Le pays : France Bourse : Paris Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (18)
- {{country.name}}
- Tous les pays
- France (18)
Paris (18)
- {{item.name}}
- Tous marchés
- Paris (18)
Technologie (18)
- {{item.name}}
- Tous secteur
- Technologie (18)
Services des technologies de l'information (18)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $149.85 163.81 USD |
+0.44
|
$25.66B 28.05B USD | $13.54K 14.8K USD | $149.2 163.1 USD | $150 163.97 USD | $25.66B 28.05B USD | 15.82 | $9.47 10.35 USD | |
| Sopra Steria Group SA SOP.PA | $191.2 209.01 USD |
-0.36
|
$3.73B 4.08B USD | $2.05K 2.25K USD | $190.6 208.35 USD | $191.6 209.44 USD | $3.73B 4.08B USD | 12.56 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $74.05 80.95 USD |
-0.4
|
$2.59B 2.83B USD | $1.48K 1.61K USD | $73.6 80.45 USD | $74.2 81.11 USD | $2.59B 2.83B USD | 13.91 | $5.32 5.82 USD | |
| Wavestone SA WAVE.PA | $51.6 56.41 USD |
+0.39
|
$1.27B 1.39B USD | $189 206.6 USD | $51.6 56.41 USD | $51.6 56.41 USD | $1.27B 1.39B USD | 19.39 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $46.4 50.72 USD |
+0.11
|
$1.14B 1.25B USD | $173 189.11 USD | $46.2 50.5 USD | $46.4 50.72 USD | $1.14B 1.25B USD | 21.48 | $2.16 2.36 USD | |
| Atos SE ATO.PA | $37.5 40.99 USD |
-2.34
|
$713.85M 780.33M USD | $75.86K 82.93K USD | $37.88 41.41 USD | $39.3 42.96 USD | $713.85M 780.33M USD | 0.12 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $49.85 54.49 USD |
+10.78
|
$637.73M 697.12M USD | $7.65K 8.36K USD | $47 51.38 USD | $50.4 55.09 USD | $637.73M 697.12M USD | 17.07 | $2.92 3.19 USD | |
| Infotel SA INF.PA | $41.2 45.04 USD |
-0.24
|
$285.83M 312.46M USD | $37 40.45 USD | $41.2 45.04 USD | $41.3 45.15 USD | $285.83M 312.46M USD | 17.23 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.54 1.69 USD |
+0.46
|
$165.08M 180.46M USD | $21.05K 23.01K USD | $1.53 1.67 USD | $1.54 1.69 USD | $165.08M 180.46M USD | 0 | -$0.15 -0.1 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $228 249.23 USD | $8.45 9.24 USD | $8.5 9.29 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08 0.09 USD |
0
|
$2.47M 2.7M USD | $44.65K 48.81K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $2.47M 2.7M USD | 0 | -$0.48 -0.5 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $210 229.56 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.38 8.07 USD |
0
|
$117.34M 128.27M USD | $1 1.09 USD | $7.38 8.07 USD | $7.38 8.07 USD | $117.34M 128.27M USD | 147.59 | $0.05 0.05 USD | |
| IT Link SA ALITL.PA | $25.6 27.98 USD |
+0.39
|
$43.82M 47.91M USD | $136 148.67 USD | $25.6 27.98 USD | $25.6 27.98 USD | $43.82M 47.91M USD | 11.03 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
0
|
$26.85M 29.35M USD | $45 49.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Locasystem International SA MLLOI.PA | $17.7 19.35 USD |
0
|
$6.69M 7.31M USD | $269 294.05 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.69M 7.31M USD | 0 | -$0.76 -0.8 USD | |
| SQI.PA | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}