결과 페이지 4 - 국가: 인도 거래소: BSE 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
소재 (513)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹93.15 1.13 USD |
+3.21
|
₹1.87B 22.6M USD | ₹50.00 0.6 USD | ₹91.00 1.1 USD | ₹93.15 1.13 USD | ₹1.87B 22.6M USD | 14.24 | ₹6.54 0.08 USD | ||
|
Vaswani Industries Limited
VASWANI.BO
IN
|
₹56.04 0.68 USD |
-2.47
|
₹1.85B 22.34M USD | ₹4.36K 52.79 USD | ₹55.59 0.67 USD | ₹57.99 0.7 USD | ₹1.85B 22.34M USD | 42.77 | ₹1.31 0.02 USD | ||
|
Emergent Industrial Solutions Ltd
EMERGENT.BO
IN
|
₹390.70 4.73 USD |
-4.71
|
₹1.79B 21.6M USD | ₹175.00 2.12 USD | ₹389.50 4.71 USD | ₹405.90 4.91 USD | ₹1.79B 21.6M USD | 140.03 | ₹2.79 0.03 USD | ||
|
Shri Bajrang Alliance Limited
SHBAJRG.BO
IN
|
₹198.00 2.4 USD |
+0.05
|
₹1.78B 21.56M USD | ₹680.00 8.23 USD | ₹196.00 2.37 USD | ₹203.70 2.46 USD | ₹1.78B 21.56M USD | 4.02 | ₹49.18 0.59 USD | ||
|
The South India Paper Mills Limited
STHINPA.BO
IN
|
₹94.74 1.15 USD |
+0.4
|
₹1.78B 21.49M USD | ₹1.07K 12.9 USD | ₹94.50 1.14 USD | ₹97.90 1.18 USD | ₹1.78B 21.49M USD | 16.53 | ₹5.73 0.07 USD | ||
|
Rudra Global Infra Products Limited
RUDRA.BO
IN
|
₹17.55 0.21 USD |
-2.45
|
₹1.76B 21.31M USD | ₹9.88K 119.54 USD | ₹17.39 0.21 USD | ₹18.05 0.22 USD | ₹1.76B 21.31M USD | 12.99 | ₹1.35 0.02 USD | ||
|
Stratmont Industries Limited
STRATMONT.BO
IN
|
₹61.16 0.74 USD |
+1.98
|
₹1.74B 21.09M USD | ₹1.73K 20.97 USD | ₹59.00 0.71 USD | ₹61.16 0.74 USD | ₹1.74B 21.09M USD | 66.47 | ₹0.92 0.01 USD | ||
|
Baroda Extrusion Limited
BAROEXT.BO
IN
|
₹8.94 0.11 USD |
-1.97
|
₹1.74B 21.02M USD | ₹110.72K 1.34K USD | ₹8.85 0.11 USD | ₹9.15 0.11 USD | ₹1.74B 21.02M USD | 21.28 | ₹0.42 0.005 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹22.73 0.27 USD |
+4.51
|
₹1.73B 20.9M USD | ₹6.21K 75.08 USD | ₹21.00 0.25 USD | ₹23.95 0.29 USD | ₹1.73B 20.9M USD | 51.65 | ₹0.44 0.005 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹391.05 4.73 USD |
-2.24
|
₹1.70B 20.55M USD | ₹305.00 3.69 USD | ₹390.00 4.72 USD | ₹395.00 4.78 USD | ₹1.70B 20.55M USD | 32.88 | ₹11.89 0.14 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.13 0.15 USD |
+3.23
|
₹1.65B 19.96M USD | ₹159.25K 1.93K USD | ₹12.00 0.15 USD | ₹12.50 0.15 USD | ₹1.65B 19.96M USD | 17.83 | ₹0.68 0.008 USD | ||
|
Archidply Industries Limited
ARCHIDPLY.BO
IN
|
₹82.12 0.99 USD |
+0.98
|
₹1.63B 19.74M USD | ₹30.00 0.36 USD | ₹81.33 0.98 USD | ₹83.95 1.02 USD | ₹1.63B 19.74M USD | 20.42 | ₹4.02 0.05 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹157.15 1.9 USD |
+0.74
|
₹1.62B 19.63M USD | ₹116.00 1.4 USD | ₹157.15 1.9 USD | ₹159.95 1.94 USD | ₹1.62B 19.63M USD | 8.68 | ₹18.10 0.22 USD | ||
|
Century Extrusions Limited
CENTEXT.BO
IN
|
₹20.25 0.24 USD |
+2.02
|
₹1.62B 19.6M USD | ₹4.97K 60.12 USD | ₹19.50 0.24 USD | ₹20.49 0.25 USD | ₹1.62B 19.6M USD | 15.82 | ₹1.28 0.02 USD | ||
|
Ishan Dyes and Chemicals Limited
ISHANCH.BO
IN
|
₹59.00 0.71 USD |
+2.48
|
₹1.61B 19.49M USD | ₹2.12K 25.61 USD | ₹57.00 0.69 USD | ₹59.00 0.71 USD | ₹1.61B 19.49M USD | 0 | -₹3.00 -0.03 USD | ||
|
Kanishk Steel Industries Limited
KANSHST.BO
IN
|
₹56.00 0.68 USD |
+4.95
|
₹1.59B 19.27M USD | ₹12.88K 155.84 USD | ₹53.00 0.64 USD | ₹57.25 0.69 USD | ₹1.59B 19.27M USD | 31.28 | ₹1.79 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.BO
IN
|
₹34.01 0.41 USD |
+1.25
|
₹1.59B 19.24M USD | ₹175.00 2.12 USD | ₹34.01 0.41 USD | ₹35.90 0.43 USD | ₹1.59B 19.24M USD | 13.38 | ₹2.54 0.03 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹309.95 3.75 USD |
+0.96
|
₹1.59B 19.19M USD | ₹417.00 5.05 USD | ₹305.30 3.69 USD | ₹313.00 3.79 USD | ₹1.59B 19.19M USD | 8.29 | ₹37.38 0.45 USD | ||
|
Resonance Specialties Limited
RESONANCE.BO
IN
|
₹134.90 1.63 USD |
-2.56
|
₹1.56B 18.84M USD | ₹22.66K 274.11 USD | ₹132.00 1.6 USD | ₹140.80 1.7 USD | ₹1.56B 18.84M USD | 14.97 | ₹9.01 0.11 USD | ||
|
Shree Krishna Paper Mills & Industries Limited
SKPMIL.BO
IN
|
₹113.75 1.38 USD |
-4.97
|
₹1.54B 18.61M USD | ₹381.00 4.61 USD | ₹113.75 1.38 USD | ₹113.75 1.38 USD | ₹1.54B 18.61M USD | 7.91 | ₹14.38 0.17 USD | ||
|
Gujarat Intrux Limited
GUJINTRX.BO
IN
|
₹432.25 5.23 USD |
+0.49
|
₹1.48B 17.96M USD | ₹2.25K 27.22 USD | ₹427.50 5.17 USD | ₹438.00 5.3 USD | ₹1.48B 17.96M USD | 14.48 | ₹29.85 0.36 USD | ||
|
Bhagwati Autocast Limited
BGWTATO.BO
IN
|
₹510.40 6.17 USD |
+0.79
|
₹1.47B 17.79M USD | ₹360.00 4.36 USD | ₹506.15 6.12 USD | ₹525.60 6.36 USD | ₹1.47B 17.79M USD | 11.29 | ₹45.17 0.55 USD | ||
|
Dhoot Industrial Finance Limited
DHOOTIN.BO
IN
|
₹230.40 2.79 USD |
+0.2
|
₹1.46B 17.61M USD | ₹1.65K 19.91 USD | ₹220.10 2.66 USD | ₹231.10 2.8 USD | ₹1.46B 17.61M USD | 8.09 | ₹28.47 0.34 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹311.60 3.77 USD |
-2.56
|
₹1.44B 17.48M USD | ₹6.90K 83.42 USD | ₹298.95 3.62 USD | ₹323.85 3.92 USD | ₹1.44B 17.48M USD | 0 | -₹15.44 -0.1 USD | ||
|
Ecoboard Industries Limited
ECOBOAR.BO
IN
|
₹53.67 0.65 USD |
-1.23
|
₹1.42B 17.15M USD | ₹8.65K 104.63 USD | ₹53.01 0.64 USD | ₹58.99 0.71 USD | ₹1.42B 17.15M USD | 0 | -₹3.89 -0.04 USD | ||
Shah Alloys Limited
SHAHALLOYS.BO
IN
|
₹70.27 0.85 USD |
+6.21
|
₹1.39B 16.83M USD | ₹2.09K 25.33 USD | ₹69.45 0.84 USD | ₹72.00 0.87 USD | ₹1.39B 16.83M USD | 1.29 | ₹54.42 0.66 USD | ||
|
Duroply Industries Ltd
DUROPLY.BO
IN
|
₹127.20 1.54 USD |
-2.04
|
₹1.38B 16.69M USD | ₹2.68K 32.4 USD | ₹125.00 1.51 USD | ₹130.75 1.58 USD | ₹1.38B 16.69M USD | 45.10 | ₹2.82 0.03 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹77.28 0.93 USD |
+3.73
|
₹1.36B 16.47M USD | ₹1.97K 23.79 USD | ₹74.50 0.9 USD | ₹79.94 0.97 USD | ₹1.36B 16.47M USD | 0 | -₹32.07 -0.3 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹124.00 1.5 USD |
+2.44
|
₹1.36B 16.47M USD | ₹2.09K 25.31 USD | ₹121.00 1.46 USD | ₹124.60 1.51 USD | ₹1.36B 16.47M USD | 16.51 | ₹7.51 0.09 USD | ||
|
Magnum Ventures Limited
MAGNUM.BO
IN
|
₹19.84 0.24 USD |
+1.48
|
₹1.36B 16.42M USD | ₹16.34K 197.71 USD | ₹19.57 0.24 USD | ₹20.81 0.25 USD | ₹1.36B 16.42M USD | 0 | -₹1.69 -0.02 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,250.00 136.11 USD |
+0.45
|
₹1.35B 16.33M USD | ₹5.00 0.06 USD | ₹10,501.20 127.05 USD | ₹11,687.45 141.4 USD | ₹1.35B 16.33M USD | 28.48 | ₹394.88 4.78 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹90.80 1.1 USD |
+2.25
|
₹1.34B 16.27M USD | ₹1.76K 21.31 USD | ₹89.19 1.08 USD | ₹91.20 1.1 USD | ₹1.34B 16.27M USD | 36.03 | ₹2.52 0.03 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹215.25 2.6 USD |
+2.57
|
₹1.31B 15.83M USD | ₹1.22K 14.7 USD | ₹207.05 2.5 USD | ₹217.95 2.64 USD | ₹1.31B 15.83M USD | 14.26 | ₹15.09 0.18 USD | ||
|
La Tim Metal & Industries Limited
LATIMMETAL.BO
IN
|
₹9.68 0.12 USD |
+4.99
|
₹1.28B 15.51M USD | ₹644.27K 7.79K USD | ₹8.85 0.11 USD | ₹10.00 0.12 USD | ₹1.28B 15.51M USD | 15.36 | ₹0.63 0.007 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹223.70 2.71 USD |
-3.06
|
₹1.27B 15.37M USD | ₹5.67K 68.6 USD | ₹220.00 2.66 USD | ₹231.90 2.81 USD | ₹1.27B 15.37M USD | 21.44 | ₹10.43 0.13 USD | ||
|
K I C Metaliks Limited
KAJARIR.BO
IN
|
₹35.77 0.43 USD |
-0.67
|
₹1.27B 15.36M USD | ₹5.47K 66.19 USD | ₹35.75 0.43 USD | ₹37.66 0.46 USD | ₹1.27B 15.36M USD | 119.23 | ₹0.30 0.003 USD | ||
|
Cubex Tubings Limited
CUBEXTUB.BO
IN
|
₹86.72 1.05 USD |
-0.55
|
₹1.24B 15.02M USD | ₹5.33K 64.42 USD | ₹86.38 1.05 USD | ₹89.12 1.08 USD | ₹1.24B 15.02M USD | 16.64 | ₹5.21 0.06 USD | ||
|
Archit Organosys Limited
ARCHITORG.BO
IN
|
₹59.04 0.71 USD |
+3.54
|
₹1.21B 14.66M USD | ₹54.64K 661.07 USD | ₹55.15 0.67 USD | ₹59.65 0.72 USD | ₹1.21B 14.66M USD | 15.09 | ₹3.91 0.05 USD | ||
|
Bihar Sponge Iron Limited
BIHSPONG.BO
IN
|
₹12.95 0.16 USD |
-1.07
|
₹1.17B 14.13M USD | ₹9.97K 120.6 USD | ₹12.75 0.15 USD | ₹13.60 0.16 USD | ₹1.17B 14.13M USD | 10.27 | ₹1.26 0.02 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹41.06 0.5 USD |
+2.6
|
₹1.14B 13.81M USD | ₹28.90K 349.62 USD | ₹39.45 0.48 USD | ₹42.00 0.51 USD | ₹1.14B 13.81M USD | 7.60 | ₹5.40 0.07 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹12.41 0.15 USD |
+0.98
|
₹1.12B 13.61M USD | ₹29.54K 357.34 USD | ₹12.10 0.15 USD | ₹12.75 0.15 USD | ₹1.12B 13.61M USD | 16.11 | ₹0.77 0.009 USD | ||
|
Optimus Finance Limited
OPTIFIN.BO
IN
|
₹14.91 0.18 USD |
-1.39
|
₹1.11B 13.48M USD | ₹91.86K 1.11K USD | ₹14.80 0.18 USD | ₹15.70 0.19 USD | ₹1.11B 13.48M USD | 19.11 | ₹0.78 0.009 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹7.02 0.08 USD |
-0.43
|
₹1.00B 12.12M USD | ₹22.18K 268.39 USD | ₹6.91 0.08 USD | ₹7.30 0.09 USD | ₹1.00B 12.12M USD | 31.90 | ₹0.22 0.002 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹40.91 0.49 USD |
-2.46
|
₹989.20M 11.97M USD | ₹13.54K 163.86 USD | ₹39.69 0.48 USD | ₹42.78 0.52 USD | ₹989.20M 11.97M USD | 5.63 | ₹7.26 0.09 USD | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹123.80 1.5 USD |
0
|
₹962.40M 11.64M USD | ₹10.00 0.12 USD | ₹123.80 1.5 USD | ₹123.80 1.5 USD | ₹962.40M 11.64M USD | 0 | -₹34.95 -0.4 USD | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹138.35 1.67 USD |
-4.59
|
₹953.60M 11.54M USD | ₹2.34K 28.27 USD | ₹131.20 1.59 USD | ₹147.00 1.78 USD | ₹953.60M 11.54M USD | 47.87 | ₹2.89 0.03 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹70.00 0.85 USD |
-6.35
|
₹942.17M 11.4M USD | ₹2.80K 33.88 USD | ₹70.00 0.85 USD | ₹74.75 0.9 USD | ₹942.17M 11.4M USD | 11.40 | ₹6.14 0.07 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹48.44 0.59 USD |
+0.21
|
₹920.36M 11.13M USD | ₹2.52K 30.51 USD | ₹46.68 0.56 USD | ₹49.31 0.6 USD | ₹920.36M 11.13M USD | 13.80 | ₹3.51 0.04 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹41.22 0.5 USD |
-2.25
|
₹913.44M 11.05M USD | ₹3.18K 38.47 USD | ₹41.09 0.5 USD | ₹41.99 0.51 USD | ₹913.44M 11.05M USD | 317.07 | ₹0.13 0.001 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.72 1.04 USD |
-1.71
|
₹872.84M 10.56M USD | ₹340.00 4.11 USD | ₹84.00 1.02 USD | ₹86.00 1.04 USD | ₹872.84M 10.56M USD | 155.85 | ₹0.55 0.006 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹42.79 0.52 USD |
-0.49
|
₹871.27M 10.54M USD | ₹302.00 3.65 USD | ₹41.00 0.5 USD | ₹46.00 0.56 USD | ₹871.27M 10.54M USD | 0 | -₹2.38 -0.02 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹95.03 1.15 USD |
+3.18
|
₹870.82M 10.54M USD | ₹2.71K 32.75 USD | ₹89.05 1.08 USD | ₹98.00 1.19 USD | ₹870.82M 10.54M USD | 13.00 | ₹7.31 0.09 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹171.00 2.07 USD |
-1.33
|
₹868.13M 10.5M USD | ₹92.00 1.11 USD | ₹164.60 1.99 USD | ₹193.80 2.34 USD | ₹868.13M 10.5M USD | 13.98 | ₹12.23 0.15 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹205.45 2.49 USD |
-0.44
|
₹862.89M 10.44M USD | ₹722.00 8.73 USD | ₹200.00 2.42 USD | ₹219.90 2.66 USD | ₹862.89M 10.44M USD | 6.57 | ₹31.24 0.38 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.83 0.07 USD |
-1.02
|
₹829.49M 10.04M USD | ₹12.24K 148.12 USD | ₹5.63 0.07 USD | ₹6.18 0.07 USD | ₹829.49M 10.04M USD | 18.80 | ₹0.31 0.003 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹2,050.00 24.8 USD |
+3.96
|
₹828.29M 10.02M USD | ₹77.00 0.93 USD | ₹1,950.00 23.59 USD | ₹2,072.00 25.07 USD | ₹828.29M 10.02M USD | 5.07 | ₹403.87 4.89 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹4.57 0.06 USD |
+1.56
|
₹799.75M 9.68M USD | ₹15.92K 192.65 USD | ₹4.41 0.05 USD | ₹4.78 0.06 USD | ₹799.75M 9.68M USD | 91.40 | ₹0.05 0.0006 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹31.75 0.38 USD |
+9.86
|
₹782.57M 9.47M USD | ₹306.00K 3.7K USD | ₹29.00 0.35 USD | ₹31.75 0.38 USD | ₹782.57M 9.47M USD | 352.77 | ₹0.09 0.001 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹18.00 0.22 USD |
+1.69
|
₹769.59M 9.31M USD | ₹7.74K 93.63 USD | ₹17.70 0.21 USD | ₹18.25 0.22 USD | ₹769.59M 9.31M USD | 13.23 | ₹1.36 0.02 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹51.40 0.62 USD |
-0.27
|
₹744.55M 9.01M USD | ₹29.47K 356.51 USD | ₹50.50 0.61 USD | ₹52.25 0.63 USD | ₹744.55M 9.01M USD | 16.11 | ₹3.19 0.04 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.57 0.07 USD |
+1.64
|
₹726.29M 8.79M USD | ₹70.50K 852.97 USD | ₹5.20 0.06 USD | ₹5.70 0.07 USD | ₹726.29M 8.79M USD | 557.00 | ₹0.01 0.0001 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹115.00 1.39 USD |
0
|
₹725.98M 8.78M USD | ₹11.00 0.13 USD | ₹114.95 1.39 USD | ₹115.00 1.39 USD | ₹725.98M 8.78M USD | 16.47 | ₹6.98 0.08 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹139.35 1.69 USD |
-0.99
|
₹725.96M 8.78M USD | ₹381.00 4.61 USD | ₹136.00 1.65 USD | ₹143.40 1.73 USD | ₹725.96M 8.78M USD | 91.55 | ₹1.52 0.02 USD | ||
|
Bonlon Industries Ltd
BONLON.BO
IN
|
₹44.22 0.53 USD |
-3.41
|
₹724.47M 8.76M USD | ₹5.61K 67.87 USD | ₹43.51 0.53 USD | ₹45.70 0.55 USD | ₹724.47M 8.76M USD | 24.56 | ₹1.80 0.02 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.56 0.09 USD |
-2.45
|
₹711.19M 8.6M USD | ₹124.04K 1.5K USD | ₹7.31 0.09 USD | ₹8.34 0.1 USD | ₹711.19M 8.6M USD | 94.50 | ₹0.08 0.0009 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.60 0.04 USD |
-1.37
|
₹703.97M 8.52M USD | ₹170.49K 2.06K USD | ₹3.50 0.04 USD | ₹3.75 0.05 USD | ₹703.97M 8.52M USD | 0 | -₹0.76 -0.009 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹64.65 0.78 USD |
0
|
₹697.50M 8.44M USD | ₹1.00 0.01 USD | ₹64.65 0.78 USD | ₹64.65 0.78 USD | ₹697.50M 8.44M USD | 38.94 | ₹1.66 0.02 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹521.20 6.31 USD |
+0.4
|
₹677.56M 8.2M USD | ₹34.00 0.41 USD | ₹519.10 6.28 USD | ₹521.25 6.31 USD | ₹677.56M 8.2M USD | 15.50 | ₹33.62 0.41 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹34.89 0.42 USD |
+2.5
|
₹670.11M 8.11M USD | ₹6.37K 77.01 USD | ₹34.20 0.41 USD | ₹34.90 0.42 USD | ₹670.11M 8.11M USD | 0 | -₹7.50 -0.09 USD | ||
|
Hind Aluminium Industries Limited
HINDALUMI.BO
IN
|
₹103.75 1.26 USD |
+0.88
|
₹653.65M 7.91M USD | ₹5.58K 67.51 USD | ₹100.40 1.21 USD | ₹104.00 1.26 USD | ₹653.65M 7.91M USD | 11.46 | ₹9.05 0.11 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.37 0.02 USD |
+0.74
|
₹649.21M 7.85M USD | ₹83.10K 1.01K USD | ₹1.36 0.02 USD | ₹1.39 0.02 USD | ₹649.21M 7.85M USD | 19.57 | ₹0.07 0.0008 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹14.38 0.17 USD |
-2.04
|
₹648.22M 7.84M USD | ₹189.36K 2.29K USD | ₹13.86 0.17 USD | ₹15.47 0.19 USD | ₹648.22M 7.84M USD | 53.25 | ₹0.27 0.003 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹98.17 1.19 USD |
+3.14
|
₹646.30M 7.82M USD | ₹519.00 6.28 USD | ₹92.60 1.12 USD | ₹100.80 1.22 USD | ₹646.30M 7.82M USD | 79.81 | ₹1.23 0.01 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.87 0.1 USD |
-0.38
|
₹620.06M 7.5M USD | ₹40.61K 491.36 USD | ₹7.71 0.09 USD | ₹8.29 0.1 USD | ₹620.06M 7.5M USD | 0 | -₹0.14 -0.001 USD | ||
|
Samrat Pharmachem Limited
SAMRATPH.BO
IN
|
₹200.60 2.43 USD |
+0.93
|
₹619.79M 7.5M USD | ₹5.06K 61.18 USD | ₹198.00 2.4 USD | ₹204.95 2.48 USD | ₹619.79M 7.5M USD | 0 | -₹10.71 -0.1 USD | ||
|
Dhanalaxmi Roto Spinners Limited
DHANROTO.BO
IN
|
₹78.10 0.94 USD |
-4.38
|
₹609.23M 7.37M USD | ₹3.80K 45.93 USD | ₹77.72 0.94 USD | ₹82.00 0.99 USD | ₹609.23M 7.37M USD | 8.86 | ₹8.81 0.11 USD | ||
|
Garg Furnace Limited
GARGFUR.BO
IN
|
₹116.75 1.41 USD |
+1.57
|
₹584.77M 7.07M USD | ₹1.86K 22.44 USD | ₹114.95 1.39 USD | ₹116.95 1.41 USD | ₹584.77M 7.07M USD | 7.03 | ₹16.60 0.2 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹109.30 1.32 USD |
-2.41
|
₹569.51M 6.89M USD | ₹97.25K 1.18K USD | ₹107.30 1.3 USD | ₹114.00 1.38 USD | ₹569.51M 6.89M USD | 44.97 | ₹2.43 0.03 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹178.00 2.15 USD |
+4.77
|
₹565.72M 6.84M USD | ₹10.04K 121.49 USD | ₹167.10 2.02 USD | ₹178.35 2.16 USD | ₹565.72M 6.84M USD | 9.76 | ₹18.23 0.22 USD | ||
|
Malu Paper Mills Limited
MALUPAPER.BO
IN
|
₹32.20 0.39 USD |
+2.65
|
₹549.31M 6.65M USD | ₹97.00 1.17 USD | ₹31.37 0.38 USD | ₹32.20 0.39 USD | ₹549.31M 6.65M USD | 0 | -₹10.68 -0.1 USD | ||
|
Ritesh International Limited
RITESHIN.BO
IN
|
₹63.29 0.77 USD |
+0.48
|
₹541.31M 6.55M USD | ₹14.84K 179.59 USD | ₹61.61 0.75 USD | ₹69.00 0.83 USD | ₹541.31M 6.55M USD | 14.96 | ₹4.23 0.05 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹135.25 1.64 USD |
+0.19
|
₹541.00M 6.55M USD | ₹739.00 8.94 USD | ₹132.15 1.6 USD | ₹139.75 1.69 USD | ₹541.00M 6.55M USD | 8.46 | ₹15.98 0.19 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹54.97 0.67 USD |
+0.53
|
₹537.74M 6.51M USD | ₹158.00 1.91 USD | ₹54.96 0.66 USD | ₹58.00 0.7 USD | ₹537.74M 6.51M USD | 0 | -₹12.47 -0.1 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹59.42 0.72 USD |
-1.18
|
₹535.30M 6.48M USD | ₹51.84K 627.14 USD | ₹57.13 0.69 USD | ₹63.13 0.76 USD | ₹535.30M 6.48M USD | 0 | -₹0.75 -0.009 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹51.28 0.62 USD |
-3.97
|
₹525.28M 6.36M USD | ₹2.20K 26.63 USD | ₹50.70 0.61 USD | ₹53.66 0.65 USD | ₹525.28M 6.36M USD | 26.03 | ₹1.97 0.02 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹145.00 1.75 USD |
+0.97
|
₹523.08M 6.33M USD | ₹134.00 1.62 USD | ₹145.00 1.75 USD | ₹145.10 1.76 USD | ₹523.08M 6.33M USD | 11.56 | ₹12.54 0.15 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹48.54 0.59 USD |
-0.41
|
₹522.26M 6.32M USD | ₹1.56K 18.81 USD | ₹47.55 0.58 USD | ₹49.83 0.6 USD | ₹522.26M 6.32M USD | 93.34 | ₹0.52 0.006 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹38.65 0.47 USD |
+3.67
|
₹500.78M 6.06M USD | ₹3.44K 41.57 USD | ₹37.28 0.45 USD | ₹39.35 0.48 USD | ₹500.78M 6.06M USD | 28.21 | ₹1.37 0.02 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹44.93 0.54 USD |
+4.95
|
₹494.28M 5.98M USD | ₹253.00 3.06 USD | ₹42.00 0.51 USD | ₹45.78 0.55 USD | ₹494.28M 5.98M USD | 0 | -₹1.22 -0.01 USD | ||
|
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.43 0.16 USD |
+7.44
|
₹485.35M 5.87M USD | ₹8.50K 102.79 USD | ₹12.36 0.15 USD | ₹13.98 0.17 USD | ₹485.35M 5.87M USD | 0.32 | ₹40.74 0.49 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹713.65 8.63 USD |
+1.66
|
₹455.42M 5.51M USD | ₹138.00 1.67 USD | ₹702.35 8.5 USD | ₹745.00 9.01 USD | ₹455.42M 5.51M USD | 0 | -₹83.12 -1.005 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.10 0.24 USD |
+2.03
|
₹444.44M 5.38M USD | ₹6.23K 75.32 USD | ₹18.87 0.23 USD | ₹20.95 0.25 USD | ₹444.44M 5.38M USD | 36.54 | ₹0.55 0.006 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.11 0.07 USD |
-4.53
|
₹432.92M 5.24M USD | ₹5.95K 72 USD | ₹6.00 0.07 USD | ₹6.95 0.08 USD | ₹432.92M 5.24M USD | 0 | -₹0.18 -0.002 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.70 0.13 USD |
-2.37
|
₹430.30M 5.21M USD | ₹119.61K 1.45K USD | ₹10.51 0.13 USD | ₹10.97 0.13 USD | ₹430.30M 5.21M USD | 26.75 | ₹0.40 0.004 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹41.90 0.51 USD |
-0.19
|
₹427.74M 5.17M USD | ₹843.00 10.2 USD | ₹41.87 0.51 USD | ₹43.00 0.52 USD | ₹427.74M 5.17M USD | 13.05 | ₹3.21 0.04 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹141.00 1.71 USD |
-1.23
|
₹423.00M 5.12M USD | ₹1.60K 19.38 USD | ₹139.00 1.68 USD | ₹148.00 1.79 USD | ₹423.00M 5.12M USD | 15.63 | ₹9.02 0.11 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹49.99 0.6 USD |
+1.4
|
₹413.00M 5M USD | ₹1.80K 21.76 USD | ₹49.00 0.59 USD | ₹52.90 0.64 USD | ₹413.00M 5M USD | 0 | ₹0.00 0 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹41.23 0.5 USD |
+1.65
|
₹412.01M 4.98M USD | ₹1.93K 23.31 USD | ₹41.00 0.5 USD | ₹42.90 0.52 USD | ₹412.01M 4.98M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹95.48 1.16 USD |
+4.99
|
₹404.20M 4.89M USD | ₹52.48K 634.97 USD | ₹90.94 1.1 USD | ₹95.48 1.16 USD | ₹404.20M 4.89M USD | 13.39 | ₹7.13 0.09 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹24.75 0.3 USD |
0
|
₹400.54M 4.85M USD | ₹5.18K 62.61 USD | ₹24.75 0.3 USD | ₹24.75 0.3 USD | ₹400.54M 4.85M USD | 495.00 | ₹0.05 0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||