8.64 | ₹18.22 0.22 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹38.47 0.47 USD |
-0.21
|
₹498.44M 6.03M USD | ₹9.61K 116.27 USD | ₹37.00 0.45 USD | ₹38.98 0.47 USD | ₹498.44M 6.03M USD | 28.08 | ₹1.37 0.02 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹47.85 0.58 USD |
+1.64
|
₹490.15M 5.93M USD | ₹439.00 5.31 USD | ₹47.85 0.58 USD | ₹49.00 0.59 USD | ₹490.15M 5.93M USD | 21.07 | ₹2.27 0.03 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.74 0.25 USD |
-1.1
|
₹458.59M 5.55M USD | ₹3.33K 40.31 USD | ₹19.70 0.24 USD | ₹21.25 0.26 USD | ₹458.59M 5.55M USD | 37.70 | ₹0.55 0.006 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹708.50 8.57 USD |
+0.23
|
₹452.14M 5.47M USD | ₹40.00 0.48 USD | ₹700.00 8.47 USD | ₹708.50 8.57 USD | ₹452.14M 5.47M USD | 0 | -₹83.06 -1.004 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹146.00 1.77 USD |
+4.25
|
₹438.00M 5.3M USD | ₹5.01K 60.62 USD | ₹141.00 1.71 USD | ₹147.00 1.78 USD | ₹438.00M 5.3M USD | 16.16 | ₹9.03 0.11 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.00 0.15 USD |
+1.78
|
₹433.67M 5.25M USD | ₹969.00 11.72 USD | ₹11.79 0.14 USD | ₹12.15 0.15 USD | ₹433.67M 5.25M USD | 0.29 | ₹40.74 0.49 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹50.00 0.6 USD |
+3.48
|
₹427.64M 5.17M USD | ₹3.74K 45.21 USD | ₹46.00 0.56 USD | ₹51.00 0.62 USD | ₹427.64M 5.17M USD | 11.82 | ₹4.23 0.05 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.00 0.07 USD |
0
|
₹425.12M 5.14M USD | ₹258.00 3.12 USD | ₹6.00 0.07 USD | ₹6.03 0.07 USD | ₹425.12M 5.14M USD | 0 | -₹0.18 -0.002 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.14 0.57 USD |
+4.99
|
₹424.68M 5.14M USD | ₹674.00 8.15 USD | ₹47.13 0.57 USD | ₹47.14 0.57 USD | ₹424.68M 5.14M USD | 0 | -₹0.75 -0.009 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹50.34 0.61 USD |
+6.43
|
₹415.89M 5.03M USD | ₹15.00 0.18 USD | ₹46.50 0.56 USD | ₹50.34 0.61 USD | ₹415.89M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹40.45 0.49 USD |
-0.71
|
₹412.94M 5M USD | ₹1.95K 23.53 USD | ₹39.65 0.48 USD | ₹43.50 0.53 USD | ₹412.94M 5M USD | 12.60 | ₹3.21 0.04 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.75 0.49 USD |
+0.25
|
₹407.21M 4.93M USD | ₹559.00 6.76 USD | ₹40.75 0.49 USD | ₹42.01 0.51 USD | ₹407.21M 4.93M USD | 185.22 | ₹0.22 0.002 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹53.90 0.65 USD |
-0.23
|
₹394.91M 4.78M USD | ₹203.00 2.46 USD | ₹53.04 0.64 USD | ₹55.45 0.67 USD | ₹394.91M 4.78M USD | 16.43 | ₹3.28 0.04 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹9.79 0.12 USD |
+0.41
|
₹393.70M 4.76M USD | ₹29.49K 356.82 USD | ₹9.62 0.12 USD | ₹10.10 0.12 USD | ₹393.70M 4.76M USD | 24.47 | ₹0.40 0.004 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹28.00 0.34 USD |
+2
|
₹392.00M 4.74M USD | ₹110.00 1.33 USD | ₹27.50 0.33 USD | ₹28.00 0.34 USD | ₹392.00M 4.74M USD | 5.90 | ₹4.74 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||