国：中国 取引所：Shanghai セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.46 2.57 USD |
-2.22
|
CN¥129.94B 18.07B USD | CN¥22.30M 3.1M USD | CN¥18.29 2.54 USD | CN¥18.94 2.63 USD | CN¥129.94B 18.07B USD | 18.83 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.60 2.45 USD |
-1.12
|
CN¥129.07B 17.95B USD | CN¥18.85M 2.62M USD | CN¥17.42 2.42 USD | CN¥17.79 2.47 USD | CN¥129.07B 17.95B USD | 11.97 | CN¥1.47 0.2 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.10 4.88 USD |
-1.93
|
CN¥94.76B 13.18B USD | CN¥13.77M 1.91M USD | CN¥34.95 4.86 USD | CN¥35.98 5 USD | CN¥94.76B 13.18B USD | 23.87 | CN¥1.47 0.2 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.16 3.92 USD |
+0.11
|
CN¥59.79B 8.31B USD | CN¥14.85M 2.07M USD | CN¥27.70 3.85 USD | CN¥28.50 3.96 USD | CN¥59.79B 8.31B USD | 18.52 | CN¥1.52 0.21 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥50.39 7.01 USD |
-4.02
|
CN¥59.57B 8.28B USD | CN¥8.82M 1.23M USD | CN¥50.33 7 USD | CN¥52.13 7.25 USD | CN¥59.57B 8.28B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.75 0.66 USD |
+0.42
|
CN¥40.08B 5.57B USD | CN¥59.79M 8.31M USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥40.08B 5.57B USD | 11.87 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.75 4.14 USD |
-2.78
|
CN¥38.38B 5.34B USD | CN¥6.39M 888.08K USD | CN¥29.46 4.1 USD | CN¥30.70 4.27 USD | CN¥38.38B 5.34B USD | 26.09 | CN¥1.14 0.16 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥55.91 7.77 USD |
-0.94
|
CN¥34.13B 4.75B USD | CN¥3.61M 501.89K USD | CN¥55.53 7.72 USD | CN¥56.88 7.91 USD | CN¥34.13B 4.75B USD | 18.95 | CN¥2.95 0.41 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥46.90 6.52 USD |
-2.07
|
CN¥33.83B 4.7B USD | CN¥2.53M 351.93K USD | CN¥46.88 6.52 USD | CN¥48.05 6.68 USD | CN¥33.83B 4.7B USD | 50.97 | CN¥0.92 0.13 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥30.57 4.25 USD |
-2.33
|
CN¥33.73B 4.69B USD | CN¥15.52M 2.16M USD | CN¥30.16 4.19 USD | CN¥31.29 4.35 USD | CN¥33.73B 4.69B USD | 21.22 | CN¥1.44 0.2 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥15.98 2.22 USD |
-1.36
|
CN¥24.36B 3.39B USD | CN¥10.80M 1.5M USD | CN¥15.52 2.16 USD | CN¥16.20 2.25 USD | CN¥24.36B 3.39B USD | 19.72 | CN¥0.81 0.11 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥37.91 5.27 USD |
-5.46
|
CN¥23.98B 3.33B USD | CN¥7.99M 1.11M USD | CN¥37.87 5.27 USD | CN¥39.97 5.56 USD | CN¥23.98B 3.33B USD | 39.08 | CN¥0.97 0.13 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.77 1.22 USD |
-0.34
|
CN¥23.52B 3.27B USD | CN¥4.47M 622.1K USD | CN¥8.70 1.21 USD | CN¥8.85 1.23 USD | CN¥23.52B 3.27B USD | 19.48 | CN¥0.45 0.06 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥25.98 3.61 USD |
-2.77
|
CN¥21.99B 3.06B USD | CN¥16.11M 2.24M USD | CN¥25.63 3.56 USD | CN¥26.76 3.72 USD | CN¥21.99B 3.06B USD | 20.95 | CN¥1.24 0.17 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥21.07 2.93 USD |
-3.53
|
CN¥21.45B 2.98B USD | CN¥90.13M 12.53M USD | CN¥20.71 2.88 USD | CN¥21.88 3.04 USD | CN¥21.45B 2.98B USD | 84.28 | CN¥0.25 0.03 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥27.83 3.87 USD |
-5.15
|
CN¥19.78B 2.75B USD | CN¥27.03M 3.76M USD | CN¥27.01 3.76 USD | CN¥29.49 4.1 USD | CN¥19.78B 2.75B USD | 55.65 | CN¥0.50 0.07 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.15 0.3 USD |
-3.59
|
CN¥18.99B 2.64B USD | CN¥176.83M 24.59M USD | CN¥2.14 0.3 USD | CN¥2.23 0.31 USD | CN¥18.99B 2.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥70.25 9.77 USD |
-3.54
|
CN¥16.35B 2.27B USD | CN¥6.82M 948.33K USD | CN¥69.42 9.65 USD | CN¥73.08 10.16 USD | CN¥16.35B 2.27B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.23 1.01 USD |
-2.69
|
CN¥15.35B 2.13B USD | CN¥11.38M 1.58M USD | CN¥7.20 1 USD | CN¥7.44 1.03 USD | CN¥15.35B 2.13B USD | 24.09 | CN¥0.30 0.04 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.70 0.51 USD |
-0.27
|
CN¥14.70B 2.04B USD | CN¥19.77M 2.75M USD | CN¥3.67 0.51 USD | CN¥3.72 0.52 USD | CN¥14.70B 2.04B USD | 74.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥55.40 7.7 USD |
-3.8
|
CN¥14.49B 2.02B USD | CN¥6.13M 852.31K USD | CN¥55.19 7.67 USD | CN¥58.33 8.11 USD | CN¥14.49B 2.02B USD | 95.51 | CN¥0.58 0.08 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.49 — |
-0.6
|
$2.00B — | $346.09K — | $0.49 — | $0.50 — | $2.00B — | 12.34 | $0.04 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.49 1.6 USD |
-3.45
|
CN¥13.29B 1.85B USD | CN¥10.70M 1.49M USD | CN¥11.40 1.59 USD | CN¥11.80 1.64 USD | CN¥13.29B 1.85B USD | 16.65 | CN¥0.69 0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥24.92 3.46 USD |
-2.04
|
CN¥12.73B 1.77B USD | CN¥5.22M 726.25K USD | CN¥24.82 3.45 USD | CN¥25.60 3.56 USD | CN¥12.73B 1.77B USD | 18.32 | CN¥1.36 0.19 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.88 0.82 USD |
-3.61
|
CN¥12.17B 1.69B USD | CN¥34.77M 4.83M USD | CN¥5.83 0.81 USD | CN¥6.12 0.85 USD | CN¥12.17B 1.69B USD | 22.61 | CN¥0.26 0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥7.83 1.09 USD |
-1.01
|
CN¥11.48B 1.6B USD | CN¥12.12M 1.69M USD | CN¥7.75 1.08 USD | CN¥7.94 1.1 USD | CN¥11.48B 1.6B USD | 0 | CN¥0.00 0 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥22.96 3.19 USD |
-1.42
|
CN¥11.44B 1.59B USD | CN¥10.46M 1.45M USD | CN¥22.70 3.16 USD | CN¥23.61 3.28 USD | CN¥11.44B 1.59B USD | 16.05 | CN¥1.43 0.2 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.24 1.15 USD |
-0.12
|
CN¥11.18B 1.55B USD | CN¥10.57M 1.47M USD | CN¥8.20 1.14 USD | CN¥8.27 1.15 USD | CN¥11.18B 1.55B USD | 10.56 | CN¥0.78 0.11 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥6.96 0.97 USD |
-1.83
|
CN¥10.33B 1.44B USD | CN¥43.14M 6M USD | CN¥6.93 0.96 USD | CN¥7.07 0.98 USD | CN¥10.33B 1.44B USD | 232.00 | CN¥0.03 0.004 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.31 3.52 USD |
-0.94
|
CN¥10.22B 1.42B USD | CN¥2.38M 331.45K USD | CN¥25.14 3.5 USD | CN¥25.63 3.56 USD | CN¥10.22B 1.42B USD | 68.40 | CN¥0.37 0.05 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.65 — |
-3.71
|
$1.33B — | $3.45M — | $0.64 — | $0.67 — | $1.33B — | 6.48 | $0.10 — | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.66 0.79 USD |
-1.74
|
CN¥9.28B 1.29B USD | CN¥10.06M 1.4M USD | CN¥5.65 0.79 USD | CN¥5.76 0.8 USD | CN¥9.28B 1.29B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.42 0.34 USD |
-1.63
|
CN¥8.70B 1.21B USD | CN¥17.20M 2.39M USD | CN¥2.42 0.34 USD | CN¥2.47 0.34 USD | CN¥8.70B 1.21B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.70 2.04 USD |
-2.39
|
CN¥8.08B 1.12B USD | CN¥3.07M 426.35K USD | CN¥14.62 2.03 USD | CN¥14.99 2.08 USD | CN¥8.08B 1.12B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.04 0.98 USD |
-1.81
|
CN¥7.98B 1.11B USD | CN¥16.57M 2.3M USD | CN¥6.95 0.97 USD | CN¥7.17 1 USD | CN¥7.98B 1.11B USD | 234.66 | CN¥0.03 0.004 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.78 0.94 USD |
-0.15
|
CN¥7.92B 1.1B USD | CN¥3.49M 485.57K USD | CN¥6.68 0.93 USD | CN¥6.81 0.95 USD | CN¥7.92B 1.1B USD | 61.63 | CN¥0.11 0.02 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.61 0.64 USD |
-0.86
|
CN¥7.87B 1.09B USD | CN¥11.03M 1.53M USD | CN¥4.58 0.64 USD | CN¥4.67 0.65 USD | CN¥7.87B 1.09B USD | 115.25 | CN¥0.04 0.005 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.01 1.39 USD |
+0.1
|
CN¥7.82B 1.09B USD | CN¥3.27M 454.59K USD | CN¥9.94 1.38 USD | CN¥10.05 1.4 USD | CN¥7.82B 1.09B USD | 15.16 | CN¥0.66 0.09 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.62 0.5 USD |
-4.23
|
CN¥7.39B 1.03B USD | CN¥37.26M 5.18M USD | CN¥3.62 0.5 USD | CN¥3.78 0.53 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥35.85 4.98 USD |
-1.94
|
CN¥7.15B 994.74M USD | CN¥9.80M 1.36M USD | CN¥34.90 4.85 USD | CN¥36.73 5.11 USD | CN¥7.15B 994.74M USD | 56.90 | CN¥0.63 0.09 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.01 1.81 USD |
-2.33
|
CN¥6.62B 920.29M USD | CN¥5.99M 833.41K USD | CN¥12.96 1.8 USD | CN¥13.30 1.85 USD | CN¥6.62B 920.29M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.78 0.39 USD |
-2.8
|
CN¥6.61B 918.41M USD | CN¥19.81M 2.75M USD | CN¥2.76 0.38 USD | CN¥2.87 0.4 USD | CN¥6.61B 918.41M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥9.67 1.34 USD |
-3.69
|
CN¥6.54B 910.01M USD | CN¥18.79M 2.61M USD | CN¥9.57 1.33 USD | CN¥10.13 1.41 USD | CN¥6.54B 910.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.10 2.38 USD |
-4.2
|
CN¥6.54B 909.74M USD | CN¥7.46M 1.04M USD | CN¥16.95 2.36 USD | CN¥17.79 2.47 USD | CN¥6.54B 909.74M USD | 81.42 | CN¥0.21 0.03 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.10 1.82 USD |
-0.53
|
CN¥5.79B 805.04M USD | CN¥3.45M 479.1K USD | CN¥12.93 1.8 USD | CN¥13.22 1.84 USD | CN¥5.79B 805.04M USD | 68.94 | CN¥0.19 0.03 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.59 2.45 USD |
-4.66
|
CN¥5.55B 772.34M USD | CN¥6.76M 939.65K USD | CN¥17.36 2.41 USD | CN¥18.36 2.55 USD | CN¥5.55B 772.34M USD | 58.63 | CN¥0.30 0.04 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥14.58 2.03 USD |
-2.93
|
CN¥5.34B 742.68M USD | CN¥4.52M 628.72K USD | CN¥14.56 2.02 USD | CN¥15.15 2.11 USD | CN¥5.34B 742.68M USD | 0 | -CN¥0.93 -0.1 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥51.20 7.12 USD |
-2.86
|
CN¥5.31B 737.96M USD | CN¥2.60M 361.22K USD | CN¥50.20 6.98 USD | CN¥52.25 7.27 USD | CN¥5.31B 737.96M USD | 75.29 | CN¥0.68 0.09 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥25.39 3.53 USD |
-4.3
|
CN¥5.28B 734.61M USD | CN¥3.71M 515.3K USD | CN¥25.34 3.52 USD | CN¥26.93 3.74 USD | CN¥5.28B 734.61M USD | 25.90 | CN¥0.98 0.14 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥15.10 2.1 USD |
-1.76
|
CN¥5.15B 716.22M USD | CN¥8.12M 1.13M USD | CN¥14.98 2.08 USD | CN¥15.49 2.15 USD | CN¥5.15B 716.22M USD | 37.75 | CN¥0.40 0.06 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.07 0.84 USD |
-0.82
|
CN¥5.15B 716.12M USD | CN¥11.85M 1.65M USD | CN¥6.03 0.84 USD | CN¥6.19 0.86 USD | CN¥5.15B 716.12M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥9.14 1.27 USD |
-3.69
|
CN¥5.06B 703.17M USD | CN¥83.55M 11.62M USD | CN¥8.87 1.23 USD | CN¥9.93 1.38 USD | CN¥5.06B 703.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥24.00 3.34 USD |
-4.46
|
CN¥4.91B 683.12M USD | CN¥5.82M 809.58K USD | CN¥23.92 3.33 USD | CN¥25.26 3.51 USD | CN¥4.91B 683.12M USD | 20.33 | CN¥1.18 0.16 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥36.46 5.07 USD |
-3.06
|
CN¥4.77B 662.61M USD | CN¥1.14M 159.12K USD | CN¥36.00 5.01 USD | CN¥37.78 5.25 USD | CN¥4.77B 662.61M USD | 42.39 | CN¥0.86 0.12 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.71 0.52 USD |
+2.2
|
CN¥4.57B 635.77M USD | CN¥37.81M 5.26M USD | CN¥3.54 0.49 USD | CN¥3.82 0.53 USD | CN¥4.57B 635.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥29.45 4.09 USD |
-2.29
|
CN¥4.57B 635.43M USD | CN¥1.03M 143.67K USD | CN¥29.06 4.04 USD | CN¥30.65 4.26 USD | CN¥4.57B 635.43M USD | 113.26 | CN¥0.26 0.04 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥14.54 2.02 USD |
-0.95
|
CN¥4.41B 612.67M USD | CN¥1.94M 269.33K USD | CN¥14.50 2.02 USD | CN¥14.73 2.05 USD | CN¥4.41B 612.67M USD | 18.88 | CN¥0.77 0.11 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.52 1.74 USD |
-3.99
|
CN¥4.16B 579.01M USD | CN¥6.29M 874.72K USD | CN¥12.48 1.74 USD | CN¥13.18 1.83 USD | CN¥4.16B 579.01M USD | 52.16 | CN¥0.24 0.03 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.24 3.51 USD |
-2.17
|
CN¥4.10B 570.25M USD | CN¥1.59M 221.43K USD | CN¥25.16 3.5 USD | CN¥25.70 3.57 USD | CN¥4.10B 570.25M USD | 18.69 | CN¥1.35 0.19 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.07 1.82 USD |
-3.26
|
CN¥4.08B 567.44M USD | CN¥6.41M 891.53K USD | CN¥12.96 1.8 USD | CN¥13.50 1.88 USD | CN¥4.08B 567.44M USD | 0 | -CN¥0.13 -0.01 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.79 0.81 USD |
-1.53
|
CN¥3.94B 547.7M USD | CN¥7.54M 1.05M USD | CN¥5.75 0.8 USD | CN¥5.89 0.82 USD | CN¥3.94B 547.7M USD | 82.71 | CN¥0.07 0.009 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.19 3.36 USD |
-1.43
|
CN¥3.90B 542.28M USD | CN¥2.96M 411.41K USD | CN¥23.94 3.33 USD | CN¥24.67 3.43 USD | CN¥3.90B 542.28M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥5.88 0.82 USD |
-3.29
|
CN¥3.82B 531.54M USD | CN¥13.26M 1.84M USD | CN¥5.86 0.81 USD | CN¥6.07 0.84 USD | CN¥3.82B 531.54M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.09 0.29 USD |
-2.79
|
CN¥3.62B 503.25M USD | CN¥42.08M 5.85M USD | CN¥2.09 0.29 USD | CN¥2.16 0.3 USD | CN¥3.62B 503.25M USD | 104.50 | CN¥0.02 0.002 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.22 1.14 USD |
-1.08
|
CN¥3.61B 501.33M USD | CN¥3.03M 421.36K USD | CN¥8.15 1.13 USD | CN¥8.31 1.16 USD | CN¥3.61B 501.33M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.69 0.93 USD |
-1.91
|
CN¥3.54B 491.69M USD | CN¥4.70M 653.67K USD | CN¥6.68 0.93 USD | CN¥6.82 0.95 USD | CN¥3.54B 491.69M USD | 55.75 | CN¥0.12 0.02 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.24 2.54 USD |
-4.55
|
CN¥3.49B 484.74M USD | CN¥7.67M 1.07M USD | CN¥18.08 2.51 USD | CN¥19.00 2.64 USD | CN¥3.49B 484.74M USD | 24.98 | CN¥0.73 0.1 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.10 2.93 USD |
-1.68
|
CN¥3.47B 482.43M USD | CN¥1.43M 198.86K USD | CN¥21.00 2.92 USD | CN¥21.51 2.99 USD | CN¥3.47B 482.43M USD | 234.44 | CN¥0.09 0.01 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.80 1.22 USD |
-2.22
|
CN¥3.41B 474.39M USD | CN¥5.76M 800.58K USD | CN¥8.71 1.21 USD | CN¥9.00 1.25 USD | CN¥3.41B 474.39M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥16.83 2.34 USD |
-1.87
|
CN¥3.15B 437.33M USD | CN¥1.43M 198.52K USD | CN¥16.71 2.32 USD | CN¥17.20 2.39 USD | CN¥3.15B 437.33M USD | 28.52 | CN¥0.59 0.08 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.86 0.81 USD |
-4.09
|
CN¥3.01B 419.13M USD | CN¥14.75M 2.05M USD | CN¥5.85 0.81 USD | CN¥6.07 0.84 USD | CN¥3.01B 419.13M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.96 0.41 USD |
-2.63
|
CN¥3.01B 418.37M USD | CN¥16.79M 2.33M USD | CN¥2.95 0.41 USD | CN¥3.06 0.43 USD | CN¥3.01B 418.37M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥8.96 1.25 USD |
-1.97
|
CN¥2.73B 379.8M USD | CN¥3.46M 480.94K USD | CN¥8.95 1.24 USD | CN¥9.16 1.27 USD | CN¥2.73B 379.8M USD | 22.97 | CN¥0.39 0.05 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.50 1.88 USD |
-3.5
|
CN¥2.72B 377.86M USD | CN¥7.41M 1.03M USD | CN¥13.41 1.86 USD | CN¥14.03 1.95 USD | CN¥2.72B 377.86M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}