Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (79)
- {{country.name}}
- Tous les pays
- Chine (79)
Shanghai (79)
- {{item.name}}
- Tous marchés
- Shanghai (79)
- Shenzhen (101)
Matériaux de base (79)
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
Produits chimiques (79)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.52 7.72 USD |
-1
|
$174.32B 24.24B USD | $9.79M 1.36M USD | $55.35 7.7 USD | $56.19 7.81 USD | $174.32B 24.24B USD | 14.57 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.27 2.26 USD |
-0.73
|
$119.31B 16.59B USD | $6.92M 962.14K USD | $16.21 2.25 USD | $16.49 2.29 USD | $119.31B 16.59B USD | 16.10 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $26.41 3.67 USD |
+0.69
|
$71.3B 9.91B USD | $5.9M 819.92K USD | $26.11 3.63 USD | $26.51 3.69 USD | $71.3B 9.91B USD | 28.70 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.44 7.01 USD |
+0.6
|
$59.63B 8.29B USD | $306.26K 42.58K USD | $49.9 6.94 USD | $50.49 7.02 USD | $59.63B 8.29B USD | 40.35 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.37 0.75 USD |
+0.19
|
$45.31B 6.3B USD | $12.33M 1.71M USD | $5.35 0.74 USD | $5.39 0.75 USD | $45.31B 6.3B USD | 14.51 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.61 2.87 USD |
+0.78
|
$43.76B 6.08B USD | $8.56M 1.19M USD | $20.43 2.84 USD | $20.89 2.9 USD | $43.76B 6.08B USD | 12.34 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.57 2.3 USD |
-2.42
|
$35.41B 4.92B USD | $10.04M 1.4M USD | $16.53 2.3 USD | $17.16 2.39 USD | $35.41B 4.92B USD | 28.56 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $46.94 6.53 USD |
+0.49
|
$33.86B 4.71B USD | $802.75K 111.62K USD | $46.39 6.45 USD | $47.34 6.58 USD | $33.86B 4.71B USD | 52.74 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.38 1.72 USD |
+0.08
|
$33.34B 4.64B USD | $3.73M 518.64K USD | $12.28 1.71 USD | $12.41 1.73 USD | $33.34B 4.64B USD | 8.47 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.85 1.37 USD |
-0.71
|
$32.05B 4.46B USD | $5.69M 791.67K USD | $9.85 1.37 USD | $9.95 1.38 USD | $32.05B 4.46B USD | 14.27 | $0.69 0.1 USD | |
| CTYC 600378.SS | $24.25 3.37 USD |
-0.53
|
$31.28B 4.35B USD | $1.77M 246.18K USD | $24.12 3.35 USD | $24.45 3.4 USD | $31.28B 4.35B USD | 25.79 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.61 1.48 USD |
-0.66
|
$30.27B 4.21B USD | $6.29M 874.48K USD | $10.59 1.47 USD | $10.74 1.49 USD | $30.27B 4.21B USD | 10.20 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.88 6.66 USD |
+0.38
|
$29.23B 4.06B USD | $3.24M 450.17K USD | $47.4 6.59 USD | $48.72 6.77 USD | $29.23B 4.06B USD | 28.50 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.48 1.46 USD |
+0.1
|
$27.63B 3.84B USD | $8.16M 1.14M USD | $10.4 1.45 USD | $10.5 1.46 USD | $27.63B 3.84B USD | 28.32 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.67 1.34 USD |
-0.41
|
$25.93B 3.61B USD | $2.69M 373.9K USD | $9.63 1.34 USD | $9.74 1.35 USD | $25.93B 3.61B USD | 18.59 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.19 6.42 USD |
+1.4
|
$24.34B 3.38B USD | $1.29M 179.46K USD | $44.98 6.25 USD | $46.41 6.45 USD | $24.34B 3.38B USD | 62.41 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.43 7.01 USD |
-0.59
|
$24.29B 3.38B USD | $1.27M 175.94K USD | $50.09 6.96 USD | $50.92 7.08 USD | $24.29B 3.38B USD | 840.50 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $20.92 2.91 USD |
+1.31
|
$23.08B 3.21B USD | $5.23M 727.79K USD | $20.54 2.86 USD | $20.99 2.92 USD | $23.08B 3.21B USD | 15.61 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.08 3.63 USD |
-0.11
|
$22.08B 3.07B USD | $3.07M 426.85K USD | $25.9 3.6 USD | $26.24 3.65 USD | $22.08B 3.07B USD | 23.07 | $1.13 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.6 0.64 USD |
+0.22
|
$19.69B 2.74B USD | $5.59M 777.34K USD | $4.55 0.63 USD | $4.6 0.64 USD | $19.69B 2.74B USD | 115.00 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.53 4.52 USD |
+1.28
|
$19.48B 2.71B USD | $3.26M 453.07K USD | $32.2 4.48 USD | $32.77 4.56 USD | $19.48B 2.71B USD | 36.55 | $0.89 0.12 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.61 1.06 USD |
+2.28
|
$17.15B 2.38B USD | $19.2M 2.67M USD | $7.41 1.03 USD | $7.65 1.06 USD | $17.15B 2.38B USD | 0 | -$0.12 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.11 1.54 USD |
+0.18
|
$16.94B 2.36B USD | $2.89M 402.36K USD | $11.09 1.54 USD | $11.23 1.56 USD | $16.94B 2.36B USD | 14.61 | $0.76 0.11 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $30.84 4.29 USD |
+0.13
|
$16.71B 2.32B USD | $4.12M 572.62K USD | $30.71 4.27 USD | $31.12 4.33 USD | $16.71B 2.32B USD | 110.14 | $0.28 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.17 0.58 USD |
-0.24
|
$16.56B 2.3B USD | $5.02M 698.4K USD | $4.16 0.58 USD | $4.2 0.58 USD | $16.56B 2.3B USD | 52.12 | $0.08 0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.73 0.24 USD |
0
|
$15.28B 2.12B USD | $24.53M 3.41M USD | $1.72 0.24 USD | $1.75 0.24 USD | $15.28B 2.12B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.17 1 USD |
-0.14
|
$14.43B 2.01B USD | $3.29M 456.92K USD | $7.14 0.99 USD | $7.22 1 USD | $14.43B 2.01B USD | 16.67 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-0.79
|
$1.99B — | $115.7K — | $0.5 — | $0.51 — | $1.99B — | 8.40 | $0.06 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.96 3.89 USD |
-0.67
|
$14.1B 1.96B USD | $3.61M 502.51K USD | $27.83 3.87 USD | $28.35 3.94 USD | $14.1B 1.96B USD | 47.38 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.58 2.72 USD |
+1.03
|
$12.83B 1.78B USD | $786.25K 109.32K USD | $19.3 2.68 USD | $19.66 2.73 USD | $12.83B 1.78B USD | 326.33 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.13 2.66 USD |
-0.16
|
$12.1B 1.68B USD | $1.98M 274.74K USD | $18.91 2.63 USD | $19.27 2.68 USD | $12.1B 1.68B USD | 17.87 | $1.07 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.57 2.16 USD |
+6.35
|
$11.82B 1.64B USD | $84.19M 11.71M USD | $14.34 1.99 USD | $15.8 2.2 USD | $11.82B 1.64B USD | 1557.00 | $0.01 0.001 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.69 0.37 USD |
+0.37
|
$11.81B 1.64B USD | $13.37M 1.86M USD | $2.67 0.37 USD | $2.71 0.38 USD | $11.81B 1.64B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.4 1.17 USD |
-0.71
|
$11.68B 1.62B USD | $4.27M 594.3K USD | $8.39 1.17 USD | $8.48 1.18 USD | $11.68B 1.62B USD | 10.63 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.39 3.11 USD |
-0.27
|
$11.4B 1.58B USD | $5.77M 802.66K USD | $22.09 3.07 USD | $22.81 3.17 USD | $11.4B 1.58B USD | 23.08 | $0.97 0.13 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+2.57
|
$1.58B — | $2.03M — | $0.27 — | $0.28 — | $1.58B — | 0 | $0 — | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.22 1 USD |
+0.98
|
$10.67B 1.48B USD | $37.44M 5.21M USD | $7.17 1 USD | $7.35 1.02 USD | $10.67B 1.48B USD | 361.00 | $0.02 0.002 USD | |
| CNSIG CHEM 600328.SS | $7.05 0.98 USD |
-0.14
|
$10.34B 1.44B USD | $2.26M 314.8K USD | $7.03 0.98 USD | $7.07 0.98 USD | $10.34B 1.44B USD | 22.03 | $0.32 0.04 USD | |
| SANYOU CHEM IND 600409.SS | $4.91 0.68 USD |
+0.2
|
$10.14B 1.41B USD | $3.88M 539.82K USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.14B 1.41B USD | 25.84 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.43 2.15 USD |
-1.59
|
$9.97B 1.39B USD | $875K 121.66K USD | $15.43 2.15 USD | $15.79 2.2 USD | $9.97B 1.39B USD | 771.50 | $0.02 0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.12 2.94 USD |
+0.28
|
$9.94B 1.38B USD | $1.05M 146.37K USD | $20.88 2.9 USD | $21.24 2.95 USD | $9.94B 1.38B USD | 25.75 | $0.82 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.14 1.27 USD |
-0.22
|
$9.8B 1.36B USD | $1.81M 251.92K USD | $9.12 1.27 USD | $9.2 1.28 USD | $9.8B 1.36B USD | 16.03 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.98 3.2 USD |
-0.22
|
$9.74B 1.35B USD | $2.37M 329.35K USD | $22.7 3.16 USD | $23.09 3.21 USD | $9.74B 1.35B USD | 143.62 | $0.16 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.54 1.6 USD |
+0.96
|
$9.51B 1.32B USD | $2.87M 399.25K USD | $11.35 1.58 USD | $11.57 1.61 USD | $9.51B 1.32B USD | 20.24 | $0.57 0.08 USD | |
| Novoray Corporation 688300.SS | $51.11 7.11 USD |
+0.16
|
$9.49B 1.32B USD | $441.05K 61.33K USD | $50.96 7.09 USD | $51.68 7.19 USD | $9.49B 1.32B USD | 36.24 | $1.41 0.2 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.01 1.11 USD |
0
|
$9.35B 1.3B USD | $3.97M 551.42K USD | $7.97 1.11 USD | $8.06 1.12 USD | $9.35B 1.3B USD | 38.14 | $0.21 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $46.14 6.42 USD |
+3.38
|
$9.3B 1.29B USD | $4.67M 649.22K USD | $44.61 6.2 USD | $46.5 6.47 USD | $9.3B 1.29B USD | 62.35 | $0.74 0.1 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.72 3.16 USD |
+1.34
|
$9.13B 1.27B USD | $734.4K 102.11K USD | $22.42 3.12 USD | $22.92 3.19 USD | $9.13B 1.27B USD | 16.58 | $1.37 0.19 USD | |
| WANWEI HI-TECH 600063.SS | $4.3 0.6 USD |
+0.23
|
$9.05B 1.26B USD | $7.52M 1.05M USD | $4.28 0.6 USD | $4.34 0.6 USD | $9.05B 1.26B USD | 20.47 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.8 1.22 USD |
-0.56
|
$8.93B 1.24B USD | $8.39M 1.17M USD | $8.74 1.22 USD | $8.95 1.24 USD | $8.93B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $33.59 4.67 USD |
+1.91
|
$8.79B 1.22B USD | $1.82M 252.57K USD | $32.87 4.57 USD | $33.97 4.72 USD | $8.79B 1.22B USD | 74.64 | $0.45 0.06 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.37 1.3 USD |
+0.21
|
$8.73B 1.21B USD | $1.82M 252.5K USD | $9.28 1.29 USD | $9.42 1.31 USD | $8.73B 1.21B USD | 13.38 | $0.7 0.1 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.22 0.59 USD |
0
|
$8.68B 1.21B USD | $10.01M 1.39M USD | $4.2 0.58 USD | $4.24 0.59 USD | $8.68B 1.21B USD | 28.13 | $0.15 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
-0.17
|
$1.21B — | $90.6K — | $0.5799 — | $0.5799 — | $1.21B — | 5.79 | $0.1 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.73 2.47 USD |
+0.23
|
$8.55B 1.19B USD | $1.75M 243.3K USD | $17.66 2.46 USD | $18.02 2.51 USD | $8.55B 1.19B USD | 57.19 | $0.31 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.64 1.34 USD |
+1.05
|
$8.48B 1.18B USD | $2.7M 375.33K USD | $9.5 1.32 USD | $9.69 1.35 USD | $8.48B 1.18B USD | 120.50 | $0.08 0.01 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.94 2.91 USD |
-0.05
|
$8.46B 1.18B USD | $867.45K 120.61K USD | $20.87 2.9 USD | $21.13 2.94 USD | $8.46B 1.18B USD | 87.25 | $0.24 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.11 0.71 USD |
+0.39
|
$8.38B 1.17B USD | $2.6M 361.75K USD | $5.07 0.7 USD | $5.13 0.71 USD | $8.38B 1.17B USD | 56.77 | $0.09 0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.25 1.29 USD |
+0.33
|
$8.3B 1.15B USD | $3.27M 454.18K USD | $9.21 1.28 USD | $9.34 1.3 USD | $8.3B 1.15B USD | 42.04 | $0.22 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.6 2.31 USD |
-0.78
|
$8.27B 1.15B USD | $3.17M 441.43K USD | $16.58 2.31 USD | $16.83 2.34 USD | $8.27B 1.15B USD | 15.22 | $1.09 0.15 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.29 0.32 USD |
-0.43
|
$8.03B 1.12B USD | $5.92M 822.94K USD | $2.29 0.32 USD | $2.32 0.32 USD | $8.03B 1.12B USD | 0 | -$0.13 -0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.73 1.35 USD |
+0.1
|
$7.61B 1.06B USD | $2.26M 313.58K USD | $9.65 1.34 USD | $9.75 1.36 USD | $7.61B 1.06B USD | 10.81 | $0.9 0.13 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.01 1.67 USD |
+0.08
|
$7.46B 1.04B USD | $1.77M 246.12K USD | $11.96 1.66 USD | $12.1 1.68 USD | $7.46B 1.04B USD | 42.89 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.4 1.72 USD |
-0.4
|
$7.3B 1.01B USD | $2.42M 335.83K USD | $12.35 1.72 USD | $12.52 1.74 USD | $7.3B 1.01B USD | 17.22 | $0.72 0.1 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.11 1.82 USD |
-0.08
|
$7.21B 1B USD | $536K 74.53K USD | $13.08 1.82 USD | $13.17 1.83 USD | $7.21B 1B USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.19 0.58 USD |
0
|
$7.15B 994.69M USD | $2.95M 410.78K USD | $4.18 0.58 USD | $4.22 0.59 USD | $7.15B 994.69M USD | 32.23 | $0.13 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $40.92 5.69 USD |
-1.47
|
$7.04B 979.23M USD | $2.21M 306.72K USD | $40.63 5.65 USD | $41.88 5.82 USD | $7.04B 979.23M USD | 28.02 | $1.46 0.2 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.02 4.73 USD |
-0.23
|
$6.9B 958.73M USD | $443.7K 61.69K USD | $33.88 4.71 USD | $34.2 4.76 USD | $6.9B 958.73M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.72 3.58 USD |
+0.51
|
$6.75B 939.22M USD | $1M 139.65K USD | $25.36 3.53 USD | $25.85 3.59 USD | $6.75B 939.22M USD | 20.74 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.72 0.66 USD |
-0.21
|
$6.74B 937.68M USD | $3.78M 525.7K USD | $4.71 0.65 USD | $4.75 0.66 USD | $6.74B 937.68M USD | 0 | -$0.07 -0.009 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.59 0.78 USD |
+1.27
|
$6.34B 881.47M USD | $5.99M 832.34K USD | $5.49 0.76 USD | $5.63 0.78 USD | $6.34B 881.47M USD | 139.75 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.09 0.43 USD |
+1.31
|
$6.31B 877.55M USD | $3.79M 527.29K USD | $3.03 0.42 USD | $3.09 0.43 USD | $6.31B 877.55M USD | 0 | -$0.6 -0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $46.02 6.4 USD |
+1.19
|
$6.23B 865.93M USD | $458.48K 63.75K USD | $45 6.26 USD | $46.49 6.46 USD | $6.23B 865.93M USD | 23.96 | $1.92 0.27 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $49.55 6.89 USD |
+1.12
|
$5.97B 829.4M USD | $902.88K 125.54K USD | $48.8 6.79 USD | $49.79 6.92 USD | $5.97B 829.4M USD | 32.38 | $1.53 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.21 2.25 USD |
+0.12
|
$5.94B 825.7M USD | $3.48M 483.57K USD | $16.05 2.23 USD | $16.38 2.28 USD | $5.94B 825.7M USD | 0 | -$1.28 -0.1 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.62 1.62 USD |
+1.66
|
$5.91B 821.96M USD | $2.98M 414.06K USD | $11.38 1.58 USD | $12.02 1.67 USD | $5.91B 821.96M USD | 0 | -$0.96 -0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.99 1.39 USD |
-0.1
|
$5.89B 818.95M USD | $1.15M 160.14K USD | $9.93 1.38 USD | $10.03 1.39 USD | $5.89B 818.95M USD | 83.25 | $0.12 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.78 2.06 USD |
-0.07
|
$5.66B 786.32M USD | $4.64M 645.26K USD | $14.33 1.99 USD | $14.79 2.06 USD | $5.66B 786.32M USD | 70.38 | $0.21 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.3 2.68 USD |
-0.21
|
$5.61B 779.56M USD | $2.37M 329.51K USD | $19.22 2.67 USD | $19.59 2.72 USD | $5.61B 779.56M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.77 3.86 USD |
+0.87
|
$5.54B 770.54M USD | $1.17M 163.13K USD | $27.42 3.81 USD | $28.35 3.94 USD | $5.54B 770.54M USD | 38.56 | $0.72 0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.47 0.9 USD |
-0.46
|
$5.49B 762.83M USD | $4.19M 582.22K USD | $6.39 0.89 USD | $6.53 0.91 USD | $5.49B 762.83M USD | 161.75 | $0.04 0.005 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.14 0.3 USD |
0
|
$5.08B 706.98M USD | $6.7M 931.02K USD | $2.13 0.3 USD | $2.17 0.3 USD | $5.08B 706.98M USD | 0 | -$0.33 -0.04 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.44 3.4 USD |
-2.16
|
$4.99B 693.77M USD | $1.87M 259.45K USD | $24.34 3.38 USD | $25.18 3.5 USD | $4.99B 693.77M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.15 2.25 USD |
-0.43
|
$4.89B 680.51M USD | $1.24M 172.21K USD | $16.15 2.25 USD | $16.4 2.28 USD | $4.89B 680.51M USD | 22.43 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $63.5 8.83 USD |
+1.84
|
$4.73B 658.09M USD | $2.04M 283.23K USD | $61.32 8.53 USD | $64.07 8.91 USD | $4.73B 658.09M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.85 3.32 USD |
-0.21
|
$4.6B 639.27M USD | $710K 98.72K USD | $23.67 3.29 USD | $24 3.34 USD | $4.6B 639.27M USD | 21.29 | $1.12 0.16 USD | |
| REDSTAR DEV 600367.SS | $13.41 1.86 USD |
+0.45
|
$4.57B 636.06M USD | $2.05M 285.03K USD | $13.26 1.84 USD | $13.42 1.87 USD | $4.57B 636.06M USD | 40.63 | $0.33 0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.2 6.56 USD |
+0.04
|
$4.57B 635.67M USD | $660.46K 91.83K USD | $45.61 6.34 USD | $47.25 6.57 USD | $4.57B 635.67M USD | 0 | -$0.24 -0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $37.78 5.25 USD |
+1.7
|
$4.53B 630.37M USD | $709.17K 98.61K USD | $37.5 5.21 USD | $38.38 5.34 USD | $4.53B 630.37M USD | 25.01 | $1.51 0.21 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.38 5.48 USD |
+0.31
|
$4.4B 611.81M USD | $248.04K 34.49K USD | $39.09 5.44 USD | $40.2 5.59 USD | $4.4B 611.81M USD | 56.25 | $0.7 0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.04 1.4 USD |
+0.5
|
$4.37B 606.99M USD | $2.29M 318.46K USD | $9.9 1.38 USD | $10.15 1.41 USD | $4.37B 606.99M USD | 25.74 | $0.39 0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.33 1.44 USD |
+0.29
|
$4.3B 598.04M USD | $2.5M 346.92K USD | $10.24 1.42 USD | $10.38 1.44 USD | $4.3B 598.04M USD | 23.47 | $0.44 0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.5 1.88 USD |
+0.6
|
$4.26B 592.76M USD | $872.9K 121.37K USD | $13.38 1.86 USD | $13.63 1.9 USD | $4.26B 592.76M USD | 39.70 | $0.34 0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.49 4.52 USD |
+0.87
|
$4.25B 590.46M USD | $1.65M 229.83K USD | $32.24 4.48 USD | $33.9 4.71 USD | $4.25B 590.46M USD | 41.12 | $0.79 0.11 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.13 2.1 USD |
-0.66
|
$4.2B 583.54M USD | $1.67M 231.56K USD | $15.1 2.1 USD | $15.36 2.14 USD | $4.2B 583.54M USD | 39.81 | $0.38 0.05 USD | |
| LUCKY FILM 600135.SS | $7.5 1.04 USD |
+1.35
|
$4.15B 577M USD | $4.88M 677.95K USD | $7.37 1.02 USD | $7.55 1.05 USD | $4.15B 577M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.31 1.99 USD |
+2.58
|
$4.15B 576.42M USD | $6.25M 868.82K USD | $13.9 1.93 USD | $14.55 2.02 USD | $4.15B 576.42M USD | 59.62 | $0.24 0.03 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.81 1.09 USD |
-0.51
|
$4.13B 574M USD | $12.71M 1.77M USD | $7.73 1.07 USD | $7.9 1.1 USD | $4.13B 574M USD | 16.97 | $0.46 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.43 1.31 USD |
+0.32
|
$4.13B 573.63M USD | $1.79M 249.13K USD | $9.39 1.31 USD | $9.53 1.33 USD | $4.13B 573.63M USD | 0 | -$0.79 -0.1 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.28 0.46 USD |
0
|
$4.04B 562.08M USD | $6.81M 946.45K USD | $3.26 0.45 USD | $3.32 0.46 USD | $4.04B 562.08M USD | 0 | -$0.05 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}