Le pays : France Bourse : Paris Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (30)
- {{country.name}}
- Tous les pays
- France (30)
Paris (30)
- {{item.name}}
- Tous marchés
- Paris (30)
Technologie (30)
- {{item.name}}
- Tous secteur
- Technologie (30)
Logiciel - Application (30)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.52 36.64 USD |
-0.36
|
$44.65B 48.81B USD | $110.94K 121.27K USD | $33.5 36.62 USD | $33.74 36.88 USD | $44.65B 48.81B USD | 37.66 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $24.55 26.84 USD |
-0.81
|
$932.84M 1.02B USD | $1.92K 2.1K USD | $24.5 26.78 USD | $24.65 26.95 USD | $932.84M 1.02B USD | 30.68 | $0.8 0.87 USD | |
| Quadient S.A. QDT.PA | $16.6 18.15 USD |
-0.6
|
$571.21M 624.41M USD | $2.48K 2.71K USD | $16.58 18.12 USD | $16.68 18.23 USD | $571.21M 624.41M USD | 8.51 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $3.42 3.74 USD |
-0.87
|
$349.14M 381.66M USD | $2.18M 2.38M USD | $3.28 3.59 USD | $3.6 3.94 USD | $349.14M 381.66M USD | 171.00 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $34 37.17 USD |
+1.49
|
$320.77M 350.65M USD | $2.55K 2.78K USD | $33.45 36.57 USD | $34.1 37.28 USD | $320.77M 350.65M USD | 14.71 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.78 3.04 USD |
-0.89
|
$160M 174.9M USD | $29.94K 32.72K USD | $2.78 3.03 USD | $2.87 3.13 USD | $160M 174.9M USD | 0 | -$0.05 -0.05 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
+2.17
|
$10.42M 11.39M USD | $501.88K 548.63K USD | $0.004599 0.0050 USD | $0.0047 0.0051 USD | $10.42M 11.39M USD | 0 | $0 0 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.52M 8.22M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.22 0.24 USD |
+0.45
|
$1.3M 1.42M USD | $1 1.09 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.3M 1.42M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $271 296.24 USD |
+1.12
|
$382.58M 418.22M USD | $76 83.08 USD | $269 294.05 USD | $271 296.24 USD | $382.58M 418.22M USD | 52.11 | $5.2 5.68 USD | |
| Linedata Services S.A. LIN.PA | $74.2 81.11 USD |
+0.54
|
$361.82M 395.52M USD | $126 137.74 USD | $73.8 80.67 USD | $74.2 81.11 USD | $361.82M 395.52M USD | 13.34 | $5.56 6.08 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $35.3 38.59 USD |
+0.86
|
$97.59M 106.68M USD | $241 263.45 USD | $35.2 38.48 USD | $35.3 38.59 USD | $97.59M 106.68M USD | 20.17 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.1 12.13 USD |
0
|
$84.96M 92.88M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $84.96M 92.88M USD | 3.45 | $3.21 3.51 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.39 2.61 USD |
0
|
$61.61M 67.34M USD | $1 1.09 USD | $2.39 2.61 USD | $2.39 2.61 USD | $61.61M 67.34M USD | 0 | -$0.35 -0.3 USD | |
| Coheris SA COH.PA | $8 8.75 USD |
+0.76
|
$45.83M 50.1M USD | $591 646.04 USD | $8 8.75 USD | $8.18 8.94 USD | $45.83M 50.1M USD | 13.11 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
0
|
$14.85M 16.23M USD | $154 168.34 USD | $2.43 2.66 USD | $2.44 2.67 USD | $14.85M 16.23M USD | 0 | -$0.29 -0.3 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $5.61K 6.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $3 3.28 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.16 1.27 USD |
-1.69
|
$3.86M 4.22M USD | $21 22.96 USD | $1.16 1.27 USD | $1.16 1.27 USD | $3.86M 4.22M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.5 7.11 USD |
0
|
$2.6M 2.84M USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.77 1.93 USD |
0
|
$2.24M 2.45M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.24M 2.45M USD | 17.69 | $0.1 0.11 USD | |
| IDS France SAS MLIDS.PA | $0.3499 0.39 USD |
0
|
$1.7M 1.86M USD | $3.6K 3.94K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.7M 1.86M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2.04 2.23 USD |
0
|
$0 0 USD | $750 819.85 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 1.36 | $1.5 1.64 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}