国：中国 取引所：Shanghai セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.95 2.5 USD |
-2.23
|
CN¥131.63B 18.3B USD | CN¥46.14M 6.42M USD | CN¥17.84 2.48 USD | CN¥18.32 2.55 USD | CN¥131.63B 18.3B USD | 12.21 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.61 2.59 USD |
-2.41
|
CN¥131.00B 18.21B USD | CN¥31.46M 4.37M USD | CN¥18.54 2.58 USD | CN¥19.02 2.64 USD | CN¥131.00B 18.21B USD | 18.98 | CN¥0.98 0.14 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.20 4.62 USD |
-3.57
|
CN¥89.63B 12.46B USD | CN¥18.39M 2.56M USD | CN¥33.20 4.62 USD | CN¥34.20 4.76 USD | CN¥89.63B 12.46B USD | 22.58 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.76 7.89 USD |
-9.82
|
CN¥67.10B 9.33B USD | CN¥31.66M 4.4M USD | CN¥56.70 7.88 USD | CN¥62.20 8.65 USD | CN¥67.10B 9.33B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.41 3.81 USD |
-1.19
|
CN¥58.20B 8.09B USD | CN¥19.77M 2.75M USD | CN¥27.11 3.77 USD | CN¥27.86 3.87 USD | CN¥58.20B 8.09B USD | 18.03 | CN¥1.52 0.21 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.94 0.69 USD |
-3.52
|
CN¥41.68B 5.8B USD | CN¥110.43M 15.35M USD | CN¥4.87 0.68 USD | CN¥5.11 0.71 USD | CN¥41.68B 5.8B USD | 12.34 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.11 4.05 USD |
-5.64
|
CN¥37.55B 5.22B USD | CN¥11.32M 1.57M USD | CN¥29.06 4.04 USD | CN¥30.68 4.27 USD | CN¥37.55B 5.22B USD | 25.53 | CN¥1.14 0.16 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥31.50 4.38 USD |
-4.26
|
CN¥34.75B 4.83B USD | CN¥46.52M 6.47M USD | CN¥30.38 4.22 USD | CN¥32.56 4.53 USD | CN¥34.75B 4.83B USD | 21.87 | CN¥1.44 0.2 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.90 6.66 USD |
-2.56
|
CN¥34.55B 4.8B USD | CN¥4.35M 604.54K USD | CN¥47.65 6.63 USD | CN¥49.88 6.94 USD | CN¥34.55B 4.8B USD | 52.06 | CN¥0.92 0.13 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.52 7.3 USD |
-4.04
|
CN¥32.06B 4.46B USD | CN¥6.36M 883.7K USD | CN¥52.36 7.28 USD | CN¥54.88 7.63 USD | CN¥32.06B 4.46B USD | 17.80 | CN¥2.95 0.41 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.27 1.29 USD |
-2.32
|
CN¥24.86B 3.46B USD | CN¥8.28M 1.15M USD | CN¥9.25 1.29 USD | CN¥9.50 1.32 USD | CN¥24.86B 3.46B USD | 20.60 | CN¥0.45 0.06 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥16.24 2.26 USD |
-1.75
|
CN¥24.76B 3.44B USD | CN¥17.73M 2.47M USD | CN¥15.90 2.21 USD | CN¥16.56 2.3 USD | CN¥24.76B 3.44B USD | 20.04 | CN¥0.81 0.11 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥34.95 4.86 USD |
-4.48
|
CN¥22.11B 3.07B USD | CN¥16.64M 2.31M USD | CN¥34.57 4.81 USD | CN¥36.34 5.05 USD | CN¥22.11B 3.07B USD | 36.03 | CN¥0.97 0.13 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥25.91 3.6 USD |
-4.92
|
CN¥21.93B 3.05B USD | CN¥17.64M 2.45M USD | CN¥25.91 3.6 USD | CN¥26.94 3.75 USD | CN¥21.93B 3.05B USD | 20.89 | CN¥1.24 0.17 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.13 0.3 USD |
-7.79
|
CN¥18.81B 2.62B USD | CN¥358.59M 49.86M USD | CN¥2.12 0.29 USD | CN¥2.29 0.32 USD | CN¥18.81B 2.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥80.14 11.14 USD |
-8.16
|
CN¥18.65B 2.59B USD | CN¥23.20M 3.23M USD | CN¥80.10 11.14 USD | CN¥87.24 12.13 USD | CN¥18.65B 2.59B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥26.02 3.62 USD |
-7.37
|
CN¥18.49B 2.57B USD | CN¥44.58M 6.2M USD | CN¥26.02 3.62 USD | CN¥27.70 3.85 USD | CN¥18.49B 2.57B USD | 52.03 | CN¥0.50 0.07 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.30 2.41 USD |
-6.28
|
CN¥17.61B 2.45B USD | CN¥100.34M 13.95M USD | CN¥17.30 2.41 USD | CN¥18.47 2.57 USD | CN¥17.61B 2.45B USD | 69.20 | CN¥0.25 0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.61 1.06 USD |
-5.93
|
CN¥16.15B 2.25B USD | CN¥20.55M 2.86M USD | CN¥7.60 1.06 USD | CN¥8.07 1.12 USD | CN¥16.15B 2.25B USD | 25.36 | CN¥0.30 0.04 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.91 0.54 USD |
-3.69
|
CN¥15.53B 2.16B USD | CN¥37.31M 5.19M USD | CN¥3.91 0.54 USD | CN¥4.06 0.56 USD | CN¥15.53B 2.16B USD | 78.20 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
-2.32
|
$2.05B — | $691.96K — | $0.50 — | $0.52 — | $2.05B — | 12.62 | $0.04 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.06 1.68 USD |
-9.53
|
CN¥13.95B 1.94B USD | CN¥42.90M 5.96M USD | CN¥12.06 1.68 USD | CN¥13.00 1.81 USD | CN¥13.95B 1.94B USD | 17.47 | CN¥0.69 0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥24.33 3.38 USD |
-5.7
|
CN¥12.43B 1.73B USD | CN¥11.98M 1.67M USD | CN¥24.30 3.38 USD | CN¥25.74 3.58 USD | CN¥12.43B 1.73B USD | 17.88 | CN¥1.36 0.19 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.91 0.82 USD |
-8.09
|
CN¥12.23B 1.7B USD | CN¥111.55M 15.51M USD | CN¥5.80 0.81 USD | CN¥6.62 0.92 USD | CN¥12.23B 1.7B USD | 22.73 | CN¥0.26 0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.28 1.15 USD |
-6.12
|
CN¥12.14B 1.69B USD | CN¥54.50M 7.58M USD | CN¥8.27 1.15 USD | CN¥8.70 1.21 USD | CN¥12.14B 1.69B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥46.03 6.4 USD |
-4.6
|
CN¥12.04B 1.67B USD | CN¥5.23M 727.42K USD | CN¥45.75 6.36 USD | CN¥48.00 6.67 USD | CN¥12.04B 1.67B USD | 79.36 | CN¥0.58 0.08 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥22.87 3.18 USD |
-7.33
|
CN¥11.39B 1.58B USD | CN¥30.67M 4.26M USD | CN¥22.81 3.17 USD | CN¥24.28 3.38 USD | CN¥11.39B 1.58B USD | 15.99 | CN¥1.43 0.2 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.37 1.16 USD |
-2.45
|
CN¥11.36B 1.58B USD | CN¥25.02M 3.48M USD | CN¥8.33 1.16 USD | CN¥8.57 1.19 USD | CN¥11.36B 1.58B USD | 10.73 | CN¥0.78 0.11 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥26.70 3.71 USD |
-5.92
|
CN¥10.78B 1.5B USD | CN¥5.76M 800.31K USD | CN¥26.68 3.71 USD | CN¥28.42 3.95 USD | CN¥10.78B 1.5B USD | 72.16 | CN¥0.37 0.05 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥6.92 0.96 USD |
-4.02
|
CN¥10.27B 1.43B USD | CN¥50.16M 6.97M USD | CN¥6.92 0.96 USD | CN¥7.20 1 USD | CN¥10.27B 1.43B USD | 173.00 | CN¥0.04 0.005 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.68 — |
-2.44
|
$1.40B — | $3.31M — | $0.68 — | $0.69 — | $1.40B — | 6.79 | $0.10 — | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.86 0.81 USD |
-3.78
|
CN¥9.61B 1.34B USD | CN¥21.26M 2.96M USD | CN¥5.86 0.81 USD | CN¥6.08 0.85 USD | CN¥9.61B 1.34B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.53 0.35 USD |
-6.3
|
CN¥9.09B 1.26B USD | CN¥38.55M 5.36M USD | CN¥2.53 0.35 USD | CN¥2.69 0.37 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.90 0.68 USD |
-5.04
|
CN¥8.37B 1.16B USD | CN¥35.29M 4.91M USD | CN¥4.89 0.68 USD | CN¥5.14 0.71 USD | CN¥8.37B 1.16B USD | 122.50 | CN¥0.04 0.005 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.09 0.99 USD |
-5.09
|
CN¥8.28B 1.15B USD | CN¥10.17M 1.41M USD | CN¥7.09 0.99 USD | CN¥7.50 1.04 USD | CN¥8.28B 1.15B USD | 64.45 | CN¥0.11 0.02 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.46 1.45 USD |
-3.33
|
CN¥8.18B 1.14B USD | CN¥10.39M 1.44M USD | CN¥10.46 1.45 USD | CN¥10.77 1.5 USD | CN¥8.18B 1.14B USD | 15.84 | CN¥0.66 0.09 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.97 0.55 USD |
-5.25
|
CN¥8.11B 1.13B USD | CN¥55.66M 7.74M USD | CN¥3.97 0.55 USD | CN¥4.18 0.58 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.01 0.97 USD |
-10.01
|
CN¥7.95B 1.11B USD | CN¥94.04M 13.08M USD | CN¥7.01 0.97 USD | CN¥7.45 1.04 USD | CN¥7.95B 1.11B USD | 233.66 | CN¥0.03 0.004 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.14 1.97 USD |
-7.4
|
CN¥7.78B 1.08B USD | CN¥10.36M 1.44M USD | CN¥14.11 1.96 USD | CN¥15.23 2.12 USD | CN¥7.78B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥11.42 1.59 USD |
-10.01
|
CN¥7.73B 1.07B USD | CN¥81.59M 11.34M USD | CN¥11.42 1.59 USD | CN¥12.40 1.72 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.03 1.95 USD |
-10.06
|
CN¥7.14B 992.44M USD | CN¥27.76M 3.86M USD | CN¥13.83 1.92 USD | CN¥15.55 2.16 USD | CN¥7.14B 992.44M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.94 0.41 USD |
-6.67
|
CN¥6.99B 971.27M USD | CN¥64.72M 9M USD | CN¥2.93 0.41 USD | CN¥3.12 0.43 USD | CN¥6.99B 971.27M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.37 2.42 USD |
-8.91
|
CN¥6.65B 924.11M USD | CN¥19.66M 2.73M USD | CN¥17.31 2.41 USD | CN¥18.71 2.6 USD | CN¥6.65B 924.11M USD | 82.71 | CN¥0.21 0.03 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.28 4.21 USD |
-2.04
|
CN¥6.04B 840.19M USD | CN¥11.05M 1.54M USD | CN¥29.82 4.15 USD | CN¥31.78 4.42 USD | CN¥6.04B 840.19M USD | 48.06 | CN¥0.63 0.09 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.51 1.88 USD |
-1.82
|
CN¥5.97B 830.23M USD | CN¥5.20M 722.71K USD | CN¥13.50 1.88 USD | CN¥13.78 1.92 USD | CN¥5.97B 830.23M USD | 71.10 | CN¥0.19 0.03 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥16.49 2.29 USD |
-9.99
|
CN¥5.63B 782.15M USD | CN¥42.55M 5.92M USD | CN¥16.49 2.29 USD | CN¥18.23 2.53 USD | CN¥5.63B 782.15M USD | 41.22 | CN¥0.40 0.06 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥28.03 3.9 USD |
-2.88
|
CN¥5.41B 751.78M USD | CN¥4.49M 624.78K USD | CN¥27.29 3.79 USD | CN¥28.70 3.99 USD | CN¥5.41B 751.78M USD | 23.75 | CN¥1.18 0.16 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥17.06 2.37 USD |
-9.97
|
CN¥5.33B 740.66M USD | CN¥9.89M 1.37M USD | CN¥17.06 2.37 USD | CN¥17.56 2.44 USD | CN¥5.33B 740.66M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥14.37 2 USD |
-4.52
|
CN¥5.26B 731.98M USD | CN¥6.74M 937.64K USD | CN¥14.37 2 USD | CN¥15.13 2.1 USD | CN¥5.26B 731.98M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥16.34 2.27 USD |
-7.16
|
CN¥5.16B 717.46M USD | CN¥7.93M 1.1M USD | CN¥16.33 2.27 USD | CN¥17.55 2.44 USD | CN¥5.16B 717.46M USD | 54.46 | CN¥0.30 0.04 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥5.90 0.82 USD |
-4.99
|
CN¥5.01B 696.06M USD | CN¥12.69M 1.76M USD | CN¥5.90 0.82 USD | CN¥6.19 0.86 USD | CN¥5.01B 696.06M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥16.33 2.27 USD |
-3.66
|
CN¥4.95B 688.1M USD | CN¥3.43M 477.05K USD | CN¥16.30 2.27 USD | CN¥16.96 2.36 USD | CN¥4.95B 688.1M USD | 21.20 | CN¥0.77 0.11 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥36.80 5.12 USD |
-3.06
|
CN¥4.81B 668.79M USD | CN¥1.18M 163.74K USD | CN¥36.70 5.1 USD | CN¥38.05 5.29 USD | CN¥4.81B 668.79M USD | 42.79 | CN¥0.86 0.12 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥22.88 3.18 USD |
-6.99
|
CN¥4.76B 661.99M USD | CN¥3.79M 527.66K USD | CN¥22.88 3.18 USD | CN¥24.50 3.41 USD | CN¥4.76B 661.99M USD | 23.34 | CN¥0.98 0.14 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥44.60 6.2 USD |
-5.19
|
CN¥4.62B 642.83M USD | CN¥2.09M 290.91K USD | CN¥44.50 6.19 USD | CN¥47.18 6.56 USD | CN¥4.62B 642.83M USD | 65.58 | CN¥0.68 0.09 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥29.61 4.12 USD |
-4.79
|
CN¥4.59B 638.88M USD | CN¥921.09K 128.07K USD | CN¥29.43 4.09 USD | CN¥31.23 4.34 USD | CN¥4.59B 638.88M USD | 113.88 | CN¥0.26 0.04 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.52 0.49 USD |
-6.13
|
CN¥4.34B 603.21M USD | CN¥32.12M 4.47M USD | CN¥3.52 0.49 USD | CN¥3.72 0.52 USD | CN¥4.34B 603.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥7.67 1.07 USD |
-3.88
|
CN¥4.24B 590.08M USD | CN¥30.49M 4.24M USD | CN¥7.67 1.07 USD | CN¥8.06 1.12 USD | CN¥4.24B 590.08M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.42 0.89 USD |
-7.76
|
CN¥4.17B 580.36M USD | CN¥43.59M 6.06M USD | CN¥6.42 0.89 USD | CN¥6.96 0.97 USD | CN¥4.17B 580.36M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.50 1.74 USD |
-4.58
|
CN¥4.16B 578.08M USD | CN¥6.60M 918.23K USD | CN¥12.45 1.73 USD | CN¥13.09 1.82 USD | CN¥4.16B 578.08M USD | 52.08 | CN¥0.24 0.03 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.55 3.55 USD |
-3.51
|
CN¥4.15B 577.25M USD | CN¥5.53M 769.38K USD | CN¥25.32 3.52 USD | CN¥26.46 3.68 USD | CN¥4.15B 577.25M USD | 18.92 | CN¥1.35 0.19 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.02 0.84 USD |
-7.38
|
CN¥4.10B 569.46M USD | CN¥30.16M 4.19M USD | CN¥5.99 0.83 USD | CN¥6.47 0.9 USD | CN¥4.10B 569.46M USD | 86.00 | CN¥0.07 0.009 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.16 0.3 USD |
-7.3
|
CN¥3.74B 520.11M USD | CN¥89.33M 12.42M USD | CN¥2.16 0.3 USD | CN¥2.33 0.32 USD | CN¥3.74B 520.11M USD | 108.00 | CN¥0.02 0.002 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.06 0.98 USD |
-6.49
|
CN¥3.73B 518.88M USD | CN¥20.79M 2.89M USD | CN¥7.05 0.98 USD | CN¥7.52 1.05 USD | CN¥3.73B 518.88M USD | 58.83 | CN¥0.12 0.02 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥22.15 3.08 USD |
-3.99
|
CN¥3.64B 506.43M USD | CN¥3.03M 421.24K USD | CN¥21.91 3.05 USD | CN¥23.05 3.2 USD | CN¥3.64B 506.43M USD | 246.11 | CN¥0.09 0.01 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.38 1.3 USD |
-9.98
|
CN¥3.64B 505.66M USD | CN¥16.07M 2.23M USD | CN¥9.38 1.3 USD | CN¥9.68 1.35 USD | CN¥3.64B 505.66M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥22.26 3.1 USD |
-5.36
|
CN¥3.59B 499.02M USD | CN¥4.20M 583.48K USD | CN¥22.26 3.1 USD | CN¥23.67 3.29 USD | CN¥3.59B 499.02M USD | 0 | -CN¥0.16 -0.02 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.18 1.14 USD |
-4.1
|
CN¥3.59B 498.89M USD | CN¥6.47M 900.14K USD | CN¥8.18 1.14 USD | CN¥8.59 1.19 USD | CN¥3.59B 498.89M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥17.70 2.46 USD |
-4.84
|
CN¥3.31B 459.94M USD | CN¥2.64M 367.29K USD | CN¥17.60 2.45 USD | CN¥18.68 2.6 USD | CN¥3.31B 459.94M USD | 30.00 | CN¥0.59 0.08 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥17.00 2.36 USD |
-6.28
|
CN¥3.25B 451.78M USD | CN¥6.20M 861.52K USD | CN¥16.90 2.35 USD | CN¥18.19 2.53 USD | CN¥3.25B 451.78M USD | 23.28 | CN¥0.73 0.1 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.19 0.44 USD |
-5.62
|
CN¥3.24B 450.88M USD | CN¥26.28M 3.65M USD | CN¥3.18 0.44 USD | CN¥3.40 0.47 USD | CN¥3.24B 450.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.73 0.8 USD |
-6.37
|
CN¥2.95B 409.83M USD | CN¥14.88M 2.07M USD | CN¥5.71 0.79 USD | CN¥6.18 0.86 USD | CN¥2.95B 409.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.86 1.93 USD |
-8.45
|
CN¥2.79B 387.94M USD | CN¥6.73M 936.09K USD | CN¥13.83 1.92 USD | CN¥15.10 2.1 USD | CN¥2.79B 387.94M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.03 1.26 USD |
-3.73
|
CN¥2.75B 382.77M USD | CN¥5.09M 707.59K USD | CN¥8.95 1.24 USD | CN¥9.42 1.31 USD | CN¥2.75B 382.77M USD | 23.15 | CN¥0.39 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}