Le pays : Hong Kong Bourse : HKSE Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (295)
- {{country.name}}
- Tous les pays
- Hong Kong (295)
HKSE (295)
- {{item.name}}
- Tous marchés
- HKSE (295)
Immobilier (295)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (442)
- Services financiers (226)
- Immobilier (295)
- Biens de consommation défensifs (167)
- Soins de santé (189)
- Services aux collectivités (57)
- Services de communication (144)
- Énergie (67)
- Produits industriels (478)
- Technologie (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $71.05 9.08 USD |
+0.85
|
$205.9B 26.33B USD | $472.05K 60.36K USD | $70.3 8.99 USD | $71.5 9.14 USD | $205.9B 26.33B USD | 11.82 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.25 3.48 USD |
+1.68
|
$194.32B 24.85B USD | $18.44M 2.36M USD | $26.65 3.41 USD | $27.95 3.57 USD | $194.32B 24.85B USD | 7.13 | $3.82 0.49 USD | |
| CHINA OVERSEAS 0688.HK | $14.56 1.86 USD |
+4.15
|
$159.36B 20.38B USD | $28.75M 3.68M USD | $13.88 1.77 USD | $14.78 1.89 USD | $159.36B 20.38B USD | 9.57 | $1.52 0.19 USD | |
| CK ASSET 1113.HK | $30.5 3.9 USD |
+0.83
|
$106.74B 13.65B USD | $1.91M 244.13K USD | $30.2 3.86 USD | $30.7 3.93 USD | $106.74B 13.65B USD | 7.84 | $3.89 0.5 USD | |
| HENDERSON LAND 0012.HK | $20.75 2.65 USD |
+0.97
|
$100.46B 12.84B USD | $1.37M 174.95K USD | $20.6 2.63 USD | $21 2.69 USD | $100.46B 12.84B USD | 15.96 | $1.3 0.17 USD | |
| Swire Properties Limited 1972.HK | $16.1 2.06 USD |
+0.75
|
$92.82B 11.87B USD | $8.29K 1.06K USD | $15.88 2.03 USD | $16.1 2.06 USD | $92.82B 11.87B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $34.75 4.44 USD |
+1.16
|
$89.74B 11.47B USD | $3.36M 429.6K USD | $34.5 4.41 USD | $34.9 4.46 USD | $89.74B 11.47B USD | 0 | -$0.88 -0.1 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.63 0.72 USD |
+0.18
|
$85.77B 10.97B USD | $510K 65.21K USD | $5.56 0.71 USD | $5.63 0.72 USD | $85.77B 10.97B USD | 0 | -$4.44 -0.5 USD | |
| CHINA RES MIXC 1209.HK | $36.6 4.68 USD |
-2.92
|
$83.54B 10.68B USD | $4.16M 531.87K USD | $36.25 4.64 USD | $37.55 4.8 USD | $83.54B 10.68B USD | 21.65 | $1.69 0.22 USD | |
| LONGFOR GROUP 0960.HK | $10.86 1.39 USD |
+6.68
|
$73.92B 9.45B USD | $37.12M 4.75M USD | $10.12 1.29 USD | $11.08 1.42 USD | $73.92B 9.45B USD | 6.50 | $1.67 0.21 USD | |
| SINO LAND 0083.HK | $7.67 0.98 USD |
+0.52
|
$69.14B 8.84B USD | $850K 108.68K USD | $7.61 0.97 USD | $7.68 0.98 USD | $69.14B 8.84B USD | 18.26 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $18.54 2.37 USD |
+1.42
|
$56.66B 7.24B USD | $490K 62.65K USD | $18.2 2.33 USD | $18.74 2.4 USD | $56.66B 7.24B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.86 2.28 USD |
+2.53
|
$54.23B 6.93B USD | $1.16M 148.69K USD | $17.4 2.22 USD | $18.04 2.31 USD | $54.23B 6.93B USD | 61.58 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.2 1.56 USD |
-0.16
|
$51.81B 6.62B USD | $1.67M 213.99K USD | $12.14 1.55 USD | $12.22 1.56 USD | $51.81B 6.62B USD | 0 | -$1.32 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $17.18 2.2 USD |
+2.51
|
$31.76B 4.06B USD | $3.45M 440.96K USD | $16.58 2.12 USD | $17.36 2.22 USD | $31.76B 4.06B USD | 7.31 | $2.35 0.3 USD | |
| HANG LUNG PPT 0101.HK | $6.08 0.78 USD |
+0.66
|
$29.08B 3.72B USD | $3.56M 454.94K USD | $6.04 0.77 USD | $6.16 0.79 USD | $29.08B 3.72B USD | 13.21 | $0.46 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | $10.2 1.3 USD |
-0.39
|
$25.85B 3.31B USD | $3.17M 405.45K USD | $10.08 1.29 USD | $10.24 1.31 USD | $25.85B 3.31B USD | 15.22 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $17.22 2.2 USD |
+0.94
|
$24.99B 3.2B USD | $388.04K 49.62K USD | $16.88 2.16 USD | $17.46 2.23 USD | $24.99B 3.2B USD | 30.74 | $0.56 0.07 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.9 0.88 USD |
+2.83
|
$23.07B 2.95B USD | $8.63M 1.1M USD | $6.7 0.86 USD | $6.95 0.89 USD | $23.07B 2.95B USD | 11.89 | $0.58 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $5.13 0.66 USD |
+7.55
|
$20.65B 2.64B USD | $22.08M 2.82M USD | $4.74 0.61 USD | $5.24 0.67 USD | $20.65B 2.64B USD | 19.00 | $0.27 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.29 0.68 USD |
+1.15
|
$17.37B 2.22B USD | $2.57M 327.97K USD | $5.19 0.66 USD | $5.37 0.69 USD | $17.37B 2.22B USD | 10.79 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.25 4 USD |
-0.32
|
$17.29B 2.21B USD | $3.2K 409.16 USD | $31.1 3.98 USD | $31.4 4.01 USD | $17.29B 2.21B USD | 10.96 | $2.85 0.36 USD | |
| CHINA JINMAO 0817.HK | $1.24 0.16 USD |
+5.98
|
$16.75B 2.14B USD | $43.26M 5.53M USD | $1.16 0.15 USD | $1.27 0.16 USD | $16.75B 2.14B USD | 20.66 | $0.06 0.007 USD | |
| SEAZEN 1030.HK | $2.12 0.27 USD |
+8.72
|
$14.98B 1.92B USD | $47.88M 6.12M USD | $1.93 0.25 USD | $2.15 0.27 USD | $14.98B 1.92B USD | 30.28 | $0.07 0.008 USD | |
| SUNAC 1918.HK | $1.62 0.21 USD |
+8
|
$14.83B 1.9B USD | $426.31M 54.51M USD | $1.49 0.19 USD | $1.68 0.21 USD | $14.83B 1.9B USD | 0 | -$3.19 -0.4 USD | |
| HANG LUNG GROUP 0010.HK | $10.5 1.34 USD |
+1.16
|
$14.3B 1.83B USD | $149K 19.05K USD | $10.36 1.32 USD | $10.52 1.35 USD | $14.3B 1.83B USD | 8.89 | $1.18 0.15 USD | |
| SUNEVISION 1686.HK | $5.89 0.75 USD |
+1.55
|
$13.88B 1.77B USD | $4.2M 537.15K USD | $5.65 0.72 USD | $5.9 0.75 USD | $13.88B 1.77B USD | 24.54 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.39 0.56 USD |
+1.62
|
$13.8B 1.76B USD | $2.96M 378.73K USD | $4.33 0.55 USD | $4.45 0.57 USD | $13.8B 1.76B USD | 19.08 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.38 1.58 USD |
+1.81
|
$12.71B 1.63B USD | $357K 45.65K USD | $12.24 1.57 USD | $12.5 1.6 USD | $12.71B 1.63B USD | 412.66 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.38 0.18 USD |
+2.99
|
$12.63B 1.62B USD | $2.5M 319.53K USD | $1.33 0.17 USD | $1.4 0.18 USD | $12.63B 1.62B USD | 0 | -$0.85 -0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.44 0.06 USD |
+4.82
|
$12.17B 1.56B USD | $37.26M 4.76M USD | $0.4099 0.05 USD | $0.45 0.06 USD | $12.17B 1.56B USD | 0 | -$1.27 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.96 0.25 USD |
+0.51
|
$11.97B 1.53B USD | $829K 106K USD | $1.95 0.25 USD | $1.98 0.25 USD | $11.97B 1.53B USD | 0 | -$0.34 -0.04 USD | |
| NEW WORLD DEV 0017.HK | $4.61 0.59 USD |
+2.9
|
$11.6B 1.48B USD | $6.19M 791.98K USD | $4.44 0.57 USD | $4.69 0.6 USD | $11.6B 1.48B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $2.97 0.38 USD |
+2.41
|
$11.26B 1.44B USD | $850.1K 108.7K USD | $2.88 0.37 USD | $3.02 0.39 USD | $11.26B 1.44B USD | 99.00 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.35 0.3 USD |
+3.98
|
$9.51B 1.22B USD | $1.82M 232.45K USD | $2.24 0.29 USD | $2.41 0.31 USD | $9.51B 1.22B USD | 0 | -$0.82 -0.1 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.6 1.61 USD |
+0.32
|
$9.42B 1.2B USD | $23.2K 2.97K USD | $12.42 1.59 USD | $12.68 1.62 USD | $9.42B 1.2B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $3.96 0.51 USD |
0
|
$8.09B 1.03B USD | $1.36M 174.07K USD | $3.92 0.5 USD | $3.98 0.51 USD | $8.09B 1.03B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.67 0.09 USD |
0
|
$7.24B 926.14M USD | $835.5K 106.83K USD | $0.66 0.08 USD | $0.68 0.09 USD | $7.24B 926.14M USD | 6.70 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
+2.7
|
$6.76B 864.74M USD | $4.41M 563.62K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $6.76B 864.74M USD | 0 | -$0.14 -0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.85 3.05 USD |
+1.71
|
$6.59B 842.91M USD | $102.5K 13.11K USD | $23.45 3 USD | $24.4 3.12 USD | $6.59B 842.91M USD | 11.30 | $2.11 0.27 USD | |
| CH OVS G OCEANS 0081.HK | $1.8 0.23 USD |
+3.45
|
$6.41B 819.2M USD | $4.58M 585.87K USD | $1.74 0.22 USD | $1.82 0.23 USD | $6.41B 819.2M USD | 6.20 | $0.29 0.04 USD | |
| MIRAMAR HOTEL 0071.HK | $8.79 1.12 USD |
+1.03
|
$6.07B 776.58M USD | $19K 2.43K USD | $8.55 1.09 USD | $8.79 1.12 USD | $6.07B 776.58M USD | 8.13 | $1.08 0.14 USD | |
| TOMSON GROUP 0258.HK | $2.78 0.36 USD |
-1.42
|
$6.02B 770.06M USD | $730K 93.34K USD | $2.76 0.35 USD | $2.85 0.36 USD | $6.02B 770.06M USD | 34.75 | $0.08 0.01 USD | |
| TIAN AN 0028.HK | $4.09 0.52 USD |
-1.45
|
$6B 766.69M USD | $11K 1.41K USD | $4.09 0.52 USD | $4.14 0.53 USD | $6B 766.69M USD | 0 | -$0.14 -0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.08 0.52 USD |
+1.49
|
$5.86B 748.82M USD | $300.4K 38.41K USD | $3.98 0.51 USD | $4.08 0.52 USD | $5.86B 748.82M USD | 11.33 | $0.36 0.05 USD | |
| POLY PROPERTY 0119.HK | $1.44 0.18 USD |
+1.41
|
$5.5B 703.56M USD | $3.32M 423.86K USD | $1.41 0.18 USD | $1.47 0.19 USD | $5.5B 703.56M USD | 28.80 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.68 0.21 USD |
+0.6
|
$5.3B 677.23M USD | $641K 81.96K USD | $1.66 0.21 USD | $1.69 0.22 USD | $5.3B 677.23M USD | 15.27 | $0.11 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.66 0.34 USD |
+1.92
|
$5.23B 668.97M USD | $2.92M 372.85K USD | $2.59 0.33 USD | $2.68 0.34 USD | $5.23B 668.97M USD | 6.18 | $0.43 0.05 USD | |
| BEIJING N STAR 0588.HK | $0.6999 0.09 USD |
+2.94
|
$5.18B 662.79M USD | $3.39M 433.97K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $5.18B 662.79M USD | 0 | -$0.89 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.68 0.21 USD |
+2.44
|
$5.14B 656.64M USD | $8.62M 1.1M USD | $1.63 0.21 USD | $1.7 0.22 USD | $5.14B 656.64M USD | 0 | -$0.16 -0.02 USD | |
| SHUI ON LAND 0272.HK | $0.64 0.08 USD |
+1.59
|
$5.13B 655.44M USD | $1.5K 191.79 USD | $0.64 0.08 USD | $0.64 0.08 USD | $5.13B 655.44M USD | 32.00 | $0.02 0.002 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.88 0.11 USD |
+2.33
|
$4.85B 620.53M USD | $3.18M 406.99K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $4.85B 620.53M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $21K 2.69K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.89 0.37 USD |
+1.05
|
$4.34B 555.1M USD | $83K 10.61K USD | $2.87 0.37 USD | $2.91 0.37 USD | $4.34B 555.1M USD | 12.04 | $0.24 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.12 0.14 USD |
+9.8
|
$4.2B 537.36M USD | $56.1M 7.17M USD | $1.04 0.13 USD | $1.17 0.15 USD | $4.2B 537.36M USD | 0 | -$5.02 -0.6 USD | |
| GEMDALE PPT 0535.HK | $0.2399 0.03 USD |
0
|
$3.95B 505.58M USD | $86K 11K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.95B 505.58M USD | 0 | -$0.29 -0.03 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
+0.34
|
$3.91B 499.38M USD | $36K 4.6K USD | $2.97 0.38 USD | $3.03 0.39 USD | $3.91B 499.38M USD | 33.22 | $0.09 0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.56 0.33 USD |
+3.64
|
$3.64B 464.81M USD | $3.26M 416.8K USD | $2.47 0.32 USD | $2.59 0.33 USD | $3.64B 464.81M USD | 0 | -$2.45 -0.3 USD | |
| YUEXIU REIT 0405.HK | $0.6999 0.09 USD |
0
|
$3.6B 460.15M USD | $5K 639.31 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $3.6B 460.15M USD | 11.66 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.38 0.3 USD |
-1.65
|
$3.35B 428.55M USD | $810K 103.57K USD | $2.36 0.3 USD | $2.41 0.31 USD | $3.35B 428.55M USD | 9.91 | $0.24 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
+1.11
|
$2.94B 408.9M USD | $747.09K 103.88K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.8299 0.11 USD |
+9.21
|
$3.14B 401.96M USD | $10.58M 1.35M USD | $0.76 0.1 USD | $0.8599 0.11 USD | $3.14B 401.96M USD | 0 | -$10.08 -1.2 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.81 0.23 USD |
+2.84
|
$3.13B 400.04M USD | $1.06M 135.02K USD | $1.77 0.23 USD | $1.84 0.24 USD | $3.13B 400.04M USD | 6.24 | $0.29 0.04 USD | |
| SUNLIGHT REIT 0435.HK | $1.81 0.23 USD |
+0.56
|
$3.13B 399.61M USD | $111K 14.19K USD | $1.8 0.23 USD | $1.82 0.23 USD | $3.13B 399.61M USD | 20.11 | $0.09 0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-1.44
|
$2.92B 373.02M USD | $1.58M 202.53K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $2.92B 373.02M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.07 0.14 USD |
-5.31
|
$2.88B 367.86M USD | $1.42M 181.56K USD | $1.07 0.14 USD | $1.13 0.14 USD | $2.88B 367.86M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $11.84 1.51 USD |
+1.02
|
$2.81B 359.86M USD | $26K 3.32K USD | $11.72 1.5 USD | $11.86 1.52 USD | $2.81B 359.86M USD | 0 | -$0.23 -0.02 USD | |
| SOHO CHINA 0410.HK | $0.51 0.07 USD |
0
|
$2.65B 339.06M USD | $942K 120.45K USD | $0.5 0.06 USD | $0.52 0.07 USD | $2.65B 339.06M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.71 0.22 USD |
0
|
$2.5B 320.01M USD | $8K 1.02K USD | $1.71 0.22 USD | $1.71 0.22 USD | $2.5B 320.01M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.22 0.03 USD |
-2.18
|
$2.35B 300.66M USD | $23.82M 3.05M USD | $0.22 0.03 USD | $0.23 0.03 USD | $2.35B 300.66M USD | 0 | -$0.72 -0.09 USD | |
| Agile Group Holdings Limited 3383.HK | $0.46 0.06 USD |
0
|
$2.3B 293.57M USD | $3.79M 484.6K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $2.3B 293.57M USD | 0 | -$3.63 -0.4 USD | |
| FE CONSORT INTL 0035.HK | $0.75 0.1 USD |
0
|
$2.29B 293.35M USD | $29K 3.71K USD | $0.75 0.1 USD | $0.75 0.1 USD | $2.29B 293.35M USD | 0 | -$0.28 -0.03 USD | |
| SOUNDWILL HOLD 0878.HK | $8 1.02 USD |
-0.62
|
$2.27B 289.8M USD | $6K 767.18 USD | $8.05 1.03 USD | $8.06 1.03 USD | $2.27B 289.8M USD | 0 | -$8.8 -1.1 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4799 0.06 USD |
-4.04
|
$2.23B 285.29M USD | $902K 115.33K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $2.23B 285.29M USD | 0 | -$0.13 -0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
-1.22
|
$2.09B 267.08M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.09B 267.08M USD | 0 | -$0.3 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8299 0.11 USD |
+5.06
|
$2.05B 261.94M USD | $377.05K 48.21K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.05B 261.94M USD | 0 | -$0.12 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.5999 0.08 USD |
-4.76
|
$1.93B 246.98M USD | $1.04M 132.47K USD | $0.5799 0.07 USD | $0.63 0.08 USD | $1.93B 246.98M USD | 0 | -$0.29 -0.03 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.9 0.37 USD |
+0.35
|
$1.79B 228.98M USD | $3K 383.59 USD | $2.9 0.37 USD | $2.9 0.37 USD | $1.79B 228.98M USD | 24.16 | $0.12 0.02 USD | |
| PROSPERITY REIT 0808.HK | $1.13 0.14 USD |
+0.9
|
$1.76B 224.99M USD | $342K 43.73K USD | $1.12 0.14 USD | $1.13 0.14 USD | $1.76B 224.99M USD | 0 | -$0.05 -0.006 USD | |
| SHUN TAK HOLD 0242.HK | $0.54 0.07 USD |
-3.57
|
$1.63B 208.36M USD | $354K 45.26K USD | $0.54 0.07 USD | $0.54 0.07 USD | $1.63B 208.36M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.33 0.17 USD |
0
|
$1.62B 207.53M USD | $116K 14.83K USD | $1.33 0.17 USD | $1.36 0.17 USD | $1.62B 207.53M USD | 4.92 | $0.27 0.03 USD | |
| INT'L ENT 1009.HK | $1.13 0.14 USD |
+0.89
|
$1.55B 197.82M USD | $100K 12.79K USD | $1.03 0.13 USD | $1.15 0.15 USD | $1.55B 197.82M USD | 0 | -$0.14 -0.01 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
0
|
$1.52B 194.59M USD | $6K 767.18 USD | $4.02 0.51 USD | $4.02 0.51 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.12 0.53 USD |
+0.24
|
$1.47B 187.68M USD | $28K 3.58K USD | $4.08 0.52 USD | $4.13 0.53 USD | $1.47B 187.68M USD | 8.95 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.8 0.23 USD |
+0.56
|
$1.47B 187.37M USD | $82K 10.48K USD | $1.79 0.23 USD | $1.8 0.23 USD | $1.47B 187.37M USD | 5.99 | $0.3 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.13 0.14 USD |
+0.89
|
$1.45B 185.37M USD | $127K 16.24K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.45B 185.37M USD | 6.27 | $0.18 0.02 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
+5
|
$1.44B 184.34M USD | $668K 85.41K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.44B 184.34M USD | 0 | -$0.21 -0.02 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-1.15
|
$1.44B 184.02M USD | $76K 9.72K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.44B 184.02M USD | 0 | -$1.05 -0.1 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
0
|
$1.44B 183.56M USD | $6.7M 856.93K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.44B 183.56M USD | 0 | -$1.07 -0.1 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.74 0.22 USD |
+3.57
|
$1.42B 181.12M USD | $704K 90.02K USD | $1.67 0.21 USD | $1.8 0.23 USD | $1.42B 181.12M USD | 0 | -$3.53 -0.4 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+5.36
|
$1.41B 180.31M USD | $135.2K 17.29K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
-3.08
|
$1.39B 177.85M USD | $548K 70.07K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.39B 177.85M USD | 18.89 | $0.01 0.001 USD | |
| POWERLONG 1238.HK | $0.33 0.04 USD |
+6.45
|
$1.37B 174.7M USD | $1.5M 191.67K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $1.37B 174.7M USD | 0 | -$1.48 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.1 0.27 USD |
+3.45
|
$1.35B 172.63M USD | $25.5K 3.26K USD | $2.05 0.26 USD | $2.11 0.27 USD | $1.35B 172.63M USD | 5.83 | $0.36 0.05 USD | |
| CMC REIT 1503.HK | $1.13 0.14 USD |
0
|
$1.27B 162.95M USD | $20K 2.56K USD | $1.13 0.14 USD | $1.13 0.14 USD | $1.27B 162.95M USD | 0 | -$0.17 -0.02 USD | |
| HKR INT'L 0480.HK | $0.8499 0.11 USD |
+1.19
|
$1.26B 161.43M USD | $5.6K 716.03 USD | $0.8199 0.1 USD | $0.8599 0.11 USD | $1.26B 161.43M USD | 0 | -$0.71 -0.09 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.24 0.16 USD |
+0.81
|
$1.26B 160.85M USD | $129K 16.49K USD | $1.24 0.16 USD | $1.24 0.16 USD | $1.26B 160.85M USD | 7.75 | $0.16 0.02 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.17 0.02 USD |
-1.79
|
$1.26B 160.68M USD | $7.89M 1.01M USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.26B 160.68M USD | 0 | -$2.6 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}