国：中国 取引所：Shanghai セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.83 7.9 USD |
-1.04
|
$178.43B 24.81B USD | $18.63M 2.59M USD | $56.62 7.87 USD | $57.19 7.95 USD | $178.43B 24.81B USD | 14.91 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.3 2.27 USD |
+1.94
|
$119.53B 16.62B USD | $37.28M 5.18M USD | $16.01 2.23 USD | $16.51 2.3 USD | $119.53B 16.62B USD | 16.13 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $26.22 3.65 USD |
-1.61
|
$70.79B 9.84B USD | $23.81M 3.31M USD | $26.12 3.63 USD | $26.88 3.74 USD | $70.79B 9.84B USD | 28.81 | $0.91 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $51.24 7.12 USD |
+0.51
|
$60.58B 8.42B USD | $1.14M 157.82K USD | $50.8 7.06 USD | $51.24 7.12 USD | $60.58B 8.42B USD | 40.99 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.52 0.77 USD |
+0.91
|
$46.58B 6.48B USD | $43.54M 6.05M USD | $5.43 0.76 USD | $5.56 0.77 USD | $46.58B 6.48B USD | 14.91 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.73 2.88 USD |
-0.34
|
$44.01B 6.12B USD | $7.62M 1.06M USD | $20.58 2.86 USD | $20.85 2.9 USD | $44.01B 6.12B USD | 12.41 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.24 2.4 USD |
+0.64
|
$36.84B 5.12B USD | $11.56M 1.61M USD | $16.92 2.35 USD | $17.27 2.4 USD | $36.84B 5.12B USD | 29.72 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $49.79 6.92 USD |
-2.6
|
$35.91B 4.99B USD | $2.46M 341.94K USD | $49.8 6.92 USD | $51.48 7.16 USD | $35.91B 4.99B USD | 55.94 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.15 1.69 USD |
-0.82
|
$32.72B 4.55B USD | $12.52M 1.74M USD | $12.12 1.69 USD | $12.3 1.71 USD | $32.72B 4.55B USD | 8.32 | $1.46 0.2 USD | |
| CTYC 600378.SS | $25.16 3.5 USD |
-2.56
|
$32.46B 4.51B USD | $4.4M 612.32K USD | $25.11 3.49 USD | $25.82 3.59 USD | $32.46B 4.51B USD | 26.48 | $0.95 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.83 1.37 USD |
-0.2
|
$31.98B 4.45B USD | $12.61M 1.75M USD | $9.76 1.36 USD | $9.88 1.37 USD | $31.98B 4.45B USD | 14.24 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.09 1.54 USD |
+0.91
|
$31.64B 4.4B USD | $13.69M 1.9M USD | $10.93 1.52 USD | $11.11 1.54 USD | $31.64B 4.4B USD | 10.66 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.41 6.59 USD |
-1.64
|
$28.94B 4.02B USD | $9.41M 1.31M USD | $47.1 6.55 USD | $49.87 6.93 USD | $28.94B 4.02B USD | 28.22 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.97 1.53 USD |
+2.43
|
$28.92B 4.02B USD | $59.93M 8.33M USD | $10.64 1.48 USD | $11.18 1.55 USD | $28.92B 4.02B USD | 29.64 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.92 1.38 USD |
-0.5
|
$26.6B 3.7B USD | $6.03M 838.6K USD | $9.87 1.37 USD | $9.99 1.39 USD | $26.6B 3.7B USD | 19.07 | $0.52 0.07 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.07 6.54 USD |
-0.95
|
$24.81B 3.45B USD | $1.94M 269.36K USD | $46.5 6.47 USD | $47.73 6.64 USD | $24.81B 3.45B USD | 63.60 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.49 7.02 USD |
-2.23
|
$24.32B 3.38B USD | $6.82M 947.98K USD | $49.88 6.94 USD | $51.19 7.12 USD | $24.32B 3.38B USD | 841.50 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $21.25 2.95 USD |
+3.46
|
$23.44B 3.26B USD | $18.88M 2.63M USD | $20.42 2.84 USD | $21.29 2.96 USD | $23.44B 3.26B USD | 15.85 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.95 3.75 USD |
0
|
$22.81B 3.17B USD | $7.39M 1.03M USD | $26.85 3.73 USD | $27.3 3.8 USD | $22.81B 3.17B USD | 23.84 | $1.13 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.65 0.65 USD |
-0.64
|
$19.9B 2.77B USD | $19.59M 2.72M USD | $4.63 0.64 USD | $4.68 0.65 USD | $19.9B 2.77B USD | 116.25 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.51 4.38 USD |
+0.1
|
$18.87B 2.62B USD | $2.44M 339.79K USD | $31.38 4.36 USD | $31.69 4.41 USD | $18.87B 2.62B USD | 35.40 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $33.31 4.63 USD |
+1.4
|
$18.04B 2.51B USD | $19.16M 2.66M USD | $32.62 4.54 USD | $34.02 4.73 USD | $18.04B 2.51B USD | 118.96 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.63 1.06 USD |
+1.73
|
$17.19B 2.39B USD | $47.03M 6.54M USD | $7.49 1.04 USD | $7.75 1.08 USD | $17.19B 2.39B USD | 0 | -$0.12 -0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.23 1.56 USD |
-1.32
|
$17.12B 2.38B USD | $6.61M 919.07K USD | $11.13 1.55 USD | $11.37 1.58 USD | $17.12B 2.38B USD | 14.77 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.26 0.59 USD |
0
|
$16.92B 2.35B USD | $10.2M 1.42M USD | $4.23 0.59 USD | $4.27 0.59 USD | $16.92B 2.35B USD | 53.25 | $0.08 0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
+1.14
|
$15.63B 2.17B USD | $69.75M 9.7M USD | $1.73 0.24 USD | $1.78 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.58
|
$2B — | $351K — | $0.51 — | $0.51 — | $2B — | 8.50 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.13 0.99 USD |
-0.97
|
$14.35B 2B USD | $9.85M 1.37M USD | $7.12 0.99 USD | $7.2 1 USD | $14.35B 2B USD | 16.58 | $0.43 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.03 3.76 USD |
+0.3
|
$13.64B 1.9B USD | $5.49M 763.57K USD | $26.83 3.73 USD | $27.72 3.85 USD | $13.64B 1.9B USD | 45.81 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.67 2.73 USD |
-1.8
|
$12.89B 1.79B USD | $2.31M 321.64K USD | $19.66 2.73 USD | $20.11 2.8 USD | $12.89B 1.79B USD | 327.83 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.38 2.69 USD |
-0.36
|
$12.26B 1.7B USD | $6.24M 868.15K USD | $19.39 2.7 USD | $19.69 2.74 USD | $12.26B 1.7B USD | 18.11 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.73 0.38 USD |
+0.37
|
$11.99B 1.67B USD | $29.01M 4.03M USD | $2.7 0.38 USD | $2.75 0.38 USD | $11.99B 1.67B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.44 1.17 USD |
-0.71
|
$11.74B 1.63B USD | $9.41M 1.31M USD | $8.43 1.17 USD | $8.55 1.19 USD | $11.74B 1.63B USD | 10.68 | $0.79 0.11 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.72 1.07 USD |
+1.45
|
$11.41B 1.59B USD | $134.5M 18.7M USD | $7.43 1.03 USD | $7.85 1.09 USD | $11.41B 1.59B USD | 386.00 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.61 2.03 USD |
+10.02
|
$11.17B 1.55B USD | $111.09M 15.45M USD | $13.61 1.89 USD | $14.61 2.03 USD | $11.17B 1.55B USD | 1461.00 | $0.01 0.001 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.41 2.98 USD |
+0.19
|
$10.9B 1.52B USD | $13.45M 1.87M USD | $21 2.92 USD | $21.64 3.01 USD | $10.9B 1.52B USD | 22.07 | $0.97 0.13 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+4.01
|
$1.47B — | $2.97M — | $0.27 — | $0.2899 — | $1.47B — | 0 | $0 — | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.28 2.26 USD |
+0.18
|
$10.52B 1.46B USD | $2.98M 415.03K USD | $16.18 2.25 USD | $16.73 2.33 USD | $10.52B 1.46B USD | 814.00 | $0.02 0.002 USD | |
| CNSIG CHEM 600328.SS | $7.11 0.99 USD |
+0.57
|
$10.46B 1.45B USD | $11.05M 1.54M USD | $7.06 0.98 USD | $7.23 1.01 USD | $10.46B 1.45B USD | 22.21 | $0.32 0.04 USD | |
| SANYOU CHEM IND 600409.SS | $4.96 0.69 USD |
-0.2
|
$10.24B 1.42B USD | $14.66M 2.04M USD | $4.95 0.69 USD | $4.98 0.69 USD | $10.24B 1.42B USD | 26.10 | $0.19 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.73 3.02 USD |
-0.78
|
$10.22B 1.42B USD | $4.22M 587.24K USD | $21.68 3.01 USD | $22.12 3.08 USD | $10.22B 1.42B USD | 26.50 | $0.82 0.11 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.08 3.35 USD |
-0.5
|
$10.21B 1.42B USD | $9.95M 1.38M USD | $24.01 3.34 USD | $24.59 3.42 USD | $10.21B 1.42B USD | 150.50 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $53.75 7.47 USD |
-0.24
|
$9.98B 1.39B USD | $877.5K 122.01K USD | $53.6 7.45 USD | $54.19 7.53 USD | $9.98B 1.39B USD | 38.12 | $1.41 0.2 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.44 1.17 USD |
-0.12
|
$9.86B 1.37B USD | $14.47M 2.01M USD | $8.31 1.16 USD | $8.51 1.18 USD | $9.86B 1.37B USD | 40.19 | $0.21 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.19 1.28 USD |
-0.76
|
$9.85B 1.37B USD | $9.94M 1.38M USD | $9.18 1.28 USD | $9.32 1.3 USD | $9.85B 1.37B USD | 16.12 | $0.57 0.08 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $47.95 6.67 USD |
+2.02
|
$9.67B 1.34B USD | $13M 1.81M USD | $46.2 6.42 USD | $49.8 6.92 USD | $9.67B 1.34B USD | 64.79 | $0.74 0.1 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.69 1.63 USD |
+1.65
|
$9.64B 1.34B USD | $5.92M 822.66K USD | $11.47 1.59 USD | $11.78 1.64 USD | $9.64B 1.34B USD | 20.50 | $0.57 0.08 USD | |
| WANWEI HI-TECH 600063.SS | $4.39 0.61 USD |
0
|
$9.24B 1.28B USD | $15.54M 2.16M USD | $4.37 0.61 USD | $4.41 0.61 USD | $9.24B 1.28B USD | 20.90 | $0.21 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.02 1.25 USD |
+1.46
|
$9.16B 1.27B USD | $32.34M 4.5M USD | $8.74 1.22 USD | $9.15 1.27 USD | $9.16B 1.27B USD | 0 | -$0.02 -0.002 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.77 3.17 USD |
+3.31
|
$9.15B 1.27B USD | $2.27M 315.36K USD | $21.88 3.04 USD | $22.85 3.18 USD | $9.15B 1.27B USD | 16.62 | $1.37 0.19 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.6 4.81 USD |
+0.06
|
$9.05B 1.26B USD | $2.72M 377.81K USD | $34.46 4.79 USD | $35.37 4.92 USD | $9.05B 1.26B USD | 76.88 | $0.45 0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.34 0.6 USD |
+0.7
|
$8.93B 1.24B USD | $42.75M 5.94M USD | $4.28 0.6 USD | $4.35 0.6 USD | $8.93B 1.24B USD | 28.93 | $0.15 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
-0.51
|
$1.24B — | $461.9K — | $0.5799 — | $0.5899 — | $1.24B — | 5.83 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.51 1.32 USD |
-1.45
|
$8.83B 1.23B USD | $8.11M 1.13M USD | $9.48 1.32 USD | $9.63 1.34 USD | $8.83B 1.23B USD | 13.58 | $0.7 0.1 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.58 3 USD |
-0.32
|
$8.71B 1.21B USD | $2.7M 376.07K USD | $21.3 2.96 USD | $21.8 3.03 USD | $8.71B 1.21B USD | 89.91 | $0.24 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.44 2.42 USD |
+3.32
|
$8.69B 1.21B USD | $15.45M 2.15M USD | $16.76 2.33 USD | $17.88 2.49 USD | $8.69B 1.21B USD | 16.00 | $1.09 0.15 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.66 1.34 USD |
+0.62
|
$8.66B 1.2B USD | $5.75M 800.11K USD | $9.53 1.33 USD | $9.72 1.35 USD | $8.66B 1.2B USD | 43.90 | $0.22 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.65 2.45 USD |
-0.95
|
$8.51B 1.18B USD | $2.43M 337.73K USD | $17.65 2.45 USD | $17.91 2.49 USD | $8.51B 1.18B USD | 56.93 | $0.31 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.57 1.33 USD |
+1.7
|
$8.42B 1.17B USD | $6.65M 924.72K USD | $9.39 1.31 USD | $9.69 1.35 USD | $8.42B 1.17B USD | 119.62 | $0.08 0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.12 0.71 USD |
-0.19
|
$8.4B 1.17B USD | $5.57M 774.15K USD | $5.11 0.71 USD | $5.16 0.72 USD | $8.4B 1.17B USD | 56.88 | $0.09 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.36 0.33 USD |
+0.85
|
$8.28B 1.15B USD | $12.38M 1.72M USD | $2.33 0.32 USD | $2.36 0.33 USD | $8.28B 1.15B USD | 0 | -$0.13 -0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.73 1.35 USD |
-0.31
|
$7.61B 1.06B USD | $4.1M 569.99K USD | $9.71 1.35 USD | $9.77 1.36 USD | $7.61B 1.06B USD | 10.93 | $0.89 0.12 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.14 1.69 USD |
-0.33
|
$7.54B 1.05B USD | $6.44M 896.01K USD | $12.12 1.69 USD | $12.24 1.7 USD | $7.54B 1.05B USD | 43.35 | $0.28 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.59 1.89 USD |
+0.3
|
$7.47B 1.04B USD | $1.67M 232.75K USD | $13.44 1.87 USD | $13.67 1.9 USD | $7.47B 1.04B USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.27 0.59 USD |
-0.7
|
$7.29B 1.01B USD | $7.55M 1.05M USD | $4.26 0.59 USD | $4.31 0.6 USD | $7.29B 1.01B USD | 32.84 | $0.13 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.38 1.72 USD |
-0.88
|
$7.29B 1.01B USD | $9.53M 1.32M USD | $12.05 1.68 USD | $12.43 1.73 USD | $7.29B 1.01B USD | 17.19 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.88 4.85 USD |
+0.23
|
$7.07B 982.96M USD | $1.29M 179.56K USD | $34.62 4.81 USD | $35.1 4.88 USD | $7.07B 982.96M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.83 0.67 USD |
+0.42
|
$6.9B 959.53M USD | $9.49M 1.32M USD | $4.79 0.67 USD | $4.85 0.67 USD | $6.9B 959.53M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.8 3.59 USD |
-0.5
|
$6.78B 942.14M USD | $2.61M 362.69K USD | $25.8 3.59 USD | $26.25 3.65 USD | $6.78B 942.14M USD | 20.80 | $1.24 0.17 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.78 5.39 USD |
+0.03
|
$6.67B 928.02M USD | $1.5M 209.08K USD | $38.5 5.35 USD | $39.29 5.46 USD | $6.67B 928.02M USD | 26.56 | $1.46 0.2 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.75 0.8 USD |
+1.23
|
$6.52B 906.7M USD | $17.75M 2.47M USD | $5.64 0.78 USD | $5.8 0.81 USD | $6.52B 906.7M USD | 143.75 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.1 0.43 USD |
-0.32
|
$6.33B 880.39M USD | $23.08M 3.21M USD | $3.06 0.43 USD | $3.11 0.43 USD | $6.33B 880.39M USD | 0 | -$0.6 -0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.49 6.33 USD |
-0.02
|
$6.16B 855.96M USD | $938.14K 130.44K USD | $45.13 6.28 USD | $45.97 6.39 USD | $6.16B 855.96M USD | 23.69 | $1.92 0.27 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.68 2.32 USD |
-1.88
|
$6.11B 849.65M USD | $19.15M 2.66M USD | $16.61 2.31 USD | $17.24 2.4 USD | $6.11B 849.65M USD | 0 | -$1.28 -0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.2 1.42 USD |
+2.72
|
$6.01B 836.17M USD | $13.77M 1.91M USD | $10.01 1.39 USD | $10.45 1.45 USD | $6.01B 836.17M USD | 85.00 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.88 6.8 USD |
-1.31
|
$5.88B 818.19M USD | $1.7M 236.43K USD | $48.78 6.78 USD | $49.83 6.93 USD | $5.88B 818.19M USD | 31.94 | $1.53 0.21 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.55 1.61 USD |
+0.43
|
$5.88B 817.01M USD | $2.41M 335.53K USD | $11.48 1.6 USD | $11.71 1.63 USD | $5.88B 817.01M USD | 0 | -$0.96 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $20.15 2.8 USD |
-0.25
|
$5.85B 813.89M USD | $8.21M 1.14M USD | $19.8 2.75 USD | $20.49 2.85 USD | $5.85B 813.89M USD | 0 | -$0.08 -0.01 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $28.86 4.01 USD |
-0.76
|
$5.76B 800.78M USD | $2.18M 303.62K USD | $28.69 3.99 USD | $29.32 4.08 USD | $5.76B 800.78M USD | 40.08 | $0.72 0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.72 2.05 USD |
+0.75
|
$5.63B 783.13M USD | $7.83M 1.09M USD | $14.45 2.01 USD | $14.8 2.06 USD | $5.63B 783.13M USD | 70.09 | $0.21 0.03 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.51 0.91 USD |
-0.31
|
$5.52B 767.54M USD | $12.14M 1.69M USD | $6.47 0.9 USD | $6.58 0.91 USD | $5.52B 767.54M USD | 162.75 | $0.04 0.005 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.09 3.63 USD |
-1.14
|
$5.33B 740.61M USD | $4.3M 597.19K USD | $26 3.62 USD | $26.96 3.75 USD | $5.33B 740.61M USD | 0 | -$4.14 -0.5 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $54.57 7.59 USD |
+0.68
|
$5.27B 732.81M USD | $1.77M 245.79K USD | $53.67 7.46 USD | $56.06 7.79 USD | $5.27B 732.81M USD | 0 | -$0.24 -0.03 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.21 0.31 USD |
0
|
$5.25B 730.11M USD | $18.32M 2.55M USD | $2.18 0.3 USD | $2.23 0.31 USD | $5.25B 730.11M USD | 0 | -$0.33 -0.04 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $39.88 5.55 USD |
-1.97
|
$4.79B 665.41M USD | $658.36K 91.54K USD | $39.88 5.55 USD | $40.79 5.67 USD | $4.79B 665.41M USD | 26.41 | $1.51 0.21 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.77 2.19 USD |
+1.15
|
$4.78B 664.5M USD | $3.6M 500.45K USD | $15.46 2.15 USD | $15.96 2.22 USD | $4.78B 664.5M USD | 21.90 | $0.72 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.4 3.39 USD |
-0.45
|
$4.7B 654.02M USD | $1.56M 216.33K USD | $24.3 3.38 USD | $24.7 3.43 USD | $4.7B 654.02M USD | 21.78 | $1.12 0.16 USD | |
| REDSTAR DEV 600367.SS | $13.76 1.91 USD |
+1.33
|
$4.69B 652.66M USD | $7.45M 1.04M USD | $13.52 1.88 USD | $13.88 1.93 USD | $4.69B 652.66M USD | 41.69 | $0.33 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.32 5.61 USD |
+0.22
|
$4.51B 626.42M USD | $535.78K 74.5K USD | $40.07 5.57 USD | $40.91 5.69 USD | $4.51B 626.42M USD | 57.60 | $0.7 0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.86 1.93 USD |
-0.22
|
$4.38B 608.57M USD | $4.51M 627.29K USD | $13.67 1.9 USD | $14 1.95 USD | $4.38B 608.57M USD | 40.76 | $0.34 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.06 1.4 USD |
+3.71
|
$4.37B 608.2M USD | $8.43M 1.17M USD | $9.6 1.33 USD | $10.15 1.41 USD | $4.37B 608.2M USD | 25.79 | $0.39 0.05 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.48 1.46 USD |
+1.55
|
$4.36B 606.72M USD | $5.72M 795.01K USD | $10.26 1.43 USD | $10.61 1.48 USD | $4.36B 606.72M USD | 23.81 | $0.44 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.44 2.15 USD |
+0.39
|
$4.28B 595.5M USD | $3.58M 497.29K USD | $15.32 2.13 USD | $15.72 2.19 USD | $4.28B 595.5M USD | 40.63 | $0.38 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.74 1.35 USD |
+0.62
|
$4.26B 592.49M USD | $3.57M 496.55K USD | $9.62 1.34 USD | $9.84 1.37 USD | $4.26B 592.49M USD | 0 | -$0.79 -0.1 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.89 1.1 USD |
-0.63
|
$4.17B 579.88M USD | $25.71M 3.58M USD | $7.78 1.08 USD | $7.94 1.1 USD | $4.17B 579.88M USD | 17.15 | $0.46 0.06 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.88 4.43 USD |
-2.92
|
$4.17B 579.37M USD | $4.41M 613.15K USD | $31.86 4.43 USD | $33.96 4.72 USD | $4.17B 579.37M USD | 40.35 | $0.79 0.11 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $55.13 7.67 USD |
+1.58
|
$4.11B 571.35M USD | $2.11M 293.82K USD | $53.75 7.47 USD | $56.5 7.86 USD | $4.11B 571.35M USD | 0 | -$0.53 -0.07 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $13 1.81 USD |
+4.67
|
$4.09B 568.89M USD | $39.93M 5.55M USD | $12.3 1.71 USD | $13.58 1.89 USD | $4.09B 568.89M USD | 14.94 | $0.87 0.12 USD | |
| LUCKY FILM 600135.SS | $7.3 1.02 USD |
-1.48
|
$4.04B 561.62M USD | $7.96M 1.11M USD | $7.28 1.01 USD | $7.48 1.04 USD | $4.04B 561.62M USD | 0 | -$0.12 -0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.21 0.45 USD |
-0.31
|
$3.96B 550.09M USD | $9.81M 1.36M USD | $3.2 0.44 USD | $3.23 0.45 USD | $3.96B 550.09M USD | 0 | -$0.05 -0.006 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}