Le pays : France Bourse : Paris Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (114)
- {{country.name}}
- Tous les pays
- France (114)
Paris (114)
- {{item.name}}
- Tous marchés
- Paris (114)
Technologie (114)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $30.95 33.83 USD |
-1.5
|
$40.93B 44.74B USD | $221.4K 242.02K USD | $30.9 33.78 USD | $31.25 34.16 USD | $40.93B 44.74B USD | 34.77 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $146.55 160.2 USD |
-0.81
|
$25.32B 27.68B USD | $27.59K 30.16K USD | $146.05 159.65 USD | $146.9 160.58 USD | $25.32B 27.68B USD | 15.47 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.46 4.88 USD |
-0.49
|
$24.15B 26.4B USD | $30.55K 33.39K USD | $4.44 4.86 USD | $4.48 4.89 USD | $24.15B 26.4B USD | 20.28 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.26 27.61 USD |
-0.2
|
$7.48B 8.18B USD | $173.64K 189.81K USD | $24.9 27.22 USD | $25.3 27.66 USD | $7.48B 8.18B USD | 22.35 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $208.6 228.03 USD |
-0.95
|
$4.03B 4.4B USD | $4.41K 4.82K USD | $207.4 226.72 USD | $209 228.47 USD | $4.03B 4.4B USD | 13.71 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $71.3 77.94 USD |
-0.97
|
$2.48B 2.71B USD | $2.72K 2.98K USD | $70.7 77.28 USD | $71.3 77.94 USD | $2.48B 2.71B USD | 13.40 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.29 15.62 USD |
+0.49
|
$2.15B 2.35B USD | $13.17K 14.4K USD | $14.09 15.4 USD | $14.29 15.62 USD | $2.15B 2.35B USD | 178.62 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $44.44 48.58 USD |
-3.05
|
$1.61B 1.75B USD | $28.18K 30.81K USD | $44.01 48.11 USD | $45.08 49.28 USD | $1.61B 1.75B USD | 17.56 | $2.53 2.77 USD | |
| Wavestone SA WAVE.PA | $57.7 63.07 USD |
+0.17
|
$1.42B 1.55B USD | $1.4K 1.53K USD | $57.1 62.42 USD | $57.7 63.07 USD | $1.42B 1.55B USD | 21.69 | $2.66 2.91 USD | |
| Worldline SA WLN.PA | $4.62 5.05 USD |
-3.46
|
$1.36B 1.49B USD | $1.31M 1.43M USD | $4.52 4.94 USD | $4.75 5.19 USD | $1.36B 1.49B USD | 0 | -$1.05 -1.1 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.84 3.1 USD |
+14.57
|
$1.36B 1.49B USD | $5.78M 6.32M USD | $2.64 2.88 USD | $3 3.28 USD | $1.36B 1.49B USD | 0 | -$2.05 -2.2 USD | |
| Neurones S.A. NRO.PA | $47.2 51.6 USD |
+0.21
|
$1.16B 1.27B USD | $340 371.67 USD | $46.95 51.32 USD | $47.25 51.65 USD | $1.16B 1.27B USD | 21.85 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $23.7 25.91 USD |
-0.42
|
$900.55M 984.42M USD | $33.87K 37.02K USD | $23.55 25.74 USD | $23.8 26.02 USD | $900.55M 984.42M USD | 29.62 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.84 6.38 USD |
-1.43
|
$762.89M 833.94M USD | $34.54K 37.76K USD | $5.83 6.37 USD | $5.92 6.47 USD | $762.89M 833.94M USD | 14.24 | $0.41 0.45 USD | |
| The Blockchain Group ALTBG.PA | $5.15 5.63 USD |
+7.52
|
$673.4M 736.12M USD | $1.57M 1.72M USD | $4.6 5.03 USD | $5.15 5.63 USD | $673.4M 736.12M USD | 257.50 | $0.02 0.02 USD | |
| Atos SE ATO.PA | $33.35 36.46 USD |
-4.84
|
$645.63M 705.76M USD | $118.47K 129.5K USD | $32.96 36.03 USD | $34.95 38.21 USD | $645.63M 705.76M USD | 0.10 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $49.7 54.33 USD |
-0.8
|
$638.34M 697.79M USD | $968 1.06K USD | $49.5 54.11 USD | $50.1 54.77 USD | $638.34M 697.79M USD | 16.96 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $15.1 16.51 USD |
-0.53
|
$517.1M 565.26M USD | $10.12K 11.06K USD | $15.02 16.42 USD | $15.2 16.62 USD | $517.1M 565.26M USD | 7.74 | $1.95 2.13 USD | |
| Parrot S.A. PARRO.PA | $11.05 12.08 USD |
+7.28
|
$363.98M 397.88M USD | $19.91K 21.76K USD | $10.2 11.15 USD | $11.05 12.08 USD | $363.98M 397.88M USD | 0 | -$0.3 -0.3 USD | |
| Sword Group S.E. SWP.PA | $36.15 39.52 USD |
-1.09
|
$341.06M 372.82M USD | $2.75K 3.01K USD | $36 39.35 USD | $36.45 39.84 USD | $341.06M 372.82M USD | 15.64 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $38.5 42.09 USD |
0
|
$270.92M 296.16M USD | $1.53K 1.68K USD | $38.2 41.76 USD | $38.5 42.09 USD | $270.92M 296.16M USD | 16.10 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.66 1.81 USD |
-1.43
|
$185.41M 202.68M USD | $119.17K 130.27K USD | $1.65 1.8 USD | $1.67 1.83 USD | $185.41M 202.68M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.94 3.21 USD |
-0.34
|
$168.06M 183.71M USD | $28.11K 30.73K USD | $2.91 3.18 USD | $2.96 3.24 USD | $168.06M 183.71M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $18.68 20.42 USD |
+4.61
|
$122.88M 134.33M USD | $17.54K 19.17K USD | $17.78 19.44 USD | $19.02 20.79 USD | $122.88M 134.33M USD | 0 | -$0.64 -0.6 USD | |
| EKINOPS S.A. EKI.PA | $4.33 4.73 USD |
-1.37
|
$119.01M 130.09M USD | $8.67K 9.48K USD | $4.32 4.72 USD | $4.39 4.79 USD | $119.01M 130.09M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.72 15 USD |
+0.88
|
$84.98M 92.89M USD | $1.27K 1.39K USD | $13.6 14.87 USD | $13.8 15.09 USD | $84.98M 92.89M USD | 7.66 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.94 5.4 USD |
-0.8
|
$72.31M 79.05M USD | $1.15K 1.25K USD | $4.9 5.36 USD | $4.98 5.44 USD | $72.31M 79.05M USD | 61.75 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $2.82 3.08 USD |
-2.6
|
$59.02M 64.52M USD | $15.6K 17.05K USD | $2.78 3.03 USD | $2.9 3.16 USD | $59.02M 64.52M USD | 14.07 | $0.2 0.22 USD | |
| HiPay Group SA ALHYP.PA | $9.2 10.06 USD |
-0.65
|
$58.09M 63.5M USD | $404 441.63 USD | $8.64 9.44 USD | $9.36 10.23 USD | $58.09M 63.5M USD | 7.86 | $1.17 1.28 USD | |
| ATEME SA ATEME.PA | $4.05 4.43 USD |
+0.5
|
$46.79M 51.15M USD | $582 636.2 USD | $4.03 4.41 USD | $4.05 4.43 USD | $46.79M 51.15M USD | 0 | -$0.28 -0.3 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $71.45K 78.1K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $42.59M 46.55M USD | 0 | -$0.31 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.84 7.48 USD |
-0.87
|
$42.39M 46.34M USD | $4.15K 4.53K USD | $6.76 7.39 USD | $6.9 7.54 USD | $42.39M 46.34M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $7.62 8.33 USD |
-1.04
|
$36.05M 39.41M USD | $486 531.26 USD | $7.62 8.33 USD | $7.78 8.5 USD | $36.05M 39.41M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.08 USD |
+0.2
|
$32.96M 36.03M USD | $6.7K 7.33K USD | $0.9599 1.05 USD | $0.9799 1.08 USD | $32.96M 36.03M USD | 16.40 | $0.06 0.07 USD | |
| Drone Volt SA ALDRV.PA | $0.68 0.74 USD |
+8.83
|
$30.71M 33.57M USD | $627.6K 686.05K USD | $0.63 0.68 USD | $0.6899 0.76 USD | $30.71M 33.57M USD | 0 | -$0.61 -0.6 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.8 4.15 USD |
-1.81
|
$28.88M 31.57M USD | $11.49K 12.55K USD | $3.65 3.99 USD | $3.88 4.24 USD | $28.88M 31.57M USD | 21.11 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.2399 0.26 USD |
-1.64
|
$20.9M 22.84M USD | $19.11K 20.89K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $20.9M 22.84M USD | 0 | -$0.1 -0.1 USD | |
| BigBen Interactive BIG.PA | $1.07 1.17 USD |
-3.62
|
$19.71M 21.55M USD | $10.34K 11.3K USD | $1.05 1.15 USD | $1.09 1.19 USD | $19.71M 21.55M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA ALHF.PA | $6.8 7.43 USD |
-0.58
|
$19.33M 21.13M USD | $5.93K 6.48K USD | $6.8 7.43 USD | $6.9 7.54 USD | $19.33M 21.13M USD | 0 | -$0.56 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.8 1.97 USD |
-0.55
|
$16.7M 18.26M USD | $7.95K 8.69K USD | $1.8 1.97 USD | $1.81 1.98 USD | $16.7M 18.26M USD | 12.85 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.2099 0.23 USD |
0
|
$12.42M 13.58M USD | $272.84K 298.25K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $12.42M 13.58M USD | 20.64 | $0.01 0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.33 1.45 USD |
+11.3
|
$9.85M 10.76M USD | $45.99K 50.27K USD | $1.16 1.27 USD | $1.33 1.45 USD | $9.85M 10.76M USD | 3.50 | $0.38 0.42 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.1799 0.19 USD |
-2.78
|
$9.59M 10.48M USD | $252.26K 275.75K USD | $0.1499 0.16 USD | $0.1799 0.19 USD | $9.59M 10.48M USD | 0 | -$0.48 -0.5 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
0
|
$9.56M 10.45M USD | $10.71K 11.71K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05 0.06 USD |
+0.94
|
$8.96M 9.79M USD | $60.92K 66.59K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $8.96M 9.79M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.42 2.65 USD |
-2.42
|
$8.54M 9.34M USD | $626 684.3 USD | $2.42 2.65 USD | $2.46 2.69 USD | $8.54M 9.34M USD | 0 | -$0.8 -0.8 USD | |
| Kerlink SA ALKLK.PA | $0.9799 1.07 USD |
-5.12
|
$7.34M 8.02M USD | $16.74K 18.3K USD | $0.9799 1.07 USD | $1.05 1.15 USD | $7.34M 8.02M USD | 0 | -$0.5 -0.5 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.65K 33.5K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.6199 0.68 USD |
0
|
$5.51M 6.02M USD | $2.83K 3.09K USD | $0.5999 0.65 USD | $0.64 0.7 USD | $5.51M 6.02M USD | 0 | -$0.19 -0.2 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
-3.11
|
$2.31M 2.52M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.31M 2.52M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.5699 0.62 USD |
+1.06
|
$2.21M 2.42M USD | $201 219.72 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.21M 2.42M USD | 0 | -$0.15 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.28 0.3 USD |
-1.79
|
$1.86M 2.04M USD | $201 219.72 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.86M 2.04M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
-14.29
|
$738 806.73 USD | $443.08K 484.34K USD | $0.001199 0.0013 USD | $0.001399 0.0015 USD | $738 806.73 USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $82.4 90.07 USD |
+0.98
|
$406.18M 444M USD | $3 3.28 USD | $81.6 89.2 USD | $82.4 90.07 USD | $406.18M 444M USD | 14.48 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $262 286.4 USD |
0
|
$376.94M 412.04M USD | $188 205.51 USD | $261 285.31 USD | $263 287.49 USD | $376.94M 412.04M USD | 50.28 | $5.21 5.7 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $26.6 29.08 USD |
+1.53
|
$220.63M 241.18M USD | $248 271.1 USD | $26.1 28.53 USD | $26.7 29.19 USD | $220.63M 241.18M USD | 39.11 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $45.9 50.17 USD |
-0.22
|
$156.74M 171.34M USD | $720 787.06 USD | $44.8 48.97 USD | $46.1 50.39 USD | $156.74M 171.34M USD | 40.26 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.46 8.15 USD |
+0.81
|
$118.93M 130.01M USD | $573 626.37 USD | $7.42 8.11 USD | $7.46 8.15 USD | $118.93M 130.01M USD | 149.19 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $37.7 41.21 USD |
+0.8
|
$100.21M 109.55M USD | $664 725.84 USD | $37.2 40.66 USD | $37.7 41.21 USD | $100.21M 109.55M USD | 21.54 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.5 12.57 USD |
0
|
$88.02M 96.22M USD | $222 242.68 USD | $11.2 12.24 USD | $11.5 12.57 USD | $88.02M 96.22M USD | 3.58 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.5 2.73 USD |
+2.04
|
$65.23M 71.31M USD | $1.8K 1.97K USD | $2.46 2.69 USD | $2.5 2.73 USD | $65.23M 71.31M USD | 0 | -$0.35 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $6.1 6.67 USD |
+7.02
|
$57.12M 62.44M USD | $20 21.86 USD | $6.1 6.67 USD | $6.1 6.67 USD | $57.12M 62.44M USD | 38.12 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.4 20.11 USD |
0
|
$54.52M 59.59M USD | $132 144.29 USD | $18.4 20.11 USD | $18.45 20.17 USD | $54.52M 59.59M USD | 7.02 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.36 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.78M 53.32M USD | $25 27.33 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.78M 53.32M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $7.9 8.64 USD |
0
|
$44.92M 49.1M USD | $201 219.72 USD | $7.8 8.53 USD | $7.98 8.72 USD | $44.92M 49.1M USD | 12.95 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $26 28.42 USD |
-0.76
|
$43.99M 48.08M USD | $321 350.9 USD | $26 28.42 USD | $26.2 28.64 USD | $43.99M 48.08M USD | 11.20 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.8 18.36 USD |
+0.6
|
$28M 30.61M USD | $83 90.73 USD | $16.8 18.36 USD | $16.8 18.36 USD | $28M 30.61M USD | 15.13 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.1 5.57 USD |
0
|
$20.29M 22.18M USD | $2.14K 2.34K USD | $5.1 5.57 USD | $5.7 6.23 USD | $20.29M 22.18M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.68 2.93 USD |
0
|
$16.31M 17.83M USD | $115 125.71 USD | $2.68 2.93 USD | $2.71 2.96 USD | $16.31M 17.83M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
0
|
$14.87M 16.25M USD | $81 88.54 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.8 10.71 USD |
-1.01
|
$12.03M 13.15M USD | $203 221.91 USD | $9.8 10.71 USD | $9.8 10.71 USD | $12.03M 13.15M USD | 14.00 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $302 330.13 USD |
0
|
$11.81M 12.91M USD | $35 38.26 USD | $298 325.75 USD | $306 334.5 USD | $11.81M 12.91M USD | 7.31 | $41.28 45.12 USD | |
| Novatech Industries MLNOV.PA | $10.5 11.48 USD |
0
|
$11.11M 12.15M USD | $114 124.62 USD | $10.5 11.48 USD | $10.5 11.48 USD | $11.11M 12.15M USD | 5.14 | $2.04 2.23 USD | |
| Innelec Multimédia SA ALINN.PA | $3.6 3.94 USD |
+0.28
|
$10.81M 11.82M USD | $1.1K 1.21K USD | $3.52 3.85 USD | $3.6 3.94 USD | $10.81M 11.82M USD | 0 | -$1.45 -1.5 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
0
|
$6.21M 6.79M USD | $1 1.09 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13 14.21 USD |
-0.76
|
$5.55M 6.07M USD | $80 87.45 USD | $13 14.21 USD | $13 14.21 USD | $5.55M 6.07M USD | 0 | -$0.56 -0.6 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.31 1.43 USD |
-1.87
|
$4.4M 4.81M USD | $1.1K 1.2K USD | $1.3 1.42 USD | $1.32 1.44 USD | $4.4M 4.81M USD | 0 | -$0.38 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.43 3.75 USD |
+0.59
|
$3.58M 3.91M USD | $1.17K 1.28K USD | $3.43 3.75 USD | $3.5 3.83 USD | $3.58M 3.91M USD | 5.81 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.7199 0.79 USD |
0
|
$3.38M 3.69M USD | $5.93K 6.48K USD | $0.65 0.71 USD | $0.75 0.81 USD | $3.38M 3.69M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.1499 0.16 USD |
0
|
$2.22M 2.42M USD | $20 21.86 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.22M 2.42M USD | 0 | -$0.17 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}