Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (79)
- {{country.name}}
- Tous les pays
- Chine (79)
Shanghai (79)
- {{item.name}}
- Tous marchés
- Shanghai (79)
- Shenzhen (101)
Matériaux de base (79)
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
Produits chimiques (79)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.99 7.65 USD |
+0.18
|
$172.65B 24.01B USD | $20.83M 2.9M USD | $54.6 7.59 USD | $55.05 7.65 USD | $172.65B 24.01B USD | 14.43 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.29 2.13 USD |
+1.87
|
$112.13B 15.59B USD | $20.21M 2.81M USD | $14.89 2.07 USD | $15.35 2.13 USD | $112.13B 15.59B USD | 17.57 | $0.87 0.12 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.62 7.59 USD |
-1.59
|
$64.57B 8.98B USD | $1.36M 188.4K USD | $54.3 7.55 USD | $55.1 7.66 USD | $64.57B 8.98B USD | 34.13 | $1.6 0.22 USD | |
| JUHUA 600160.SS | $23.86 3.32 USD |
-1.04
|
$64.42B 8.96B USD | $7.93M 1.1M USD | $23.75 3.3 USD | $23.99 3.34 USD | $64.42B 8.96B USD | 44.18 | $0.54 0.08 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.26 0.73 USD |
+0.57
|
$44.38B 6.17B USD | $33.26M 4.62M USD | $5.18 0.72 USD | $5.3 0.74 USD | $44.38B 6.17B USD | 15.93 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.76 2.89 USD |
0
|
$44.08B 6.13B USD | $8.27M 1.15M USD | $20.69 2.88 USD | $20.93 2.91 USD | $44.08B 6.13B USD | 11.28 | $1.84 0.26 USD | |
| Cathay Biotech Inc. 688065.SS | $53.93 7.5 USD |
+1.09
|
$38.9B 5.41B USD | $2.77M 385.46K USD | $53.04 7.37 USD | $54.19 7.53 USD | $38.9B 5.41B USD | 79.30 | $0.68 0.09 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.6 2.45 USD |
+1.27
|
$37.61B 5.23B USD | $15.59M 2.17M USD | $17.17 2.39 USD | $17.81 2.48 USD | $37.61B 5.23B USD | 24.78 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.54 1.74 USD |
-0.56
|
$33.77B 4.7B USD | $9.58M 1.33M USD | $12.51 1.74 USD | $12.67 1.76 USD | $33.77B 4.7B USD | 6.92 | $1.81 0.25 USD | |
| CTYC 600378.SS | $26.13 3.63 USD |
-0.42
|
$33.71B 4.69B USD | $1.06M 147.68K USD | $25.85 3.59 USD | $26.2 3.64 USD | $33.71B 4.69B USD | 31.86 | $0.82 0.11 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.73 1.35 USD |
-0.51
|
$31.65B 4.4B USD | $18.87M 2.62M USD | $9.69 1.35 USD | $9.83 1.37 USD | $31.65B 4.4B USD | 15.44 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.89 1.51 USD |
+0.83
|
$31.07B 4.32B USD | $17.18M 2.39M USD | $10.68 1.48 USD | $10.92 1.52 USD | $31.07B 4.32B USD | 11.58 | $0.94 0.13 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.16 1.41 USD |
+0.99
|
$26.79B 3.72B USD | $22.05M 3.07M USD | $10.01 1.39 USD | $10.16 1.41 USD | $26.79B 3.72B USD | 53.47 | $0.19 0.03 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $49.43 6.87 USD |
-1.94
|
$26.05B 3.62B USD | $3.13M 435.03K USD | $48.65 6.76 USD | $50.36 7 USD | $26.05B 3.62B USD | 823.83 | $0.06 0.008 USD | |
| ADISSEO 600299.SS | $9.53 1.33 USD |
-0.31
|
$25.56B 3.55B USD | $4.44M 617.16K USD | $9.46 1.32 USD | $9.64 1.34 USD | $25.56B 3.55B USD | 21.17 | $0.45 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.27 5.6 USD |
-0.2
|
$24.58B 3.42B USD | $2.99M 415.23K USD | $39.99 5.56 USD | $40.69 5.66 USD | $24.58B 3.42B USD | 40.67 | $0.99 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.55 6.61 USD |
-0.46
|
$22.9B 3.18B USD | $873.13K 121.4K USD | $47.11 6.55 USD | $47.83 6.65 USD | $22.9B 3.18B USD | 132.08 | $0.36 0.05 USD | |
| XINGFA GP 600141.SS | $20.05 2.79 USD |
-0.15
|
$22.12B 3.08B USD | $5.14M 715.06K USD | $19.96 2.78 USD | $20.11 2.8 USD | $22.12B 3.08B USD | 14.32 | $1.4 0.19 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $38.5 5.35 USD |
-3.99
|
$20.85B 2.9B USD | $46.52M 6.47M USD | $37.8 5.26 USD | $40.6 5.65 USD | $20.85B 2.9B USD | 0 | -$1.77 -0.2 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.58 3.42 USD |
-1.52
|
$20.81B 2.89B USD | $10.55M 1.47M USD | $24.22 3.37 USD | $25.03 3.48 USD | $20.81B 2.89B USD | 21.75 | $1.13 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.54 0.63 USD |
-0.44
|
$19.43B 2.7B USD | $21.42M 2.98M USD | $4.51 0.63 USD | $4.57 0.64 USD | $19.43B 2.7B USD | 50.44 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.69 4.41 USD |
-0.72
|
$18.98B 2.64B USD | $4.64M 644.64K USD | $31.6 4.39 USD | $32.13 4.47 USD | $18.98B 2.64B USD | 36.84 | $0.86 0.12 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.28 1.43 USD |
+1.58
|
$15.67B 2.18B USD | $8.63M 1.2M USD | $10.09 1.4 USD | $10.3 1.43 USD | $15.67B 2.18B USD | 16.31 | $0.63 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $3.92 0.55 USD |
0
|
$15.57B 2.17B USD | $12.28M 1.71M USD | $3.89 0.54 USD | $3.94 0.55 USD | $15.57B 2.17B USD | 98.00 | $0.04 0.005 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.7 0.24 USD |
-0.58
|
$15.01B 2.09B USD | $31.81M 4.42M USD | $1.69 0.23 USD | $1.71 0.24 USD | $15.01B 2.09B USD | 28.33 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.27 0.87 USD |
-0.16
|
$14.13B 1.96B USD | $13.1M 1.82M USD | $6.21 0.86 USD | $6.3 0.88 USD | $14.13B 1.96B USD | 0 | -$0.3 -0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.23 3.79 USD |
+0.44
|
$13.74B 1.91B USD | $5.29M 735.66K USD | $26.81 3.73 USD | $27.5 3.82 USD | $13.74B 1.91B USD | 45.38 | $0.6 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.72 0.93 USD |
0
|
$13.57B 1.89B USD | $8.35M 1.16M USD | $6.66 0.93 USD | $6.75 0.94 USD | $13.57B 1.89B USD | 17.23 | $0.39 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
0
|
$1.84B — | $217.9K — | $0.4799 — | $0.4899 — | $1.84B — | 9.83 | $0.05 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.75 2.75 USD |
-0.65
|
$12.94B 1.8B USD | $2.2M 305.29K USD | $19.66 2.73 USD | $20.04 2.79 USD | $12.94B 1.8B USD | 164.58 | $0.12 0.02 USD | |
| GHNM 600301.SS | $20.05 2.79 USD |
-2.43
|
$12.68B 1.76B USD | $10.12M 1.41M USD | $20 2.78 USD | $20.56 2.86 USD | $12.68B 1.76B USD | 23.31 | $0.86 0.12 USD | |
| JIAHUA ENERGY 600273.SS | $8.29 1.15 USD |
+1.72
|
$11.53B 1.6B USD | $22.8M 3.17M USD | $8.11 1.13 USD | $8.31 1.16 USD | $11.53B 1.6B USD | 11.20 | $0.74 0.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.54 1.33 USD |
+2.69
|
$11.14B 1.55B USD | $52.98M 7.37M USD | $9.33 1.3 USD | $9.85 1.37 USD | $11.14B 1.55B USD | 45.42 | $0.21 0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
0
|
$11.07B 1.54B USD | $18.3M 2.54M USD | $2.5 0.35 USD | $2.53 0.35 USD | $11.07B 1.54B USD | 252.00 | $0.01 0.001 USD | |
| SANYOU CHEM IND 600409.SS | $5.12 0.71 USD |
-0.19
|
$10.57B 1.47B USD | $10.03M 1.4M USD | $5.09 0.71 USD | $5.15 0.72 USD | $10.57B 1.47B USD | 21.33 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.11 2.24 USD |
-4.11
|
$10.41B 1.45B USD | $4.39M 610K USD | $16.03 2.23 USD | $16.69 2.32 USD | $10.41B 1.45B USD | 107.40 | $0.15 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.04 0.98 USD |
-0.56
|
$10.36B 1.44B USD | $5.9M 820.45K USD | $7.02 0.98 USD | $7.08 0.98 USD | $10.36B 1.44B USD | 19.55 | $0.36 0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.53 1.33 USD |
-3.25
|
$10.21B 1.42B USD | $15.58M 2.17M USD | $9.53 1.33 USD | $9.83 1.37 USD | $10.21B 1.42B USD | 15.37 | $0.62 0.09 USD | |
| Novoray Corporation 688300.SS | $53.86 7.49 USD |
-0.13
|
$10B 1.39B USD | $843.36K 117.26K USD | $53.52 7.44 USD | $54.44 7.57 USD | $10B 1.39B USD | 39.89 | $1.35 0.19 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.37 3.25 USD |
-2.05
|
$9.9B 1.38B USD | $13.36M 1.86M USD | $22.9 3.18 USD | $23.77 3.31 USD | $9.9B 1.38B USD | 129.83 | $0.18 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $20.84 2.9 USD |
-1
|
$9.81B 1.36B USD | $2.34M 325.14K USD | $20.77 2.89 USD | $21.08 2.93 USD | $9.81B 1.36B USD | 46.31 | $0.45 0.06 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $23.43 3.26 USD |
-0.51
|
$9.46B 1.32B USD | $5.3M 737.14K USD | $23.09 3.21 USD | $24.03 3.34 USD | $9.46B 1.32B USD | 130.16 | $0.18 0.03 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.38 1.58 USD |
+1.43
|
$9.38B 1.3B USD | $7.84M 1.09M USD | $11.14 1.55 USD | $11.63 1.62 USD | $9.38B 1.3B USD | 22.31 | $0.51 0.07 USD | |
| WANWEI HI-TECH 600063.SS | $4.37 0.61 USD |
0
|
$9.2B 1.28B USD | $16.71M 2.32M USD | $4.3 0.6 USD | $4.4 0.61 USD | $9.2B 1.28B USD | 25.70 | $0.17 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.04 0.84 USD |
+1.85
|
$8.93B 1.24B USD | $161.65M 22.48M USD | $5.85 0.81 USD | $6.38 0.89 USD | $8.93B 1.24B USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.25 1.56 USD |
+0.63
|
$8.71B 1.21B USD | $155.81M 21.66M USD | $10.21 1.42 USD | $11.55 1.61 USD | $8.71B 1.21B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $32.98 4.59 USD |
-0.39
|
$8.63B 1.2B USD | $2.03M 282.36K USD | $32.42 4.51 USD | $33.47 4.65 USD | $8.63B 1.2B USD | 206.12 | $0.16 0.02 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $16.93 2.35 USD |
+3.23
|
$8.62B 1.2B USD | $13.18M 1.83M USD | $16.84 2.34 USD | $17.59 2.45 USD | $8.62B 1.2B USD | 19.45 | $0.87 0.12 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.19 1.28 USD |
-0.76
|
$8.53B 1.19B USD | $5.75M 799.59K USD | $9.12 1.27 USD | $9.27 1.29 USD | $8.53B 1.19B USD | 13.51 | $0.68 0.09 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
0
|
$1.18B — | $1.6M — | $0.26 — | $0.27 — | $1.18B — | 0 | $0 — | |
| Befar Group Co.,Ltd 601678.SS | $4.11 0.57 USD |
-1.91
|
$8.46B 1.18B USD | $104.35M 14.51M USD | $4.05 0.56 USD | $4.21 0.59 USD | $8.46B 1.18B USD | 27.39 | $0.15 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.23 1.14 USD |
+10.03
|
$8.35B 1.16B USD | $25.49M 3.54M USD | $7.53 1.05 USD | $8.23 1.14 USD | $8.35B 1.16B USD | 274.33 | $0.03 0.004 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
0
|
$1.16B — | $421.28K — | $0.54 — | $0.55 — | $1.16B — | 6.06 | $0.09 — | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.59 1.47 USD |
-1.21
|
$8.28B 1.15B USD | $5.59M 777.67K USD | $10.5 1.46 USD | $10.73 1.49 USD | $8.28B 1.15B USD | 9.54 | $1.11 0.15 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.07 2.37 USD |
-1.04
|
$8.23B 1.14B USD | $3.43M 476.44K USD | $16.85 2.34 USD | $17.36 2.41 USD | $8.23B 1.14B USD | 44.92 | $0.38 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.34 0.33 USD |
-1.27
|
$8.21B 1.14B USD | $5.01M 697.09K USD | $2.34 0.33 USD | $2.38 0.33 USD | $8.21B 1.14B USD | 0 | -$0.12 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5 0.7 USD |
-0.6
|
$8.2B 1.14B USD | $5.71M 794.51K USD | $4.97 0.69 USD | $5.03 0.7 USD | $8.2B 1.14B USD | 55.55 | $0.09 0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.02 1.81 USD |
-1.81
|
$8.09B 1.12B USD | $8.34M 1.16M USD | $12.82 1.78 USD | $13.48 1.87 USD | $8.09B 1.12B USD | 44.89 | $0.29 0.04 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.12 2.24 USD |
+2.48
|
$8.03B 1.12B USD | $7.52M 1.05M USD | $15.65 2.18 USD | $16.23 2.26 USD | $8.03B 1.12B USD | 0 | -$0.31 -0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.15 1.97 USD |
-3.02
|
$7.78B 1.08B USD | $3.21M 445.67K USD | $14.13 1.96 USD | $14.57 2.03 USD | $7.78B 1.08B USD | 141.50 | $0.1 0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $8.51 1.18 USD |
-0.7
|
$7.63B 1.06B USD | $6.72M 934.11K USD | $8.42 1.17 USD | $8.58 1.19 USD | $7.63B 1.06B USD | 30.39 | $0.28 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $37.34 5.19 USD |
-0.9
|
$7.52B 1.05B USD | $3.54M 492.07K USD | $37.07 5.15 USD | $38.08 5.29 USD | $7.52B 1.05B USD | 51.86 | $0.72 0.1 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $18.42 2.56 USD |
+0.6
|
$7.4B 1.03B USD | $546.5K 75.99K USD | $18.2 2.53 USD | $18.49 2.57 USD | $7.4B 1.03B USD | 15.61 | $1.18 0.16 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.27 0.87 USD |
+10
|
$7.11B 988.69M USD | $84.78M 11.79M USD | $5.45 0.76 USD | $6.27 0.87 USD | $7.11B 988.69M USD | 89.57 | $0.07 0.009 USD | |
| XINJIANG TIANYE 600075.SS | $4.16 0.58 USD |
+0.24
|
$7.1B 987.57M USD | $6.47M 899.22K USD | $4.12 0.57 USD | $4.17 0.58 USD | $7.1B 987.57M USD | 104.00 | $0.04 0.005 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8 1.11 USD |
+1.01
|
$7.04B 978.56M USD | $3.82M 531.22K USD | $7.87 1.09 USD | $8.06 1.12 USD | $7.04B 978.56M USD | 0 | -$0.01 -0.001 USD | |
| GCH Technology Co., Ltd. 688625.SS | $51.55 7.17 USD |
-4.36
|
$6.98B 969.99M USD | $2.2M 306.35K USD | $51.5 7.16 USD | $53.31 7.41 USD | $6.98B 969.99M USD | 27.27 | $1.89 0.26 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.79 1.64 USD |
-2.16
|
$6.94B 965.07M USD | $5.83M 810.11K USD | $11.67 1.62 USD | $12 1.67 USD | $6.94B 965.07M USD | 16.37 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.19 4.75 USD |
-0.29
|
$6.93B 963.52M USD | $1.5M 208K USD | $33.71 4.69 USD | $34.69 4.82 USD | $6.93B 963.52M USD | 427.37 | $0.08 0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.83 0.67 USD |
+2.33
|
$6.9B 959.53M USD | $21.69M 3.02M USD | $4.68 0.65 USD | $4.89 0.68 USD | $6.9B 959.53M USD | 20.12 | $0.24 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.54 3.55 USD |
+20.02
|
$6.71B 932.65M USD | $11.41M 1.59M USD | $23.7 3.3 USD | $25.54 3.55 USD | $6.71B 932.65M USD | 20.59 | $1.24 0.17 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $37.59 5.23 USD |
+1.76
|
$6.47B 899.54M USD | $3.09M 430.2K USD | $36.61 5.09 USD | $38.15 5.3 USD | $6.47B 899.54M USD | 34.48 | $1.09 0.15 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.31 7.27 USD |
-3.4
|
$6.3B 875.6M USD | $3.99M 554.42K USD | $52.1 7.24 USD | $54.15 7.53 USD | $6.3B 875.6M USD | 33.96 | $1.54 0.21 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.99 1.67 USD |
+8.02
|
$6.1B 848.14M USD | $14.58M 2.03M USD | $11.02 1.53 USD | $12.2 1.7 USD | $6.1B 848.14M USD | 0 | -$0.51 -0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $29.9 4.16 USD |
-3.92
|
$5.97B 829.64M USD | $6.6M 917.45K USD | $29.85 4.15 USD | $30.81 4.28 USD | $5.97B 829.64M USD | 36.02 | $0.83 0.12 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.89 0.4 USD |
-1.03
|
$5.9B 820.75M USD | $9.91M 1.38M USD | $2.86 0.4 USD | $2.91 0.4 USD | $5.9B 820.75M USD | 0 | -$0.57 -0.07 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.85 1.37 USD |
0
|
$5.81B 807.47M USD | $3.76M 522.98K USD | $9.72 1.35 USD | $9.91 1.38 USD | $5.81B 807.47M USD | 54.72 | $0.18 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.32 2.13 USD |
+0.52
|
$5.61B 780.37M USD | $4.4M 611.97K USD | $15.1 2.1 USD | $15.37 2.14 USD | $5.61B 780.37M USD | 0 | -$0.67 -0.09 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.27 1.98 USD |
+5.63
|
$5.46B 759.19M USD | $26.22M 3.65M USD | $13.41 1.86 USD | $14.67 2.04 USD | $5.46B 759.19M USD | 83.94 | $0.17 0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.49 6.05 USD |
-0.84
|
$5.22B 725.64M USD | $912.41K 126.86K USD | $42.79 5.95 USD | $44.83 6.23 USD | $5.22B 725.64M USD | 289.93 | $0.15 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.16 2.39 USD |
+1.78
|
$4.98B 693.12M USD | $9.61M 1.34M USD | $16.77 2.33 USD | $17.46 2.43 USD | $4.98B 693.12M USD | 114.39 | $0.15 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.2 3.36 USD |
-0.66
|
$4.94B 686.96M USD | $2.11M 293.09K USD | $23.9 3.32 USD | $24.49 3.41 USD | $4.94B 686.96M USD | 0 | -$1.25 -0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $1.93 0.27 USD |
+0.52
|
$4.59B 637.6M USD | $10.92M 1.52M USD | $1.88 0.26 USD | $1.94 0.27 USD | $4.59B 637.6M USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.46 2.29 USD |
+1.92
|
$4.57B 634.84M USD | $8.04M 1.12M USD | $16.02 2.23 USD | $16.65 2.32 USD | $4.57B 634.84M USD | 41.14 | $0.4 0.06 USD | |
| REDSTAR DEV 600367.SS | $13.23 1.84 USD |
+1.38
|
$4.51B 627.53M USD | $10.31M 1.43M USD | $12.84 1.79 USD | $13.41 1.86 USD | $4.51B 627.53M USD | 66.14 | $0.2 0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.72 2.05 USD |
-0.2
|
$4.5B 626.05M USD | $2.25M 312.97K USD | $14.58 2.03 USD | $14.98 2.08 USD | $4.5B 626.05M USD | 20.73 | $0.71 0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.3 0.74 USD |
-0.93
|
$4.49B 624.88M USD | $6.59M 916K USD | $5.23 0.73 USD | $5.43 0.76 USD | $4.49B 624.88M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.29 3.24 USD |
-1.1
|
$4.49B 624.26M USD | $1.96M 272.1K USD | $22.99 3.2 USD | $23.62 3.28 USD | $4.49B 624.26M USD | 19.90 | $1.17 0.16 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.81 5.54 USD |
-0.23
|
$4.45B 618.49M USD | $244.91K 34.05K USD | $39.03 5.43 USD | $40.11 5.58 USD | $4.45B 618.49M USD | 44.73 | $0.89 0.12 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.87 6.38 USD |
-1.57
|
$4.43B 615.98M USD | $895.58K 124.52K USD | $45.22 6.29 USD | $46.6 6.48 USD | $4.43B 615.98M USD | 0 | -$0.23 -0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.07 1.12 USD |
-1.71
|
$4.27B 593.11M USD | $35.89M 4.99M USD | $8.01 1.11 USD | $8.19 1.14 USD | $4.27B 593.11M USD | 16.46 | $0.49 0.07 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $53.7 7.47 USD |
-3.19
|
$4.13B 573.63M USD | $1.26M 175.84K USD | $53 7.37 USD | $54.8 7.62 USD | $4.13B 573.63M USD | 0 | -$2.2 -0.3 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.97 1.8 USD |
-0.92
|
$4.1B 569.49M USD | $1.89M 262.42K USD | $12.87 1.79 USD | $13.16 1.83 USD | $4.1B 569.49M USD | 36.02 | $0.36 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.3 1.29 USD |
-1.17
|
$4.07B 565.72M USD | $3.2M 445.56K USD | $9.25 1.29 USD | $9.44 1.31 USD | $4.07B 565.72M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.72 3.44 USD |
-0.8
|
$4.06B 565.19M USD | $3.68M 511.04K USD | $24.66 3.43 USD | $25.31 3.52 USD | $4.06B 565.19M USD | 0 | -$0.11 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.57 1.33 USD |
-0.62
|
$3.98B 554.04M USD | $6.31M 877.22K USD | $9.41 1.31 USD | $9.7 1.35 USD | $3.98B 554.04M USD | 21.75 | $0.44 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.86 1.23 USD |
-1.45
|
$3.85B 535.65M USD | $2.83M 393.33K USD | $8.82 1.23 USD | $9.01 1.25 USD | $3.85B 535.65M USD | 21.60 | $0.41 0.06 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.11 0.43 USD |
+1.3
|
$3.83B 532.95M USD | $15.83M 2.2M USD | $3.04 0.42 USD | $3.12 0.43 USD | $3.83B 532.95M USD | 0 | -$0.05 -0.006 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $29.21 4.06 USD |
+2.06
|
$3.82B 530.85M USD | $3.11M 432.29K USD | $28.28 3.93 USD | $29.56 4.11 USD | $3.82B 530.85M USD | 48.68 | $0.6 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.32 2.55 USD |
+0.99
|
$3.81B 530.21M USD | $2.54M 353.74K USD | $17.92 2.49 USD | $18.42 2.56 USD | $3.81B 530.21M USD | 0 | -$0.09 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}