Le pays : France Bourse : Paris Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (30)
- {{country.name}}
- Tous les pays
- France (30)
Paris (30)
- {{item.name}}
- Tous marchés
- Paris (30)
Technologie (30)
- {{item.name}}
- Tous secteur
- Technologie (30)
Logiciel - Application (30)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.47 35.49 USD |
+2.01
|
$45.27B 49.49B USD | $480.49K 525.24K USD | $31.95 34.93 USD | $32.61 35.65 USD | $45.27B 49.49B USD | 36.07 | $0.9 0.98 USD | |
| Lectra SA LSS.PA | $25.5 27.87 USD |
-0.39
|
$1.02B 1.12B USD | $35.14K 38.41K USD | $25.2 27.55 USD | $26.4 28.86 USD | $1.02B 1.12B USD | 31.09 | $0.82 0.9 USD | |
| Quadient S.A. QDT.PA | $15.62 17.07 USD |
+4.13
|
$541.32M 591.74M USD | $33.65K 36.79K USD | $15.32 16.75 USD | $15.7 17.16 USD | $541.32M 591.74M USD | 8.17 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $29.6 32.36 USD |
+2.42
|
$288.92M 315.83M USD | $8.96K 9.79K USD | $29.2 31.92 USD | $29.85 32.63 USD | $288.92M 315.83M USD | 12.81 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.09 2.28 USD |
+2.7
|
$125.58M 137.27M USD | $54.08K 59.11K USD | $2.03 2.22 USD | $2.1 2.29 USD | $125.58M 137.27M USD | 0 | -$0.07 -0.07 USD | |
| The Blockchain Group ALTBG.PA | $0.45 0.49 USD |
+2.78
|
$41.7M 45.59M USD | $322.64K 352.69K USD | $0.44 0.48 USD | $0.46 0.5 USD | $41.7M 45.59M USD | 0 | -$0.15 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.0054 0.0059 USD |
0
|
$12.32M 13.47M USD | $223.45K 244.26K USD | $0.0051 0.0055 USD | $0.005499 0.0060 USD | $12.32M 13.47M USD | 0.041 | $0.13 0.14 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
+20.82
|
$9.98M 10.91M USD | $100.01K 109.32K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.3499 0.38 USD |
0
|
$2.04M 2.23M USD | $873 954.31 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $2.04M 2.23M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $69.6 76.08 USD |
-0.29
|
$375.09M 410.02M USD | $221 241.58 USD | $67.2 73.46 USD | $69.8 76.3 USD | $375.09M 410.02M USD | 12.51 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $227.05 248.2 USD |
-1.22
|
$318.84M 348.54M USD | $701 766.29 USD | $226 247.05 USD | $233 254.7 USD | $318.84M 348.54M USD | 47.69 | $4.76 5.2 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Prodware S.A. ALPRO.PA | $11 12.02 USD |
+4.15
|
$94.07M 102.83M USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $94.07M 102.83M USD | 0 | -$2.02 -2.2 USD | |
| Streamwide S.A. ALSTW.PA | $32 34.98 USD |
-2.74
|
$90.95M 99.42M USD | $755 825.32 USD | $31.6 34.54 USD | $32.3 35.31 USD | $90.95M 99.42M USD | 19.16 | $1.67 1.83 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.38 2.6 USD |
+2.59
|
$59.54M 65.09M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $59.54M 65.09M USD | 0 | -$0.22 -0.2 USD | |
| Coheris SA COH.PA | $7.26 7.94 USD |
+3.71
|
$47.17M 51.57M USD | $514 561.87 USD | $7 7.65 USD | $7.26 7.94 USD | $47.17M 51.57M USD | 11.90 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.25 2.46 USD |
+0.2
|
$15.01M 16.4M USD | $407 444.91 USD | $2.21 2.42 USD | $2.26 2.47 USD | $15.01M 16.4M USD | 0 | -$0.14 -0.1 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $0.9899 1.08 USD |
+4.22
|
$3.52M 3.85M USD | $294 321.38 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.52M 3.85M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.58 1.73 USD |
0
|
$2M 2.19M USD | $65 71.05 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $496 542.2 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2 2.19 USD |
0
|
$0 0 USD | $67 73.24 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 1.33 | $1.5 1.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}