国：中国 取引所：Shanghai セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.39 2.56 USD |
-2.6
|
CN¥129.45B 18B USD | CN¥13.13M 1.83M USD | CN¥18.36 2.55 USD | CN¥18.94 2.63 USD | CN¥129.45B 18B USD | 18.76 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.50 2.43 USD |
-1.69
|
CN¥128.33B 17.84B USD | CN¥11.72M 1.63M USD | CN¥17.42 2.42 USD | CN¥17.79 2.47 USD | CN¥128.33B 17.84B USD | 11.90 | CN¥1.47 0.2 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.08 4.88 USD |
-1.98
|
CN¥94.71B 13.17B USD | CN¥8.32M 1.16M USD | CN¥35.08 4.88 USD | CN¥35.98 5 USD | CN¥94.71B 13.17B USD | 23.86 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥50.85 7.07 USD |
-3.14
|
CN¥60.12B 8.36B USD | CN¥5.50M 765.35K USD | CN¥50.59 7.03 USD | CN¥52.13 7.25 USD | CN¥60.12B 8.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.90 3.88 USD |
-0.82
|
CN¥59.24B 8.24B USD | CN¥7.82M 1.09M USD | CN¥27.89 3.88 USD | CN¥28.50 3.96 USD | CN¥59.24B 8.24B USD | 18.35 | CN¥1.52 0.21 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.73 0.66 USD |
0
|
CN¥39.91B 5.55B USD | CN¥34.75M 4.83M USD | CN¥4.66 0.65 USD | CN¥4.75 0.66 USD | CN¥39.91B 5.55B USD | 11.82 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.52 4.1 USD |
-3.53
|
CN¥38.08B 5.29B USD | CN¥4.34M 602.99K USD | CN¥29.46 4.1 USD | CN¥30.70 4.27 USD | CN¥38.08B 5.29B USD | 25.89 | CN¥1.14 0.16 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.23 6.57 USD |
-1.38
|
CN¥34.07B 4.74B USD | CN¥1.46M 203.51K USD | CN¥47.21 6.56 USD | CN¥48.05 6.68 USD | CN¥34.07B 4.74B USD | 51.33 | CN¥0.92 0.13 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥55.78 7.76 USD |
-1.17
|
CN¥34.05B 4.73B USD | CN¥2.46M 341.55K USD | CN¥55.74 7.75 USD | CN¥56.88 7.91 USD | CN¥34.05B 4.73B USD | 18.90 | CN¥2.95 0.41 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥30.20 4.2 USD |
-3.51
|
CN¥33.32B 4.63B USD | CN¥10.62M 1.48M USD | CN¥30.16 4.19 USD | CN¥31.29 4.35 USD | CN¥33.32B 4.63B USD | 20.97 | CN¥1.44 0.2 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥37.89 5.27 USD |
-5.51
|
CN¥23.97B 3.33B USD | CN¥5.40M 751.15K USD | CN¥37.89 5.27 USD | CN¥39.97 5.56 USD | CN¥23.97B 3.33B USD | 39.06 | CN¥0.97 0.13 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥15.69 2.18 USD |
-3.15
|
CN¥23.92B 3.33B USD | CN¥5.79M 805.09K USD | CN¥15.52 2.16 USD | CN¥16.20 2.25 USD | CN¥23.92B 3.33B USD | 19.37 | CN¥0.81 0.11 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.72 1.21 USD |
-0.91
|
CN¥23.39B 3.25B USD | CN¥2.69M 374.39K USD | CN¥8.70 1.21 USD | CN¥8.85 1.23 USD | CN¥23.39B 3.25B USD | 19.37 | CN¥0.45 0.06 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥25.69 3.57 USD |
-3.85
|
CN¥21.74B 3.02B USD | CN¥12.25M 1.7M USD | CN¥25.63 3.56 USD | CN¥26.76 3.72 USD | CN¥21.74B 3.02B USD | 20.71 | CN¥1.24 0.17 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥21.08 2.93 USD |
-3.48
|
CN¥21.46B 2.98B USD | CN¥62.16M 8.64M USD | CN¥20.80 2.89 USD | CN¥21.88 3.04 USD | CN¥21.46B 2.98B USD | 84.31 | CN¥0.25 0.03 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥27.89 3.88 USD |
-4.94
|
CN¥19.82B 2.76B USD | CN¥15.53M 2.16M USD | CN¥27.70 3.85 USD | CN¥29.49 4.1 USD | CN¥19.82B 2.76B USD | 55.78 | CN¥0.50 0.07 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.14 0.3 USD |
-4.04
|
CN¥18.90B 2.63B USD | CN¥122.56M 17.04M USD | CN¥2.14 0.3 USD | CN¥2.23 0.31 USD | CN¥18.90B 2.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥69.77 9.7 USD |
-4.2
|
CN¥16.24B 2.26B USD | CN¥4.35M 604.52K USD | CN¥69.68 9.69 USD | CN¥73.08 10.16 USD | CN¥16.24B 2.26B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.27 1.01 USD |
-2.15
|
CN¥15.43B 2.15B USD | CN¥5.36M 745.91K USD | CN¥7.24 1.01 USD | CN¥7.44 1.03 USD | CN¥15.43B 2.15B USD | 24.23 | CN¥0.30 0.04 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.70 0.51 USD |
-0.27
|
CN¥14.70B 2.04B USD | CN¥13.87M 1.93M USD | CN¥3.67 0.51 USD | CN¥3.72 0.52 USD | CN¥14.70B 2.04B USD | 74.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥55.37 7.7 USD |
-3.85
|
CN¥14.48B 2.01B USD | CN¥4.52M 628.54K USD | CN¥55.30 7.69 USD | CN¥58.33 8.11 USD | CN¥14.48B 2.01B USD | 95.46 | CN¥0.58 0.08 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.49 — |
-1.01
|
$2.00B — | $223.29K — | $0.49 — | $0.50 — | $2.00B — | 12.30 | $0.04 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.44 1.59 USD |
-3.87
|
CN¥13.23B 1.84B USD | CN¥7.49M 1.04M USD | CN¥11.43 1.59 USD | CN¥11.80 1.64 USD | CN¥13.23B 1.84B USD | 16.57 | CN¥0.69 0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥24.93 3.47 USD |
-2
|
CN¥12.73B 1.77B USD | CN¥3.57M 495.89K USD | CN¥24.83 3.45 USD | CN¥25.60 3.56 USD | CN¥12.73B 1.77B USD | 18.33 | CN¥1.36 0.19 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.86 0.81 USD |
-3.93
|
CN¥12.12B 1.69B USD | CN¥24.92M 3.46M USD | CN¥5.83 0.81 USD | CN¥6.12 0.85 USD | CN¥12.12B 1.69B USD | 22.53 | CN¥0.26 0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥7.78 1.08 USD |
-1.64
|
CN¥11.41B 1.59B USD | CN¥8.30M 1.15M USD | CN¥7.75 1.08 USD | CN¥7.94 1.1 USD | CN¥11.41B 1.59B USD | 0 | CN¥0.00 0 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥22.80 3.17 USD |
-2.1
|
CN¥11.36B 1.58B USD | CN¥7.35M 1.02M USD | CN¥22.70 3.16 USD | CN¥23.61 3.28 USD | CN¥11.36B 1.58B USD | 15.94 | CN¥1.43 0.2 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.23 1.14 USD |
-0.24
|
CN¥11.17B 1.55B USD | CN¥6.12M 850.67K USD | CN¥8.20 1.14 USD | CN¥8.26 1.15 USD | CN¥11.17B 1.55B USD | 10.55 | CN¥0.78 0.11 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥6.97 0.97 USD |
-1.69
|
CN¥10.35B 1.44B USD | CN¥30.14M 4.19M USD | CN¥6.93 0.96 USD | CN¥7.07 0.98 USD | CN¥10.35B 1.44B USD | 232.33 | CN¥0.03 0.004 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.24 3.51 USD |
-1.21
|
CN¥10.19B 1.42B USD | CN¥1.43M 199.41K USD | CN¥25.14 3.5 USD | CN¥25.63 3.56 USD | CN¥10.19B 1.42B USD | 68.21 | CN¥0.37 0.05 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.65 — |
-3.42
|
$1.34B — | $2.50M — | $0.64 — | $0.67 — | $1.34B — | 6.49 | $0.10 — | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.68 0.79 USD |
-1.39
|
CN¥9.32B 1.3B USD | CN¥6.40M 889.93K USD | CN¥5.67 0.79 USD | CN¥5.76 0.8 USD | CN¥9.32B 1.3B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.43 0.34 USD |
-1.22
|
CN¥8.74B 1.21B USD | CN¥10.57M 1.47M USD | CN¥2.43 0.34 USD | CN¥2.47 0.34 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.68 2.04 USD |
-2.52
|
CN¥8.07B 1.12B USD | CN¥1.86M 259.04K USD | CN¥14.68 2.04 USD | CN¥14.99 2.08 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥6.98 0.97 USD |
-2.65
|
CN¥7.92B 1.1B USD | CN¥10.60M 1.47M USD | CN¥6.95 0.97 USD | CN¥7.17 1 USD | CN¥7.92B 1.1B USD | 232.66 | CN¥0.03 0.004 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.60 0.64 USD |
-1.08
|
CN¥7.85B 1.09B USD | CN¥6.60M 917.34K USD | CN¥4.58 0.64 USD | CN¥4.67 0.65 USD | CN¥7.85B 1.09B USD | 115.00 | CN¥0.04 0.005 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.72 0.93 USD |
-1.03
|
CN¥7.85B 1.09B USD | CN¥2.07M 288.13K USD | CN¥6.68 0.93 USD | CN¥6.81 0.95 USD | CN¥7.85B 1.09B USD | 61.09 | CN¥0.11 0.02 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.98 1.39 USD |
-0.2
|
CN¥7.80B 1.08B USD | CN¥1.96M 272.54K USD | CN¥9.94 1.38 USD | CN¥10.03 1.39 USD | CN¥7.80B 1.08B USD | 15.12 | CN¥0.66 0.09 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.64 0.51 USD |
-3.7
|
CN¥7.43B 1.03B USD | CN¥26.32M 3.66M USD | CN¥3.62 0.5 USD | CN¥3.78 0.53 USD | CN¥7.43B 1.03B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥34.96 4.86 USD |
-4.38
|
CN¥6.98B 970.04M USD | CN¥6.53M 907.77K USD | CN¥34.95 4.86 USD | CN¥36.73 5.11 USD | CN¥6.98B 970.04M USD | 55.49 | CN¥0.63 0.09 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.01 1.81 USD |
-2.33
|
CN¥6.62B 920.29M USD | CN¥3.93M 547.05K USD | CN¥12.98 1.8 USD | CN¥13.30 1.85 USD | CN¥6.62B 920.29M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.77 0.39 USD |
-3.15
|
CN¥6.58B 915.11M USD | CN¥11.90M 1.65M USD | CN¥2.77 0.39 USD | CN¥2.87 0.4 USD | CN¥6.58B 915.11M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.09 2.38 USD |
-4.26
|
CN¥6.54B 909.21M USD | CN¥4.17M 579.47K USD | CN¥17.06 2.37 USD | CN¥17.79 2.47 USD | CN¥6.54B 909.21M USD | 81.38 | CN¥0.21 0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥9.63 1.34 USD |
-4.08
|
CN¥6.52B 906.24M USD | CN¥12.43M 1.73M USD | CN¥9.61 1.34 USD | CN¥10.13 1.41 USD | CN¥6.52B 906.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥12.96 1.8 USD |
-1.59
|
CN¥5.73B 796.43M USD | CN¥2.33M 323.79K USD | CN¥12.93 1.8 USD | CN¥13.22 1.84 USD | CN¥5.73B 796.43M USD | 68.21 | CN¥0.19 0.03 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.54 2.44 USD |
-4.93
|
CN¥5.54B 770.15M USD | CN¥4.58M 636.91K USD | CN¥17.38 2.42 USD | CN¥18.36 2.55 USD | CN¥5.54B 770.15M USD | 58.46 | CN¥0.30 0.04 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥14.68 2.04 USD |
-2.26
|
CN¥5.38B 747.77M USD | CN¥2.95M 409.86K USD | CN¥14.68 2.04 USD | CN¥15.15 2.11 USD | CN¥5.38B 747.77M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥25.59 3.56 USD |
-3.54
|
CN¥5.32B 740.4M USD | CN¥2.57M 357.99K USD | CN¥25.35 3.52 USD | CN¥26.93 3.74 USD | CN¥5.32B 740.4M USD | 26.11 | CN¥0.98 0.14 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥50.49 7.02 USD |
-4.21
|
CN¥5.23B 727.72M USD | CN¥1.68M 233.96K USD | CN¥50.35 7 USD | CN¥52.25 7.27 USD | CN¥5.23B 727.72M USD | 74.25 | CN¥0.68 0.09 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.13 0.85 USD |
+0.16
|
CN¥5.20B 723.2M USD | CN¥7.79M 1.08M USD | CN¥6.03 0.84 USD | CN¥6.19 0.86 USD | CN¥5.20B 723.2M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥15.09 2.1 USD |
-1.82
|
CN¥5.15B 715.75M USD | CN¥5.41M 752.2K USD | CN¥14.98 2.08 USD | CN¥15.49 2.15 USD | CN¥5.15B 715.75M USD | 37.72 | CN¥0.40 0.06 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥24.38 3.39 USD |
-2.95
|
CN¥4.99B 693.94M USD | CN¥2.94M 408.37K USD | CN¥24.21 3.37 USD | CN¥25.26 3.51 USD | CN¥4.99B 693.94M USD | 20.66 | CN¥1.18 0.16 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.98 1.25 USD |
-5.37
|
CN¥4.97B 690.86M USD | CN¥56.93M 7.92M USD | CN¥8.87 1.23 USD | CN¥9.93 1.38 USD | CN¥4.97B 690.86M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥36.16 5.03 USD |
-3.86
|
CN¥4.73B 657.15M USD | CN¥836.23K 116.27K USD | CN¥36.00 5.01 USD | CN¥37.78 5.25 USD | CN¥4.73B 657.15M USD | 42.04 | CN¥0.86 0.12 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.76 0.52 USD |
+3.58
|
CN¥4.63B 644.34M USD | CN¥27.30M 3.8M USD | CN¥3.54 0.49 USD | CN¥3.82 0.53 USD | CN¥4.63B 644.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥29.20 4.06 USD |
-3.12
|
CN¥4.53B 630.03M USD | CN¥794.98K 110.54K USD | CN¥29.06 4.04 USD | CN¥30.65 4.26 USD | CN¥4.53B 630.03M USD | 112.30 | CN¥0.26 0.04 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥14.58 2.03 USD |
-0.68
|
CN¥4.42B 614.36M USD | CN¥1.28M 178.15K USD | CN¥14.50 2.02 USD | CN¥14.73 2.05 USD | CN¥4.42B 614.36M USD | 18.93 | CN¥0.77 0.11 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.56 1.75 USD |
-3.68
|
CN¥4.18B 580.86M USD | CN¥4.08M 567.46K USD | CN¥12.54 1.74 USD | CN¥13.18 1.83 USD | CN¥4.18B 580.86M USD | 52.33 | CN¥0.24 0.03 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.18 3.5 USD |
-2.4
|
CN¥4.09B 568.89M USD | CN¥1.01M 139.85K USD | CN¥25.16 3.5 USD | CN¥25.70 3.57 USD | CN¥4.09B 568.89M USD | 18.65 | CN¥1.35 0.19 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.03 1.81 USD |
-3.55
|
CN¥4.07B 565.7M USD | CN¥3.97M 551.63K USD | CN¥13.01 1.81 USD | CN¥13.50 1.88 USD | CN¥4.07B 565.7M USD | 0 | -CN¥0.13 -0.01 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.78 0.8 USD |
-1.7
|
CN¥3.93B 546.75M USD | CN¥4.65M 646.37K USD | CN¥5.75 0.8 USD | CN¥5.89 0.82 USD | CN¥3.93B 546.75M USD | 82.57 | CN¥0.07 0.009 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥23.96 3.33 USD |
-2.36
|
CN¥3.86B 537.13M USD | CN¥1.99M 276.36K USD | CN¥23.95 3.33 USD | CN¥24.67 3.43 USD | CN¥3.86B 537.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥5.92 0.82 USD |
-2.63
|
CN¥3.85B 535.16M USD | CN¥7.37M 1.02M USD | CN¥5.90 0.82 USD | CN¥6.07 0.84 USD | CN¥3.85B 535.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.10 0.29 USD |
-2.33
|
CN¥3.64B 505.66M USD | CN¥28.46M 3.96M USD | CN¥2.09 0.29 USD | CN¥2.16 0.3 USD | CN¥3.64B 505.66M USD | 105.00 | CN¥0.02 0.002 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.19 1.14 USD |
-1.44
|
CN¥3.59B 499.5M USD | CN¥2.26M 313.99K USD | CN¥8.15 1.13 USD | CN¥8.31 1.16 USD | CN¥3.59B 499.5M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.71 0.93 USD |
-1.61
|
CN¥3.55B 493.16M USD | CN¥2.91M 404.21K USD | CN¥6.68 0.93 USD | CN¥6.82 0.95 USD | CN¥3.55B 493.16M USD | 55.91 | CN¥0.12 0.02 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.23 2.53 USD |
-4.6
|
CN¥3.48B 484.47M USD | CN¥5.09M 708.03K USD | CN¥18.14 2.52 USD | CN¥19.00 2.64 USD | CN¥3.48B 484.47M USD | 24.97 | CN¥0.73 0.1 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.09 2.93 USD |
-1.72
|
CN¥3.47B 482.2M USD | CN¥905.48K 125.9K USD | CN¥21.00 2.92 USD | CN¥21.51 2.99 USD | CN¥3.47B 482.2M USD | 234.33 | CN¥0.09 0.01 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.82 1.23 USD |
-2
|
CN¥3.42B 475.47M USD | CN¥3.04M 422.75K USD | CN¥8.81 1.22 USD | CN¥9.00 1.25 USD | CN¥3.42B 475.47M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥16.72 2.32 USD |
-2.51
|
CN¥3.12B 434.48M USD | CN¥985.62K 137.04K USD | CN¥16.71 2.32 USD | CN¥17.20 2.39 USD | CN¥3.12B 434.48M USD | 28.33 | CN¥0.59 0.08 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥2.98 0.41 USD |
-1.97
|
CN¥3.03B 421.2M USD | CN¥10.43M 1.45M USD | CN¥2.96 0.41 USD | CN¥3.06 0.43 USD | CN¥3.03B 421.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.87 0.82 USD |
-3.93
|
CN¥3.02B 419.85M USD | CN¥10.65M 1.48M USD | CN¥5.87 0.82 USD | CN¥6.07 0.84 USD | CN¥3.02B 419.85M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.61 1.89 USD |
-2.72
|
CN¥2.74B 380.94M USD | CN¥5.33M 740.51K USD | CN¥13.41 1.86 USD | CN¥14.03 1.95 USD | CN¥2.74B 380.94M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥8.98 1.25 USD |
-1.75
|
CN¥2.74B 380.65M USD | CN¥2.06M 286.85K USD | CN¥8.95 1.24 USD | CN¥9.16 1.27 USD | CN¥2.74B 380.65M USD | 23.02 | CN¥0.39 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}