Quốc gia: Hàn Quốc Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (31)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (191)
- Argentina (2)
- Úc (22)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (45)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (100)
- Indonesia (8)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- KSE (31)
Dịch vụ tài chính (31)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (31)
Thị trường vốn (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $12,920 9.75 USD |
+0.62
|
$6.42T 4.85B USD | $310.82K 234.62 USD | $12,770 9.64 USD | $13,030 9.84 USD | $6.42T 4.85B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,610 4.23 USD |
0
|
$6.38T 4.82B USD | $9.95K 7.51 USD | $5,580 4.21 USD | $5,670 4.28 USD | $6.38T 4.82B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,000 3.77 USD |
-0.2
|
$6.37T 4.81B USD | $126.68K 95.62 USD | $4,965 3.75 USD | $5,020 3.79 USD | $6.37T 4.81B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,200 12.23 USD |
-0.49
|
$5.54T 4.18B USD | $123.35K 93.11 USD | $16,100 12.15 USD | $16,320 12.32 USD | $5.54T 4.18B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,710 11.1 USD |
-0.61
|
$5.53T 4.17B USD | $20.68K 15.61 USD | $14,630 11.04 USD | $14,790 11.16 USD | $5.53T 4.17B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $94,200 71.11 USD |
+5.84
|
$5.39T 4.07B USD | $201.95K 152.44 USD | $90,200 68.09 USD | $94,200 71.11 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $69,100 52.16 USD |
+3.91
|
$5.29T 3.99B USD | $23.51K 17.75 USD | $68,000 51.33 USD | $69,300 52.31 USD | $5.29T 3.99B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $55,200 41.67 USD |
-0.18
|
$4.95T 3.73B USD | $85.65K 64.65 USD | $54,400 41.06 USD | $55,300 41.74 USD | $4.95T 3.73B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $149,100 112.55 USD |
+0.68
|
$3.6T 2.71B USD | $21.61K 16.31 USD | $146,600 110.66 USD | $149,900 113.15 USD | $3.6T 2.71B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $19,940 15.05 USD |
+0.35
|
$1.29T 970.3M USD | $14.94K 11.28 USD | $19,770 14.92 USD | $20,100 15.17 USD | $1.29T 970.3M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,890 13.5 USD |
-0.22
|
$1.28T 964.74M USD | $13.9K 10.49 USD | $17,780 13.42 USD | $17,960 13.56 USD | $1.28T 964.74M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,180 12.97 USD |
-0.52
|
$1.27T 961.86M USD | $19.11K 14.42 USD | $17,070 12.89 USD | $17,300 13.06 USD | $1.27T 961.86M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $108,100 81.6 USD |
+1.03
|
$860.68B 649.68M USD | $6.98K 5.27 USD | $107,000 80.77 USD | $108,700 82.05 USD | $860.68B 649.68M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,815 2.88 USD |
+1.19
|
$826.04B 623.52M USD | $518.65K 391.49 USD | $3,785 2.86 USD | $3,855 2.91 USD | $826.04B 623.52M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,160 4.65 USD |
+0.33
|
$818.95B 618.17M USD | $2.19K 1.65 USD | $6,160 4.65 USD | $6,320 4.77 USD | $818.95B 618.17M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,160 5.4 USD |
-0.56
|
$808.14B 610.02M USD | $45.09K 34.03 USD | $7,100 5.36 USD | $7,200 5.43 USD | $808.14B 610.02M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,165 2.39 USD |
-0.16
|
$626.33B 472.78M USD | $379.11K 286.17 USD | $3,140 2.37 USD | $3,200 2.42 USD | $626.33B 472.78M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,200 2.42 USD |
-1.39
|
$618.62B 466.96M USD | $87.43K 66 USD | $3,145 2.37 USD | $3,240 2.45 USD | $618.62B 466.96M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $6,600 4.98 USD |
+0.61
|
$411.21B 310.4M USD | $83.71K 63.19 USD | $6,500 4.91 USD | $6,650 5.02 USD | $411.21B 310.4M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,965 2.24 USD |
-0.67
|
$272.3B 205.54M USD | $157.27K 118.71 USD | $2,930 2.21 USD | $2,980 2.25 USD | $272.3B 205.54M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $6,530 4.93 USD |
-0.15
|
$262.04B 197.8M USD | $4.42K 3.34 USD | $6,490 4.9 USD | $6,560 4.95 USD | $262.04B 197.8M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,325 2.51 USD |
-1.04
|
$197.22B 148.87M USD | $44.04K 33.24 USD | $3,285 2.48 USD | $3,390 2.56 USD | $197.22B 148.87M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $30,900 23.32 USD |
-0.16
|
$186.78B 140.99M USD | $17.8K 13.44 USD | $30,650 23.14 USD | $31,400 23.7 USD | $186.78B 140.99M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $22,550 17.02 USD |
-0.22
|
$186.67B 140.9M USD | $368 0.28 USD | $22,550 17.02 USD | $22,550 17.02 USD | $186.67B 140.9M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $14,150 10.68 USD |
+0.21
|
$180.11B 135.95M USD | $2.13K 1.61 USD | $14,000 10.57 USD | $14,170 10.7 USD | $180.11B 135.95M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $14,400 10.87 USD |
-0.62
|
$161B 121.53M USD | $43 0.03 USD | $14,350 10.83 USD | $14,800 11.17 USD | $161B 121.53M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,415 1.82 USD |
0
|
$146.28B 110.42M USD | $101 0.08 USD | $2,415 1.82 USD | $2,415 1.82 USD | $146.28B 110.42M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,440 1.84 USD |
-1.41
|
$144.21B 108.86M USD | $11.32K 8.54 USD | $2,425 1.83 USD | $2,475 1.87 USD | $144.21B 108.86M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $508 0.38 USD |
+3.04
|
$53.98B 40.75M USD | $117.15K 88.43 USD | $489 0.37 USD | $524 0.4 USD | $53.98B 40.75M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}