Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.27T
Capitalisation boursière totale
$81.76B
Volume total
BTC 56.42%   •   ETH 8.89%
Prépondérance

Page de résultat 2 pour Le pays : Hong Kong Bourse : HKSE Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CIFI Holdings (Group) Co. Ltd. 0884.HK HK HK$0.05 0.0065 USD
0
HK$852.84M 109.05M USD HK$64.10M 8.2M USD HK$0.05 0.0062 USD HK$0.05 0.0066 USD HK$852.84M 109.05M USD 0.027 HK$1.85 0.24 USD
Shimao Group Holdings Limited Shimao Group Holdings Limited 0813.HK HK HK$0.09 0.01 USD
0
HK$837.06M 107.03M USD HK$40.96M 5.24M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$837.06M 107.03M USD 0.038 HK$2.22 0.28 USD
hk Financial Street Property Co., Limited 1502.HK HK HK$2.15 0.27 USD
+1.42
HK$803.03M 102.68M USD HK$66.00K 8.44K USD HK$2.14 0.27 USD HK$2.16 0.28 USD HK$803.03M 102.68M USD 6.51 HK$0.33 0.04 USD
hk Riverine China Holdings Limited 1417.HK HK HK$1.87 0.24 USD
-3.11
HK$757.35M 96.84M USD HK$1.35M 172.1K USD HK$1.87 0.24 USD HK$2.09 0.27 USD HK$757.35M 96.84M USD 0 -HK$0.07 -0.008 USD
hk Excellence Commercial Property & Facilities Management Group Limited 6989.HK HK HK$0.62 0.08 USD
0
HK$756.62M 96.74M USD HK$295.00K 37.72K USD HK$0.61 0.08 USD HK$0.63 0.08 USD HK$756.62M 96.74M USD 6.88 HK$0.09 0.01 USD
Redco Properties Group Limited Redco Properties Group Limited 1622.HK HK HK$0.21 0.03 USD
-1.42
HK$738.73M 94.46M USD HK$400.00K 51.15K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$738.73M 94.46M USD 0 -HK$0.96 -0.1 USD
hk Sino-Ocean Group Holding Limited 3377.HK HK HK$0.06 0.0072 USD
-3.39
HK$721.90M 92.3M USD HK$32.36M 4.14M USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$721.90M 92.3M USD 0.098 HK$0.58 0.07 USD
hk Zhong Ao Home Group Limited 1538.HK HK HK$0.84 0.11 USD
-1.18
HK$717.82M 91.78M USD HK$102.00K 13.04K USD HK$0.84 0.11 USD HK$0.85 0.11 USD HK$717.82M 91.78M USD 6.46 HK$0.13 0.02 USD
hk Vanke Overseas Investment Holding Company Limited 1036.HK HK HK$1.79 0.23 USD
+1.7
HK$697.25M 89.15M USD HK$47.00K 6.01K USD HK$1.76 0.23 USD HK$1.79 0.23 USD HK$697.25M 89.15M USD 0 -HK$0.24 -0.03 USD
China New Town Development Company Limited China New Town Development Company Limited 1278.HK HK HK$0.07 0.0088 USD
-6.76
HK$671.11M 85.81M USD HK$1.09M 138.73K USD HK$0.06 0.0080 USD HK$0.07 0.0092 USD HK$671.11M 85.81M USD 6.90 HK$0.01 0.001 USD
hk China Agri-Products Exchange Limited 0149.HK HK HK$0.06 0.0080 USD
0
HK$627.04M 80.18M USD HK$22.58M 2.89M USD HK$0.06 0.0076 USD HK$0.07 0.0084 USD HK$627.04M 80.18M USD 0 HK$0.00 0 USD
Kaisa Group Holdings Ltd. Kaisa Group Holdings Ltd. 1638.HK HK HK$0.06 0.0077 USD
+1.67
HK$622.94M 79.65M USD HK$4.70M 600.92K USD HK$0.06 0.0075 USD HK$0.06 0.0079 USD HK$622.94M 79.65M USD 0.011 HK$5.31 0.68 USD
hk SCE Intelligent Commercial Management Holdings Limited 0606.HK HK HK$0.31 0.04 USD
+5.17
HK$590.18M 75.46M USD HK$171.00K 21.86K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$590.18M 75.46M USD 10.16 HK$0.03 0.003 USD
hk Mingfa Group (International) Company Limited 0846.HK HK HK$0.09 0.01 USD
0
HK$554.50M 70.9M USD HK$96.00K 12.27K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$554.50M 70.9M USD 0 -HK$0.23 -0.02 USD
hk Wang On Properties Limited 1243.HK HK HK$0.04 0.0044 USD
+6.06
HK$532.00M 68.02M USD HK$524.00K 67K USD HK$0.03 0.0040 USD HK$0.04 0.0044 USD HK$532.00M 68.02M USD 0 -HK$0.10 -0.01 USD
hk Zhong An Group Limited 0672.HK HK HK$0.09 0.01 USD
0
HK$527.12M 67.4M USD HK$1.49M 190.82K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$527.12M 67.4M USD 0 -HK$0.18 -0.02 USD
hk Central China New Life Limited 9983.HK HK HK$0.40 0.05 USD
-5.88
HK$515.62M 65.93M USD HK$1.01M 128.89K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$515.62M 65.93M USD 2.85 HK$0.14 0.02 USD
hk Pacific Century Premium Developments Limited 0432.HK HK HK$0.24 0.03 USD
+0.84
HK$489.18M 62.55M USD HK$19.72K 2.52K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$489.18M 62.55M USD 0 -HK$0.09 -0.01 USD
hk Times Neighborhood Holdings Limited 9928.HK HK HK$0.49 0.06 USD
+1.03
HK$481.34M 61.55M USD HK$104.00K 13.3K USD HK$0.49 0.06 USD HK$0.49 0.06 USD HK$481.34M 61.55M USD 24.50 HK$0.02 0.002 USD
Glory Health Industry Limited Glory Health Industry Limited 2329.HK HK HK$0.11 0.01 USD
-2.75
HK$471.11M 60.24M USD HK$300.00K 38.36K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$471.11M 60.24M USD 0 -HK$0.47 -0.06 USD
hk Greenland Hong Kong Holdings Limited 0337.HK HK HK$0.17 0.02 USD
0
HK$465.22M 59.48M USD HK$111.00K 14.19K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$465.22M 59.48M USD 0 -HK$0.96 -0.1 USD
hk KWG Group Holdings Limited 1813.HK HK HK$0.13 0.02 USD
0
HK$458.13M 58.58M USD HK$983.50K 125.75K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$458.13M 58.58M USD 0 -HK$1.11 -0.1 USD
hk Novautek Technologies Group Limited 0519.HK HK HK$0.15 0.02 USD
+4.23
HK$452.16M 57.81M USD HK$1.32M 168.78K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$452.16M 57.81M USD 7.40 HK$0.02 0.002 USD
hk Chuang's Consortium International Limited 0367.HK HK HK$0.27 0.03 USD
-3.64
HK$443.23M 56.67M USD HK$1.14M 145.53K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$443.23M 56.67M USD 0 -HK$0.35 -0.04 USD
hk Road King Infrastructure Limited 1098.HK HK HK$0.59 0.08 USD
-1.67
HK$442.11M 56.53M USD HK$165.00K 21.1K USD HK$0.59 0.08 USD HK$0.59 0.08 USD HK$442.11M 56.53M USD 0 -HK$7.98 -1.02 USD
hk Central China Management Company Limited 9982.HK HK HK$0.11 0.01 USD
-0.94
HK$405.89M 51.9M USD HK$936.00K 119.68K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$405.89M 51.9M USD 10.50 HK$0.01 0.001 USD
hk Sino-Ocean Service Holding Limited 6677.HK HK HK$0.34 0.04 USD
-1.45
HK$402.56M 51.47M USD HK$351.80K 44.98K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$402.56M 51.47M USD 0 -HK$1.34 -0.1 USD
hk Guangdong Land Holdings Limited 0124.HK HK HK$0.23 0.03 USD
-1.74
HK$386.81M 49.46M USD HK$1.08M 137.57K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$386.81M 49.46M USD 0 -HK$0.34 -0.04 USD
hk Jiande International Holdings Limited 0865.HK HK HK$0.07 0.0083 USD
+8.33
HK$379.47M 48.52M USD HK$21.18M 2.71M USD HK$0.06 0.0070 USD HK$0.07 0.0089 USD HK$379.47M 48.52M USD 0 HK$0.00 0 USD
hk Far East Hotels and Entertainment Limited 0037.HK HK HK$0.50 0.06 USD
0
HK$376.26M 48.11M USD HK$354.00K 45.26K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$376.26M 48.11M USD 0 -HK$0.03 -0.003 USD
hk Great China Holdings (Hong Kong) Limited 0021.HK HK HK$0.09 0.01 USD
+4.71
HK$353.80M 45.24M USD HK$765.00K 97.81K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$353.80M 45.24M USD 0 -HK$0.04 -0.005 USD
hk KWG Living Group Holdings Limited 3913.HK HK HK$0.17 0.02 USD
-1.16
HK$344.40M 44.04M USD HK$772.25K 98.74K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$344.40M 44.04M USD 0 -HK$0.18 -0.02 USD
hk Fantasia Holdings Group Co., Limited 1777.HK HK HK$0.06 0.0075 USD
+3.51
HK$340.58M 43.55M USD HK$250.50K 32.03K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$340.58M 43.55M USD 0 -HK$1.84 -0.2 USD
hk Asset Chain Limited 0616.HK HK HK$0.18 0.02 USD
+4.71
HK$332.38M 42.5M USD HK$520.00K 66.49K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$332.38M 42.5M USD 0 -HK$0.07 -0.008 USD
hk Great Wall Pan Asia Holdings Limited 0583.HK HK HK$0.19 0.02 USD
+1.05
HK$302.57M 38.69M USD HK$70.00K 8.95K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$302.57M 38.69M USD 0 -HK$0.30 -0.03 USD
hk Colour Life Services Group Co., Limited 1778.HK HK HK$0.16 0.02 USD
+1.25
HK$301.22M 38.52M USD HK$173.00K 22.12K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$301.22M 38.52M USD 8.09 HK$0.02 0.002 USD
hk Man Sang International Limited 0938.HK HK HK$0.47 0.06 USD
+2.2
HK$300.95M 38.48M USD HK$78.00K 9.97K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$300.95M 38.48M USD 0 -HK$0.94 -0.1 USD
hk First Service Holding Limited 2107.HK HK HK$0.24 0.03 USD
+0.83
HK$294.13M 37.61M USD HK$1.60M 204.58K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$294.13M 37.61M USD 0 -HK$0.05 -0.006 USD
hk China Asia Valley Group Limited 0063.HK HK HK$0.05 0.0058 USD
-9.8
HK$292.22M 37.36M USD HK$360.00K 46.03K USD HK$0.05 0.0058 USD HK$0.05 0.0058 USD HK$292.22M 37.36M USD 0 HK$0.00 0 USD
hk Ganglong China Property Group Limited 6968.HK HK HK$0.18 0.02 USD
+0.57
HK$287.06M 36.7M USD HK$2.74M 350.6K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$287.06M 36.7M USD 0 -HK$0.93 -0.1 USD
China Changbaishan International Holdings Limited China Changbaishan International Holdings Limited 0989.HK HK HK$0.79 0.1 USD
+1.28
HK$284.54M 36.38M USD HK$30.00K 3.84K USD HK$0.79 0.1 USD HK$0.79 0.1 USD HK$284.54M 36.38M USD 0 -HK$0.91 -0.1 USD
hk Chuang's China Investments Limited 0298.HK HK HK$0.11 0.01 USD
+3.64
HK$267.56M 34.21M USD HK$100.00K 12.79K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$267.56M 34.21M USD 0 -HK$0.12 -0.01 USD
hk Starjoy Wellness and Travel Company Limited 3662.HK HK HK$0.32 0.04 USD
0
HK$228.77M 29.25M USD HK$108.00K 13.81K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$228.77M 29.25M USD 3.93 HK$0.08 0.01 USD
hk China Tangshang Holdings Limited 0674.HK HK HK$0.07 0.0084 USD
-1.49
HK$226.28M 28.93M USD HK$12.00K 1.53K USD HK$0.07 0.0083 USD HK$0.07 0.0094 USD HK$226.28M 28.93M USD 0 -HK$0.02 -0.002 USD
hk Century City International Holdings Limited 0355.HK HK HK$0.07 0.0093 USD
+7.35
HK$225.76M 28.87M USD HK$20.62M 2.64M USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$225.76M 28.87M USD 0 -HK$0.25 -0.03 USD
hk China Aoyuan Group Limited 3883.HK HK HK$0.05 0.0061 USD
-7.69
HK$222.55M 28.46M USD HK$4.24M 542.26K USD HK$0.05 0.0061 USD HK$0.05 0.0063 USD HK$222.55M 28.46M USD 0 -HK$3.71 -0.4 USD
hk China City Infrastructure Group Limited 2349.HK HK HK$0.07 0.0090 USD
+2.9
HK$222.11M 28.4M USD HK$128.00K 16.37K USD HK$0.07 0.0089 USD HK$0.07 0.0093 USD HK$222.11M 28.4M USD 0 -HK$0.03 -0.003 USD
hk China SCE Group Holdings Limited 1966.HK HK HK$0.05 0.0063 USD
+6.38
HK$211.15M 27M USD HK$317.00K 40.53K USD HK$0.05 0.0060 USD HK$0.05 0.0063 USD HK$211.15M 27M USD 0 -HK$2.04 -0.2 USD
hk Jiayuan Services Holdings Limited 1153.HK HK HK$0.35 0.04 USD
+2.99
HK$211.04M 26.98M USD HK$28.00K 3.58K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$211.04M 26.98M USD 1.43 HK$0.24 0.03 USD
hk China Tianbao Group Development Company Limited 1427.HK HK HK$0.24 0.03 USD
0
HK$210.70M 26.94M USD HK$7.00K 895.04 USD HK$0.23 0.03 USD HK$0.26 0.03 USD HK$210.70M 26.94M USD 0 HK$0.00 0 USD
hk Modern Living Investments Holdings Limited 8426.HK HK HK$0.26 0.03 USD
0
HK$208.00M 26.6M USD HK$10.00K 1.28K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$208.00M 26.6M USD 8.66 HK$0.03 0.003 USD
Huijing Holdings Company Limited Huijing Holdings Company Limited 9968.HK HK HK$0.04 0.0049 USD
+5.41
HK$204.91M 26.2M USD HK$1.80M 229.64K USD HK$0.04 0.0047 USD HK$0.04 0.0053 USD HK$204.91M 26.2M USD 0 -HK$0.38 -0.04 USD
hk Yuzhou Group Holdings Company Limited 1628.HK HK HK$0.14 0.02 USD
-1.44
HK$203.71M 26.05M USD HK$1.22M 156.14K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$203.71M 26.05M USD 0.0049 HK$27.95 3.57 USD
hk Sundy Service Group Co. Ltd 9608.HK HK HK$0.05 0.0062 USD
+6.52
HK$188.16M 24.06M USD HK$920.00K 117.63K USD HK$0.05 0.0061 USD HK$0.05 0.0062 USD HK$188.16M 24.06M USD 4.90 HK$0.01 0.001 USD
hk Overseas Chinese Town (Asia) Holdings Limited 3366.HK HK HK$0.24 0.03 USD
0
HK$180.36M 23.06M USD HK$78.00K 9.97K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$180.36M 23.06M USD 0 -HK$2.56 -0.3 USD
hk Everbright Grand China Assets Limited 3699.HK HK HK$0.40 0.05 USD
-1.23
HK$176.56M 22.58M USD HK$14.00K 1.79K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$176.56M 22.58M USD 8.00 HK$0.05 0.006 USD
hk Zhuguang Holdings Group Company Limited 1176.HK HK HK$0.02 0.0023 USD
+5.88
HK$159.31M 20.37M USD HK$1.16M 148.83K USD HK$0.02 0.0021 USD HK$0.02 0.0025 USD HK$159.31M 20.37M USD 0 -HK$0.71 -0.09 USD
Sino Harbour Holdings Group Limited Sino Harbour Holdings Group Limited 1663.HK HK HK$0.06 0.0081 USD
+4.92
HK$157.70M 20.16M USD HK$1.23M 157.27K USD HK$0.06 0.0074 USD HK$0.06 0.0081 USD HK$157.70M 20.16M USD 0 HK$0.00 0 USD
hk DIT Group Limited 0726.HK HK HK$0.05 0.0063 USD
+21.95
HK$155.05M 19.83M USD HK$740.00K 94.62K USD HK$0.04 0.0052 USD HK$0.05 0.0063 USD HK$155.05M 19.83M USD 0 -HK$0.41 -0.05 USD
hk Kaisa Prosperity Holdings Limited 2168.HK HK HK$0.98 0.13 USD
-2
HK$151.03M 19.31M USD HK$42.50K 5.43K USD HK$0.94 0.12 USD HK$1.00 0.13 USD HK$151.03M 19.31M USD 9.80 HK$0.10 0.01 USD
hk Xingye Wulian Service Group Co. Ltd. 9916.HK HK HK$0.38 0.05 USD
-1.32
HK$150.00M 19.18M USD HK$26.00K 3.32K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$150.00M 19.18M USD 2.88 HK$0.13 0.02 USD
hk China Uptown Group Company Limited 2330.HK HK HK$0.33 0.04 USD
+1.54
HK$149.44M 19.11M USD HK$2.46M 315.05K USD HK$0.29 0.04 USD HK$0.35 0.04 USD HK$149.44M 19.11M USD 0 -HK$0.16 -0.02 USD
hk Zensun Enterprises Limited 0185.HK HK HK$0.08 0.0097 USD
0
HK$145.42M 18.59M USD HK$2.00K 255.73 USD HK$0.08 0.0097 USD HK$0.08 0.0097 USD HK$145.42M 18.59M USD 0 -HK$0.52 -0.06 USD
hk Zhongliang Holdings Group Company Limited 2772.HK HK HK$0.03 0.0039 USD
-13.89
HK$137.84M 17.62M USD HK$24.72M 3.16M USD HK$0.03 0.0037 USD HK$0.04 0.0049 USD HK$137.84M 17.62M USD 0 -HK$1.11 -0.1 USD
hk Gemini Investments (Holdings) Limited 0174.HK HK HK$0.22 0.03 USD
+2.38
HK$136.65M 17.47M USD HK$4.00K 511.45 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$136.65M 17.47M USD 0 -HK$0.46 -0.05 USD
hk AUX International Holdings Limited 2080.HK HK HK$0.28 0.04 USD
-3.51
HK$135.57M 17.33M USD HK$36.00K 4.6K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$135.57M 17.33M USD 4.58 HK$0.06 0.007 USD
hk Central China Real Estate Limited 0832.HK HK HK$0.04 0.0056 USD
0
HK$133.72M 17.1M USD HK$2.55M 326.18K USD HK$0.04 0.0052 USD HK$0.05 0.0058 USD HK$133.72M 17.1M USD 0 -HK$1.20 -0.1 USD
hk Ronshine China Holdings Limited 3301.HK HK HK$0.08 0.0097 USD
+2.7
HK$127.94M 16.36M USD HK$992.00K 126.84K USD HK$0.07 0.0088 USD HK$0.08 0.0099 USD HK$127.94M 16.36M USD 0 -HK$6.85 -0.8 USD
hk SOCAM Development Limited 0983.HK HK HK$0.33 0.04 USD
+1.56
HK$121.34M 15.51M USD HK$284.34K 36.36K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$121.34M 15.51M USD 0 -HK$0.39 -0.04 USD
hk Deson Development International Holdings Limited 0262.HK HK HK$0.08 0.01 USD
0
HK$120.28M 15.38M USD HK$15.00K 1.92K USD HK$0.08 0.0098 USD HK$0.08 0.0098 USD HK$120.28M 15.38M USD 0 -HK$0.04 -0.005 USD
hk Xinji Shaxi Group Co., Ltd 3603.HK HK HK$0.08 0.01 USD
-3.61
HK$119.44M 15.27M USD HK$321.00K 41.04K USD HK$0.08 0.0099 USD HK$0.08 0.01 USD HK$119.44M 15.27M USD 0 -HK$0.02 -0.002 USD
hk Silver Grant International Holdings Group Limited 0171.HK HK HK$0.05 0.0060 USD
-2.08
HK$108.33M 13.85M USD HK$342.00K 43.73K USD HK$0.05 0.0058 USD HK$0.05 0.0062 USD HK$108.33M 13.85M USD 0 -HK$0.41 -0.05 USD
hk Cosmopolitan International Holdings Limited 0120.HK HK HK$0.07 0.0083 USD
0
HK$106.58M 13.63M USD HK$522.60K 66.82K USD HK$0.06 0.0075 USD HK$0.07 0.0083 USD HK$106.58M 13.63M USD 0 -HK$0.30 -0.03 USD
hk Shenyang Public Utility Holdings Company Limited 0747.HK HK HK$0.07 0.0090 USD
+1.43
HK$104.33M 13.34M USD HK$162.00K 20.71K USD HK$0.07 0.0090 USD HK$0.08 0.01 USD HK$104.33M 13.34M USD 0 -HK$0.10 -0.01 USD
hk Zhenro Services Group Limited 6958.HK HK HK$0.10 0.01 USD
+1.05
HK$99.60M 12.74M USD HK$1.07M 136.3K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$99.60M 12.74M USD 0 -HK$0.25 -0.03 USD
Fineland Living Services Group Limited Fineland Living Services Group Limited 9978.HK HK HK$0.25 0.03 USD
+13.18
HK$99.60M 12.74M USD HK$772.00K 98.71K USD HK$0.22 0.03 USD HK$0.25 0.03 USD HK$99.60M 12.74M USD 0 -HK$0.15 -0.01 USD
hk Times China Holdings Limited 1233.HK HK HK$0.03 0.0043 USD
0
HK$99.24M 12.69M USD HK$1.10M 141.03K USD HK$0.03 0.0042 USD HK$0.04 0.0044 USD HK$99.24M 12.69M USD 0 -HK$0.09 -0.01 USD
hk Magnus Concordia Group Limited 1172.HK HK HK$0.02 0.0021 USD
0
HK$98.25M 12.56M USD HK$1.53M 196.14K USD HK$0.02 0.0021 USD HK$0.02 0.0023 USD HK$98.25M 12.56M USD 0 -HK$0.01 -0.001 USD
hk Yida China Holdings Limited 3639.HK HK HK$0.04 0.0048 USD
-5
HK$98.19M 12.55M USD HK$516.00K 65.98K USD HK$0.04 0.0046 USD HK$0.04 0.0051 USD HK$98.19M 12.55M USD 0 -HK$1.38 -0.1 USD
hk Zhong Jia Guo Xin Holdings Company Limited 0899.HK HK HK$0.20 0.03 USD
+12.15
HK$90.37M 11.55M USD HK$1.12M 143.21K USD HK$0.19 0.02 USD HK$0.20 0.03 USD HK$90.37M 11.55M USD 0 -HK$2.66 -0.3 USD
hk Talent Property Group Limited 0760.HK HK HK$0.17 0.02 USD
-0.57
HK$89.04M 11.38M USD HK$7.50K 958.97 USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$89.04M 11.38M USD 0 -HK$0.44 -0.05 USD
hk Winfull Group Holdings Limited 0183.HK HK HK$0.15 0.02 USD
-0.68
HK$82.20M 10.51M USD HK$96.00K 12.27K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$82.20M 10.51M USD 0 -HK$0.09 -0.01 USD
hk Redsun Properties Group Limited 1996.HK HK HK$0.02 0.0030 USD
0
HK$80.13M 10.25M USD HK$1.07M 136.43K USD HK$0.02 0.0030 USD HK$0.02 0.0030 USD HK$80.13M 10.25M USD 0 -HK$1.43 -0.1 USD
hk Richly Field China Development Limited 0313.HK HK HK$0.06 0.0076 USD
-4.76
HK$70.01M 8.95M USD HK$125.00K 15.98K USD HK$0.06 0.0074 USD HK$0.06 0.0079 USD HK$70.01M 8.95M USD 0 -HK$0.21 -0.02 USD
hk E-House (China) Enterprise Holdings Limited 2048.HK HK HK$0.04 0.0051 USD
+21.21
HK$69.96M 8.95M USD HK$2.20M 281.25K USD HK$0.03 0.0042 USD HK$0.04 0.0056 USD HK$69.96M 8.95M USD 0 -HK$0.41 -0.05 USD
hk Zhenro Properties Group Limited 6158.HK HK HK$0.02 0.0019 USD
-6.25
HK$65.52M 8.38M USD HK$270.00K 34.52K USD HK$0.02 0.0019 USD HK$0.02 0.0020 USD HK$65.52M 8.38M USD 0 -HK$4.62 -0.5 USD
hk Coastal Greenland Limited 1124.HK HK HK$0.14 0.02 USD
0
HK$57.63M 7.37M USD HK$50.00K 6.39K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$57.63M 7.37M USD 0 -HK$0.79 -0.1 USD
hk Zhong Hua International Holdings Limited 1064.HK HK HK$0.07 0.0094 USD
-1.33
HK$56.88M 7.27M USD HK$45.00K 5.75K USD HK$0.07 0.0089 USD HK$0.08 0.0099 USD HK$56.88M 7.27M USD 0 -HK$0.02 -0.002 USD
hk Landsea Green Life Service Company Limited 1965.HK HK HK$0.14 0.02 USD
+6.11
HK$53.76M 6.87M USD HK$6.00K 767.18 USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$53.76M 6.87M USD 1.98 HK$0.07 0.008 USD
hk Modern Land (China) Co., Limited 1107.HK HK HK$0.01 0.0016 USD
-7.14
HK$36.33M 4.65M USD HK$11.19M 1.43M USD HK$0.01 0.0016 USD HK$0.01 0.0017 USD HK$36.33M 4.65M USD 0 -HK$1.98 -0.2 USD
JY Grandmark Holdings Limited JY Grandmark Holdings Limited 2231.HK HK HK$0.02 0.0028 USD
+15.79
HK$36.22M 4.63M USD HK$3.62M 462.86K USD HK$0.02 0.0024 USD HK$0.02 0.0028 USD HK$36.22M 4.63M USD 0 -HK$0.29 -0.03 USD
hk Sunshine 100 China Holdings Ltd 2608.HK HK HK$0.01 0.0012 USD
0
HK$25.51M 3.26M USD HK$405.00K 51.78K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$25.51M 3.26M USD 0 -HK$1.63 -0.2 USD
hk Chinlink International Holdings Limited 0997.HK HK HK$0.02 0.0023 USD
0
HK$21.05M 2.69M USD HK$240.00K 30.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$21.05M 2.69M USD 0 -HK$0.20 -0.02 USD
hk Sun Hung Kai Properties Limited 0016.HK HK HK$117.00 14.96 USD
0
HK$339.04B 43.35B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$339.04B 43.35B USD 0 HK$0.00 0 USD
hk Tsim Sha Tsui Properties Limited 0247.HK HK HK$19.40 2.48 USD
-0.51
HK$43.30B 5.54B USD HK$2.00K 255.73 USD HK$19.40 2.48 USD HK$19.40 2.48 USD HK$43.30B 5.54B USD 19.39 HK$1.00 0.13 USD
hk JOY CITY PPT 0207.HK HK HK$0.62 0.08 USD
0
HK$8.82B 1.13B USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$8.82B 1.13B USD 0 HK$0.00 0 USD
hk CHINA DILI 1387.HK HK HK$0.66 0.08 USD
0
HK$5.87B 750.75M USD HK$6.12M 782.26K USD HK$0.62 0.08 USD HK$0.74 0.09 USD HK$5.87B 750.75M USD 19.18 HK$0.03 0.004 USD
hk JINKE SERVICES 9666.HK HK HK$8.69 1.11 USD
0
HK$5.13B 656.49M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$5.13B 656.49M USD 0 HK$0.00 0 USD
hk C C Land Holdings Limited 1224.HK HK HK$1.20 0.15 USD
0
HK$4.66B 595.69M USD HK$13.60M 1.74M USD HK$1.20 0.15 USD HK$1.40 0.18 USD HK$4.66B 595.69M USD 0 -HK$0.12 -0.01 USD
hk MINMETALS LAND 0230.HK HK HK$1.00 0.13 USD
0
HK$3.35B 427.94M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$3.35B 427.94M USD 0 HK$0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency