Le pays : France Bourse : Paris Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (114)
- {{country.name}}
- Tous les pays
- France (114)
Paris (114)
- {{item.name}}
- Tous marchés
- Paris (114)
Technologie (114)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.91 34.88 USD |
-0.75
|
$41.98B 45.89B USD | $320.67K 350.53K USD | $31.76 34.72 USD | $32.16 35.16 USD | $41.98B 45.89B USD | 35.85 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $141.9 155.12 USD |
-2.41
|
$24.12B 26.36B USD | $82.38K 90.05K USD | $141.2 154.35 USD | $144.2 157.63 USD | $24.12B 26.36B USD | 14.98 | $9.47 10.35 USD | |
| Nokia Oyj NOKIA.PA | $4.28 4.68 USD |
-1.95
|
$23.23B 25.4B USD | $90.58K 99.02K USD | $4.25 4.65 USD | $4.33 4.73 USD | $23.23B 25.4B USD | 19.46 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $26.17 28.61 USD |
-1.65
|
$7.73B 8.46B USD | $118.86K 129.93K USD | $25.95 28.37 USD | $26.41 28.87 USD | $7.73B 8.46B USD | 23.15 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $200.4 219.06 USD |
-2.15
|
$3.87B 4.23B USD | $10.03K 10.96K USD | $199.4 217.97 USD | $203.6 222.56 USD | $3.87B 4.23B USD | 13.16 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $77.6 84.83 USD |
-1.84
|
$2.7B 2.95B USD | $11.04K 12.06K USD | $76.95 84.12 USD | $78.6 85.92 USD | $2.7B 2.95B USD | 14.58 | $5.32 5.82 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.61 3.94 USD |
-3.74
|
$1.71B 1.87B USD | $2.55M 2.79M USD | $3.57 3.9 USD | $3.87 4.22 USD | $1.71B 1.87B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $47.58 52.01 USD |
-1.84
|
$1.7B 1.85B USD | $29.44K 32.18K USD | $47.15 51.54 USD | $48.44 52.95 USD | $1.7B 1.85B USD | 18.73 | $2.54 2.78 USD | |
| OVH Groupe S.A. OVH.PA | $10.68 11.67 USD |
-2.64
|
$1.61B 1.76B USD | $66.95K 73.19K USD | $10.54 11.52 USD | $10.99 12.01 USD | $1.61B 1.76B USD | 133.50 | $0.08 0.09 USD | |
| Wavestone SA WAVE.PA | $58.3 63.73 USD |
-0.17
|
$1.45B 1.58B USD | $1.69K 1.85K USD | $57.7 63.07 USD | $58.7 64.17 USD | $1.45B 1.58B USD | 21.91 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $45.35 49.57 USD |
+1.12
|
$1.11B 1.21B USD | $2.12K 2.31K USD | $45 49.19 USD | $45.7 49.96 USD | $1.11B 1.21B USD | 20.99 | $2.16 2.36 USD | |
| Worldline SA WLN.PA | $3.78 4.13 USD |
-0.92
|
$1.07B 1.17B USD | $840.56K 918.84K USD | $3.73 4.08 USD | $3.84 4.2 USD | $1.07B 1.17B USD | 0 | -$1.05 -1.1 USD | |
| Lectra SA LSS.PA | $24.55 26.84 USD |
-2.96
|
$933.04M 1.02B USD | $14.19K 15.51K USD | $24.15 26.4 USD | $25.2 27.55 USD | $933.04M 1.02B USD | 30.68 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.63 7.24 USD |
-1.34
|
$865.44M 946.04M USD | $35.22K 38.5K USD | $6.55 7.16 USD | $6.7 7.32 USD | $865.44M 946.04M USD | 20.70 | $0.32 0.35 USD | |
| Aubay Société Anonyme AUB.PA | $49.35 53.95 USD |
-1.3
|
$636.38M 695.65M USD | $1.93K 2.11K USD | $49.1 53.67 USD | $50.3 54.98 USD | $636.38M 695.65M USD | 16.84 | $2.93 3.2 USD | |
| The Blockchain Group ALTBG.PA | $4.15 4.54 USD |
+7.51
|
$593.21M 648.46M USD | $2.64M 2.89M USD | $4.05 4.43 USD | $4.36 4.76 USD | $593.21M 648.46M USD | 207.50 | $0.02 0.02 USD | |
| Atos SE ATO.PA | $28 30.61 USD |
-2.44
|
$572M 625.27M USD | $95.1K 103.96K USD | $27.7 30.28 USD | $28.8 31.48 USD | $572M 625.27M USD | 0.090 | $310 338.87 USD | |
| Quadient S.A. QDT.PA | $16.64 18.19 USD |
-0.48
|
$560.96M 613.21M USD | $11.14K 12.17K USD | $16.58 18.12 USD | $16.76 18.32 USD | $560.96M 613.21M USD | 8.53 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $37.6 41.1 USD |
-0.4
|
$358.02M 391.37M USD | $3.13K 3.42K USD | $37.45 40.94 USD | $37.7 41.21 USD | $358.02M 391.37M USD | 16.27 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $10.1 11.04 USD |
+5.24
|
$310.1M 338.99M USD | $27.44K 30K USD | $9.58 10.47 USD | $10.2 11.15 USD | $310.1M 338.99M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $38.6 42.2 USD |
+0.26
|
$276.32M 302.05M USD | $1.79K 1.95K USD | $38.4 41.98 USD | $38.7 42.3 USD | $276.32M 302.05M USD | 14.56 | $2.65 2.9 USD | |
| Solutions 30 SE S30.PA | $1.89 2.06 USD |
-2.43
|
$202.01M 220.83M USD | $456.89K 499.44K USD | $1.86 2.03 USD | $1.95 2.13 USD | $202.01M 220.83M USD | 0 | -$0.15 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.4 24.49 USD |
-2.61
|
$149.06M 162.94M USD | $11.9K 13.01K USD | $22.2 24.27 USD | $23 25.14 USD | $149.06M 162.94M USD | 0 | -$0.64 -0.6 USD | |
| Claranova SE CLA.PA | $2.24 2.44 USD |
-1.11
|
$135.63M 148.26M USD | $65.11K 71.17K USD | $2.22 2.43 USD | $2.27 2.48 USD | $135.63M 148.26M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.29 4.69 USD |
-13.18
|
$115.93M 126.73M USD | $211.83K 231.56K USD | $4.06 4.43 USD | $4.4 4.81 USD | $115.93M 126.73M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.62 14.89 USD |
-1.16
|
$85.09M 93.01M USD | $3.44K 3.76K USD | $13.56 14.82 USD | $13.78 15.06 USD | $85.09M 93.01M USD | 7.60 | $1.79 1.96 USD | |
| HiPay Group SA ALHYP.PA | $11.9 13.01 USD |
-2.06
|
$75.14M 82.13M USD | $3.99K 4.36K USD | $11.85 12.95 USD | $12.15 13.28 USD | $75.14M 82.13M USD | 10.17 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $3.41 3.72 USD |
+2.26
|
$73.66M 80.52M USD | $23.96K 26.19K USD | $3.29 3.6 USD | $3.41 3.72 USD | $73.66M 80.52M USD | 17.02 | $0.2 0.22 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.96 5.42 USD |
-0.4
|
$72.75M 79.52M USD | $5.54K 6.06K USD | $4.94 5.4 USD | $5.02 5.49 USD | $72.75M 79.52M USD | 62.00 | $0.08 0.09 USD | |
| ATEME SA ATEME.PA | $5.5 6.01 USD |
+1.1
|
$63.62M 69.55M USD | $3.2K 3.5K USD | $5.46 5.97 USD | $5.5 6.01 USD | $63.62M 69.55M USD | 0 | -$0.47 -0.5 USD | |
| Drone Volt SA ALDRV.PA | $0.8199 0.9 USD |
-1.93
|
$45.12M 49.32M USD | $3.93M 4.3M USD | $0.78 0.85 USD | $0.88 0.96 USD | $45.12M 49.32M USD | 0 | -$0.61 -0.6 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
0
|
$32.83M 35.89M USD | $1.62K 1.77K USD | $0.9799 1.07 USD | $0.9899 1.09 USD | $32.83M 35.89M USD | 16.33 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.13 4.51 USD |
-0.36
|
$31.35M 34.27M USD | $3.93K 4.29K USD | $4.11 4.49 USD | $4.19 4.58 USD | $31.35M 34.27M USD | 22.91 | $0.18 0.2 USD | |
| BigBen Interactive BIG.PA | $1.42 1.55 USD |
-3.4
|
$26.3M 28.75M USD | $46.09K 50.39K USD | $1.4 1.53 USD | $1.45 1.59 USD | $26.3M 28.75M USD | 142.20 | $0.01 0.01 USD | |
| Verimatrix SA VMX.PA | $0.2399 0.26 USD |
+4.42
|
$20.55M 22.46M USD | $232.83K 254.52K USD | $0.22 0.24 USD | $0.2399 0.27 USD | $20.55M 22.46M USD | 0 | -$0.1 -0.1 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.13 2.33 USD |
-1.38
|
$19.34M 21.14M USD | $52.58K 57.48K USD | $2.08 2.27 USD | $2.21 2.42 USD | $19.34M 21.14M USD | 15.21 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.2399 0.27 USD |
-3.59
|
$14.16M 15.48M USD | $863.69K 944.13K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $14.16M 15.48M USD | 24.40 | $0.01 0.01 USD | |
| HF Company SA ALHF.PA | $4.3 4.7 USD |
+0.23
|
$12.96M 14.17M USD | $2.23K 2.44K USD | $4.29 4.69 USD | $4.3 4.7 USD | $12.96M 14.17M USD | 0 | -$0.56 -0.6 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.38 1.5 USD |
+4.96
|
$10.18M 11.13M USD | $11.77K 12.86K USD | $1.31 1.43 USD | $1.38 1.5 USD | $10.18M 11.13M USD | 3.61 | $0.38 0.42 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
0
|
$9.98M 10.91M USD | $49.75K 54.39K USD | $0.004599 0.0050 USD | $0.0047 0.0051 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
+0.79
|
$8.81M 9.63M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.81M 9.63M USD | 0 | -$0.01 -0.01 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.13 0.15 USD |
-3.25
|
$8.64M 9.45M USD | $79.27K 86.65K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $8.64M 9.45M USD | 0 | -$0.48 -0.5 USD | |
| Kalray S.A. ALKAL.PA | $0.75 0.82 USD |
+59.03
|
$8.61M 9.41M USD | $499.93K 546.49K USD | $0.66 0.72 USD | $0.89 0.97 USD | $8.61M 9.41M USD | 0 | -$2.33 -2.5 USD | |
| Kerlink SA ALKLK.PA | $0.9899 1.08 USD |
+3.34
|
$7.47M 8.17M USD | $67.19K 73.44K USD | $0.9699 1.06 USD | $1.08 1.18 USD | $7.47M 8.17M USD | 0 | -$0.5 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.8299 0.91 USD |
+15.28
|
$7.4M 8.09M USD | $61.2K 66.9K USD | $0.75 0.82 USD | $0.8299 0.91 USD | $7.4M 8.09M USD | 0 | -$0.19 -0.2 USD | |
| Ordissimo SA ALORD.PA | $0.6099 0.66 USD |
+1.33
|
$4.18M 4.57M USD | $3.52K 3.85K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $4.18M 4.57M USD | 0 | -$0.15 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-0.59
|
$2.7M 2.95M USD | $214.97K 234.99K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.7M 2.95M USD | 0 | -$0.1 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.26 0.29 USD |
+4.4
|
$2.34M 2.56M USD | $251 274.38 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.34M 2.56M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001399 0.0015 USD |
+16.67
|
$566.84K 619.63K USD | $117.41M 128.34M USD | $0.001199 0.0013 USD | $0.002 0.0021 USD | $566.84K 619.63K USD | 0.000085 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,350 10220.81 USD |
0
|
$2.49B 2.72B USD | $1 1.09 USD | $9,350 10220.81 USD | $9,350 10220.81 USD | $2.49B 2.72B USD | 121.95 | $76.67 83.81 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $76.8 83.95 USD |
-0.52
|
$386.45M 422.44M USD | $110 120.24 USD | $76.8 83.95 USD | $77.8 85.05 USD | $386.45M 422.44M USD | 13.49 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $244 266.72 USD |
-0.41
|
$350.09M 382.7M USD | $503 549.85 USD | $244 266.72 USD | $248 271.1 USD | $350.09M 382.7M USD | 46.74 | $5.22 5.71 USD | |
| Cogelec SA ALLEC.PA | $28.7 31.37 USD |
0
|
$238.05M 260.22M USD | $3.49K 3.82K USD | $28.6 31.26 USD | $28.8 31.48 USD | $238.05M 260.22M USD | 42.83 | $0.67 0.73 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $45 49.19 USD |
+2.74
|
$148.5M 162.33M USD | $555 606.69 USD | $43.8 47.88 USD | $45.7 49.96 USD | $148.5M 162.33M USD | 39.47 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.94 8.68 USD |
-0.5
|
$126.25M 138M USD | $104 113.69 USD | $7.94 8.68 USD | $8.02 8.77 USD | $126.25M 138M USD | 158.80 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $43 47 USD |
-1.15
|
$114.06M 124.69M USD | $540 590.29 USD | $41.9 45.8 USD | $43.5 47.55 USD | $114.06M 124.69M USD | 24.57 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.6 12.68 USD |
-1.69
|
$88.79M 97.06M USD | $72 78.71 USD | $11.6 12.68 USD | $11.6 12.68 USD | $88.79M 97.06M USD | 3.61 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.62 2.86 USD |
-4.73
|
$67.53M 73.82M USD | $9.97K 10.9K USD | $2.56 2.8 USD | $2.75 3.01 USD | $67.53M 73.82M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $20.6 22.52 USD |
+10.46
|
$61.03M 66.72M USD | $3.13K 3.42K USD | $18.9 20.66 USD | $20.6 22.52 USD | $61.03M 66.72M USD | 7.86 | $2.62 2.86 USD | |
| Tronic's Microsystems SA ALTRO.PA | $6.1 6.67 USD |
0
|
$59.71M 65.27M USD | $127 138.83 USD | $6.1 6.67 USD | $7.5 8.2 USD | $59.71M 65.27M USD | 38.12 | $0.16 0.17 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.33 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8.28 9.05 USD |
+0.24
|
$47.87M 52.33M USD | $36 39.35 USD | $8.28 9.05 USD | $8.28 9.05 USD | $47.87M 52.33M USD | 13.57 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $27.3 29.84 USD |
+1.11
|
$46.7M 51.05M USD | $230 251.42 USD | $26.9 29.41 USD | $27.3 29.84 USD | $46.7M 51.05M USD | 11.76 | $2.32 2.54 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.86 7.5 USD |
+0.59
|
$42.39M 46.34M USD | $245 267.82 USD | $6.82 7.46 USD | $6.86 7.5 USD | $42.39M 46.34M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $8.44 9.23 USD |
+0.48
|
$39.52M 43.2M USD | $321 350.9 USD | $8.38 9.16 USD | $8.44 9.23 USD | $39.52M 43.2M USD | 0 | -$3.86 -4.2 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.2 18.8 USD |
0
|
$28.16M 30.79M USD | $16 17.49 USD | $17.2 18.8 USD | $17.2 18.8 USD | $28.16M 30.79M USD | 15.49 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.5 6.01 USD |
0
|
$22.28M 24.35M USD | $3.15K 3.44K USD | $5.5 6.01 USD | $5.6 6.12 USD | $22.28M 24.35M USD | 0 | -$0.2 -0.2 USD | |
| Novatech Industries MLNOV.PA | $16 17.49 USD |
0
|
$16.37M 17.89M USD | $35 38.26 USD | $16 17.49 USD | $16 17.49 USD | $16.37M 17.89M USD | 7.84 | $2.04 2.23 USD | |
| Vogo SA ALVGO.PA | $2.66 2.91 USD |
0
|
$16.19M 17.7M USD | $150 163.97 USD | $2.66 2.91 USD | $2.66 2.91 USD | $16.19M 17.7M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $130 142.11 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.85 10.77 USD |
-0.51
|
$12.09M 13.22M USD | $18 19.68 USD | $9.85 10.77 USD | $9.85 10.77 USD | $12.09M 13.22M USD | 14.07 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $296 323.57 USD |
-0.67
|
$11.35M 12.41M USD | $34 37.17 USD | $296 323.57 USD | $298 325.75 USD | $11.35M 12.41M USD | 7.17 | $41.27 45.11 USD | |
| Innelec Multimédia SA ALINN.PA | $3.46 3.78 USD |
-0.29
|
$10.36M 11.33M USD | $58 63.4 USD | $3.46 3.78 USD | $3.47 3.79 USD | $10.36M 11.33M USD | 0 | -$1.45 -1.5 USD | |
| Largo SA ALLGO.PA | $2.36 2.58 USD |
-0.84
|
$10.04M 10.98M USD | $335 366.2 USD | $2.36 2.58 USD | $2.4 2.62 USD | $10.04M 10.98M USD | 0 | -$0.8 -0.8 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.5 0.55 USD |
+2.04
|
$7.39M 8.08M USD | $16.98K 18.56K USD | $0.5 0.55 USD | $0.5 0.55 USD | $7.39M 8.08M USD | 0 | -$0.04 -0.04 USD | |
| Activium Group SAS MLACT.PA | $1.36 1.49 USD |
-1.45
|
$6.12M 6.69M USD | $350 382.6 USD | $1.36 1.49 USD | $1.36 1.49 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $12.6 13.77 USD |
0
|
$5.59M 6.11M USD | $75 81.99 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.59M 6.11M USD | 0 | -$0.54 -0.5 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $132 144.29 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.3 1.42 USD |
0
|
$4.31M 4.72M USD | $84 91.82 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.31M 4.72M USD | 0 | -$0.38 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.5 3.83 USD |
+2.64
|
$3.78M 4.13M USD | $438 478.79 USD | $3.42 3.74 USD | $3.56 3.89 USD | $3.78M 4.13M USD | 5.93 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.5999 0.66 USD |
-8.4
|
$2.97M 3.24M USD | $4.57K 4.99K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $2.97M 3.24M USD | 0 | -$0.59 -0.6 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $50 54.66 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.5 1.64 USD |
0
|
$1.95M 2.14M USD | $14 15.3 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.95M 2.14M USD | 15.00 | $0.1 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}