País: China Bolsa: Shanghai Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (73)
- {{country.name}}
- Todos os países
- China (73)
Shanghai (73)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (73)
- Shenzhen (87)
Materiais Básicos (73)
- {{item.name}}
- Todos os setores
- Materiais Básicos (73)
Produtos Químicos (73)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (17)
- Materiais de Construção (18)
- Produtos Químicos (73)
- Produtos Químicos Especializados (80)
- Produção de Madeira (3)
- Papel e Produtos de Papel (14)
- Alumínio (12)
- Cobre (6)
- Outros Metais Industriais e Mineração (24)
- Ouro (5)
- Outros Metais Preciosos e Mineração (2)
- Coque (7)
- Aço (30)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.09 3.26 USD |
+1.7
|
CN¥161.99B 23.9B USD | CN¥84.08M 12.41M USD | CN¥22.08 3.26 USD | CN¥23.09 3.41 USD | CN¥161.99B 23.9B USD | 12.76 | CN¥1.73 0.26 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.45 2.72 USD |
-1.07
|
CN¥129.87B 19.16B USD | CN¥35.20M 5.19M USD | CN¥18.45 2.72 USD | CN¥19.31 2.85 USD | CN¥129.87B 19.16B USD | 14.41 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥48.04 7.09 USD |
-1.01
|
CN¥129.70B 19.14B USD | CN¥84.46M 12.46M USD | CN¥47.82 7.06 USD | CN¥50.49 7.45 USD | CN¥129.70B 19.14B USD | 31.19 | CN¥1.54 0.23 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥68.70 10.14 USD |
-2.16
|
CN¥88.62B 13.08B USD | CN¥60.12M 8.87M USD | CN¥66.01 9.74 USD | CN¥73.03 10.78 USD | CN¥88.62B 13.08B USD | 56.77 | CN¥1.21 0.18 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥73.39 10.83 USD |
-8.07
|
CN¥74.14B 10.94B USD | CN¥57.73M 8.52M USD | CN¥72.70 10.73 USD | CN¥78.30 11.55 USD | CN¥74.14B 10.94B USD | 193.13 | CN¥0.38 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥228.50 33.71 USD |
-7.08
|
CN¥59.78B 8.82B USD | CN¥10.93M 1.61M USD | CN¥221.30 32.65 USD | CN¥238.00 35.12 USD | CN¥59.78B 8.82B USD | 245.69 | CN¥0.93 0.14 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥66.24 9.77 USD |
-9.9
|
CN¥56.06B 8.27B USD | CN¥63.27M 9.34M USD | CN¥66.17 9.76 USD | CN¥73.68 10.87 USD | CN¥56.06B 8.27B USD | 57.60 | CN¥1.15 0.17 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥26.10 3.85 USD |
-2.79
|
CN¥55.21B 8.15B USD | CN¥25.44M 3.75M USD | CN¥26.05 3.84 USD | CN¥27.38 4.04 USD | CN¥55.21B 8.15B USD | 14.82 | CN¥1.76 0.26 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥46.16 6.81 USD |
-8.81
|
CN¥54.57B 8.05B USD | CN¥19.70M 2.91M USD | CN¥45.88 6.77 USD | CN¥49.86 7.36 USD | CN¥54.57B 8.05B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥40.62 5.99 USD |
-3.22
|
CN¥48.81B 7.2B USD | CN¥59.95M 8.85M USD | CN¥40.45 5.97 USD | CN¥44.99 6.64 USD | CN¥48.81B 7.2B USD | 32.23 | CN¥1.26 0.19 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥5.03 0.74 USD |
-0.59
|
CN¥42.44B 6.26B USD | CN¥24.85M 3.67M USD | CN¥5.01 0.74 USD | CN¥5.14 0.76 USD | CN¥42.44B 6.26B USD | 13.97 | CN¥0.36 0.05 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.90 9.87 USD |
-3.71
|
CN¥40.84B 6.03B USD | CN¥8.43M 1.24M USD | CN¥66.62 9.83 USD | CN¥69.25 10.22 USD | CN¥40.84B 6.03B USD | 18.79 | CN¥3.56 0.53 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥51.22 7.56 USD |
+1.03
|
CN¥36.94B 5.45B USD | CN¥7.45M 1.1M USD | CN¥49.39 7.29 USD | CN¥51.95 7.67 USD | CN¥36.94B 5.45B USD | 62.46 | CN¥0.82 0.12 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥21.25 3.14 USD |
-2.21
|
CN¥35.65B 5.26B USD | CN¥15.41M 2.27M USD | CN¥21.12 3.12 USD | CN¥22.22 3.28 USD | CN¥35.65B 5.26B USD | 29.51 | CN¥0.72 0.11 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥40.05 5.91 USD |
+0.88
|
CN¥30.26B 4.46B USD | CN¥27.50M 4.06M USD | CN¥37.60 5.55 USD | CN¥40.54 5.98 USD | CN¥30.26B 4.46B USD | 45.00 | CN¥0.89 0.13 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥23.80 3.51 USD |
-8.25
|
CN¥26.99B 3.98B USD | CN¥84.87M 12.52M USD | CN¥23.47 3.46 USD | CN¥26.45 3.9 USD | CN¥26.99B 3.98B USD | 1190.00 | CN¥0.02 0.002 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥65.12 9.61 USD |
+10
|
CN¥24.92B 3.68B USD | CN¥32.76M 4.83M USD | CN¥60.00 8.85 USD | CN¥65.12 9.61 USD | CN¥24.92B 3.68B USD | 271.33 | CN¥0.24 0.04 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥96.80 14.28 USD |
+1.28
|
CN¥22.53B 3.32B USD | CN¥11.03M 1.63M USD | CN¥91.38 13.48 USD | CN¥97.55 14.39 USD | CN¥22.53B 3.32B USD | 68.16 | CN¥1.42 0.21 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.47 0.36 USD |
-1.2
|
CN¥21.81B 3.22B USD | CN¥129.81M 19.15M USD | CN¥2.46 0.36 USD | CN¥2.54 0.37 USD | CN¥21.81B 3.22B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥56.00 8.26 USD |
-10
|
CN¥19.10B 2.82B USD | CN¥48.26M 7.12M USD | CN¥56.00 8.26 USD | CN¥66.39 9.8 USD | CN¥19.10B 2.82B USD | 215.38 | CN¥0.26 0.04 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.75 1.29 USD |
+0.23
|
CN¥18.57B 2.74B USD | CN¥10.02M 1.48M USD | CN¥8.74 1.29 USD | CN¥8.98 1.32 USD | CN¥18.57B 2.74B USD | 32.40 | CN¥0.27 0.04 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥36.22 5.34 USD |
-3.64
|
CN¥18.50B 2.73B USD | CN¥26.57M 3.92M USD | CN¥35.51 5.24 USD | CN¥38.29 5.65 USD | CN¥18.50B 2.73B USD | 27.86 | CN¥1.30 0.19 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥43.43 6.41 USD |
+1.73
|
CN¥17.54B 2.59B USD | CN¥8.87M 1.31M USD | CN¥42.28 6.24 USD | CN¥44.34 6.54 USD | CN¥17.54B 2.59B USD | 98.70 | CN¥0.44 0.06 USD | ||
|
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd
600063.SS
CN
|
CN¥8.41 1.24 USD |
-4.97
|
CN¥17.40B 2.57B USD | CN¥100.02M 14.76M USD | CN¥8.25 1.22 USD | CN¥8.64 1.27 USD | CN¥17.40B 2.57B USD | 38.22 | CN¥0.22 0.03 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥147.54 21.77 USD |
-4.13
|
CN¥15.29B 2.26B USD | CN¥6.54M 964.42K USD | CN¥142.00 20.95 USD | CN¥153.80 22.69 USD | CN¥15.29B 2.26B USD | 171.55 | CN¥0.86 0.13 USD | ||
|
Dawei Technology (Guangdong) Group Co., Ltd.
600589.SS
CN
|
CN¥10.08 1.49 USD |
-2.8
|
CN¥14.97B 2.21B USD | CN¥50.91M 7.51M USD | CN¥10.03 1.48 USD | CN¥10.30 1.52 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.07 -0.01 USD | ||
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
601568.SS
CN
|
CN¥3.66 0.54 USD |
+0.83
|
CN¥14.54B 2.15B USD | CN¥9.39M 1.39M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥14.54B 2.15B USD | 366.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
600618.SS
CN
|
CN¥11.01 1.62 USD |
+0.36
|
CN¥12.73B 1.88B USD | CN¥7.63M 1.13M USD | CN¥10.85 1.6 USD | CN¥11.23 1.66 USD | CN¥12.73B 1.88B USD | 15.29 | CN¥0.72 0.11 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥58.64 8.65 USD |
+1.28
|
CN¥11.70B 1.73B USD | CN¥4.53M 668.05K USD | CN¥55.43 8.18 USD | CN¥59.40 8.76 USD | CN¥11.70B 1.73B USD | 97.73 | CN¥0.60 0.09 USD | ||
|
Shanghai Chlor-Alkali Chemical Co., Ltd.
900908.SS
CN
|
$0.68 — |
-0.73
|
$1.59B — | $594.10K — | $0.68 — | $0.68 — | $1.59B — | 6.20 | $0.11 — | ||
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.
600328.SS
CN
|
CN¥6.82 1.01 USD |
0
|
CN¥10.00B 1.48B USD | CN¥11.10M 1.64M USD | CN¥6.78 1 USD | CN¥6.92 1.02 USD | CN¥10.00B 1.48B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥27.34 4.03 USD |
+20.02
|
CN¥9.90B 1.46B USD | CN¥27.06M 3.99M USD | CN¥22.43 3.31 USD | CN¥27.34 4.03 USD | CN¥9.90B 1.46B USD | 85.43 | CN¥0.32 0.05 USD | ||
|
Sunstone Development Co., Ltd.
603612.SS
CN
|
CN¥19.74 2.91 USD |
-3.57
|
CN¥9.83B 1.45B USD | CN¥8.02M 1.18M USD | CN¥19.69 2.91 USD | CN¥20.46 3.02 USD | CN¥9.83B 1.45B USD | 13.70 | CN¥1.44 0.21 USD | ||
|
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.
600078.SS
CN
|
CN¥14.12 2.08 USD |
-3.36
|
CN¥9.56B 1.41B USD | CN¥43.21M 6.38M USD | CN¥14.09 2.08 USD | CN¥15.19 2.24 USD | CN¥9.56B 1.41B USD | 128.36 | CN¥0.11 0.02 USD | ||
|
Nanjing Chemical Fiber Co., Ltd.
600889.SS
CN
|
CN¥15.83 2.34 USD |
+1.6
|
CN¥9.29B 1.37B USD | CN¥1.76M 259.11K USD | CN¥15.50 2.29 USD | CN¥15.99 2.36 USD | CN¥9.29B 1.37B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Lihuayi Weiyuan Chemical Co., Ltd.
600955.SS
CN
|
CN¥16.41 2.42 USD |
+4.19
|
CN¥9.03B 1.33B USD | CN¥7.55M 1.11M USD | CN¥16.21 2.39 USD | CN¥17.20 2.54 USD | CN¥9.03B 1.33B USD | 0 | -CN¥1.38 -0.2 USD | ||
|
Jiang Su Suyan Jingshen Co.,Ltd
603299.SS
CN
|
CN¥9.41 1.39 USD |
-0.74
|
CN¥8.99B 1.33B USD | CN¥2.12M 312.14K USD | CN¥9.41 1.39 USD | CN¥9.59 1.41 USD | CN¥8.99B 1.33B USD | 16.22 | CN¥0.58 0.09 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥40.25 5.94 USD |
-2.02
|
CN¥8.75B 1.29B USD | CN¥4.84M 713.83K USD | CN¥39.81 5.87 USD | CN¥41.69 6.15 USD | CN¥8.75B 1.29B USD | 29.37 | CN¥1.37 0.2 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥10.80 1.59 USD |
+9.98
|
CN¥8.35B 1.23B USD | CN¥20.97M 3.09M USD | CN¥9.67 1.43 USD | CN¥10.80 1.59 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Snowsky Salt Industry Group CO.,LTD
600929.SS
CN
|
CN¥5.03 0.74 USD |
+0.6
|
CN¥8.25B 1.22B USD | CN¥9.44M 1.39M USD | CN¥4.98 0.73 USD | CN¥5.11 0.75 USD | CN¥8.25B 1.22B USD | 125.75 | CN¥0.04 0.005 USD | ||
|
Anhui Hwasu Co.,Ltd.
600935.SS
CN
|
CN¥2.27 0.33 USD |
0
|
CN¥8.16B 1.2B USD | CN¥14.23M 2.1M USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Zhongyida Co., Ltd
600610.SS
CN
|
CN¥7.33 1.08 USD |
+1.1
|
CN¥7.85B 1.16B USD | CN¥10.08M 1.49M USD | CN¥7.18 1.06 USD | CN¥7.49 1.11 USD | CN¥7.85B 1.16B USD | 146.59 | CN¥0.05 0.007 USD | ||
|
Xinjiang Tianye Co., Ltd.
600075.SS
CN
|
CN¥4.44 0.66 USD |
-0.22
|
CN¥7.58B 1.12B USD | CN¥16.08M 2.37M USD | CN¥4.43 0.65 USD | CN¥4.61 0.68 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥14.22 2.1 USD |
-1.46
|
CN¥7.23B 1.07B USD | CN¥5.87M 866.08K USD | CN¥14.16 2.09 USD | CN¥14.53 2.14 USD | CN¥7.23B 1.07B USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Shanghai Huayi Group Corporation Limited
900909.SS
CN
|
$0.50 — |
+0.2
|
$1.06B — | $125.40K — | $0.50 — | $0.50 — | $1.06B — | 12.50 | $0.04 — | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥21.33 3.15 USD |
-2.34
|
CN¥6.74B 993.84M USD | CN¥8.89M 1.31M USD | CN¥20.84 3.07 USD | CN¥22.10 3.26 USD | CN¥6.74B 993.84M USD | 76.17 | CN¥0.28 0.04 USD | ||
|
Jiangsu SOPO Chemical Co. Ltd.
600746.SS
CN
|
CN¥5.70 0.84 USD |
+1.07
|
CN¥6.66B 982.18M USD | CN¥12.67M 1.87M USD | CN¥5.61 0.83 USD | CN¥5.86 0.86 USD | CN¥6.66B 982.18M USD | 95.00 | CN¥0.06 0.008 USD | ||
|
Shaanxi Heimao Coking Co., Ltd.
601015.SS
CN
|
CN¥3.16 0.47 USD |
+0.64
|
CN¥6.45B 952.31M USD | CN¥24.37M 3.6M USD | CN¥3.09 0.46 USD | CN¥3.24 0.48 USD | CN¥6.45B 952.31M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
HeBei Jinniu Chemical Industry Co.,Ltd
600722.SS
CN
|
CN¥9.24 1.36 USD |
+1.09
|
CN¥6.29B 927.5M USD | CN¥36.04M 5.32M USD | CN¥9.03 1.33 USD | CN¥9.67 1.43 USD | CN¥6.29B 927.5M USD | 132.00 | CN¥0.07 0.01 USD | ||
|
Quechen Silicon Chemical Co., Ltd.
605183.SS
CN
|
CN¥15.10 2.23 USD |
+1.48
|
CN¥6.28B 926.57M USD | CN¥1.29M 189.7K USD | CN¥14.87 2.19 USD | CN¥15.35 2.26 USD | CN¥6.28B 926.57M USD | 14.24 | CN¥1.06 0.16 USD | ||
|
GuangDong Leary New Material Technology Co.,Ltd.
688683.SS
CN
|
CN¥38.88 5.74 USD |
-3.24
|
CN¥6.26B 924.16M USD | CN¥1.19M 175.99K USD | CN¥38.81 5.73 USD | CN¥40.20 5.93 USD | CN¥6.26B 924.16M USD | 134.06 | CN¥0.29 0.04 USD | ||
|
Zhejiang Oceanking Development Co., Ltd.
603213.SS
CN
|
CN¥14.03 2.07 USD |
+0.57
|
CN¥6.20B 914.92M USD | CN¥1.53M 226.05K USD | CN¥13.97 2.06 USD | CN¥14.22 2.1 USD | CN¥6.20B 914.92M USD | 87.68 | CN¥0.16 0.02 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.56 0.38 USD |
+2.81
|
CN¥6.08B 897.46M USD | CN¥38.14M 5.63M USD | CN¥2.49 0.37 USD | CN¥2.70 0.4 USD | CN¥6.08B 897.46M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianjin Jiuri New Materials Co., Ltd.
688199.SS
CN
|
CN¥33.57 4.95 USD |
+4
|
CN¥5.41B 798.58M USD | CN¥7.41M 1.09M USD | CN¥31.86 4.7 USD | CN¥34.26 5.05 USD | CN¥5.41B 798.58M USD | 111.89 | CN¥0.30 0.04 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥24.11 3.56 USD |
+1.73
|
CN¥5.02B 740.24M USD | CN¥1.17M 172.95K USD | CN¥23.59 3.48 USD | CN¥24.31 3.59 USD | CN¥5.02B 740.24M USD | 24.10 | CN¥1.00 0.15 USD | ||
|
Lucky Film Company Limited
600135.SS
CN
|
CN¥8.73 1.29 USD |
-1.13
|
CN¥4.83B 712.71M USD | CN¥3.71M 546.88K USD | CN¥8.68 1.28 USD | CN¥8.83 1.3 USD | CN¥4.83B 712.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kaili Catalyst & New Materials Co.,Ltd.
688269.SS
CN
|
CN¥35.85 5.29 USD |
+0.45
|
CN¥4.69B 691.37M USD | CN¥900.44K 132.86K USD | CN¥35.41 5.22 USD | CN¥36.28 5.35 USD | CN¥4.69B 691.37M USD | 34.80 | CN¥1.03 0.15 USD | ||
|
Jiangxi Chenguang New Materials Company Limited
605399.SS
CN
|
CN¥13.59 2.01 USD |
-2.79
|
CN¥4.24B 626.02M USD | CN¥4.04M 596.29K USD | CN¥13.42 1.98 USD | CN¥13.93 2.06 USD | CN¥4.24B 626.02M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥7.98 1.18 USD |
+0.5
|
CN¥4.22B 622.37M USD | CN¥20.47M 3.02M USD | CN¥7.79 1.15 USD | CN¥8.09 1.19 USD | CN¥4.22B 622.37M USD | 72.54 | CN¥0.11 0.02 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.42 0.5 USD |
+2.08
|
CN¥4.22B 621.92M USD | CN¥12.36M 1.82M USD | CN¥3.33 0.49 USD | CN¥3.51 0.52 USD | CN¥4.22B 621.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.37 0.35 USD |
+1.72
|
CN¥4.10B 605.57M USD | CN¥41.38M 6.11M USD | CN¥2.30 0.34 USD | CN¥2.43 0.36 USD | CN¥4.10B 605.57M USD | 237.00 | CN¥0.01 0.001 USD | ||
|
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.76 0.7 USD |
+1.71
|
CN¥4.04B 595.92M USD | CN¥5.24M 772.62K USD | CN¥4.64 0.68 USD | CN¥4.82 0.71 USD | CN¥4.04B 595.92M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Zhejiang Jianye Chemical Co., Ltd.
603948.SS
CN
|
CN¥24.65 3.64 USD |
+1.78
|
CN¥4.01B 590.98M USD | CN¥1.02M 149.82K USD | CN¥24.01 3.54 USD | CN¥25.07 3.7 USD | CN¥4.01B 590.98M USD | 17.11 | CN¥1.44 0.21 USD | ||
Shanghai Titan Scientific Co., Ltd.
688133.SS
CN
|
CN¥23.17 3.42 USD |
+9.8
|
CN¥3.81B 562.15M USD | CN¥4.42M 652.72K USD | CN¥20.87 3.08 USD | CN¥23.30 3.44 USD | CN¥3.81B 562.15M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Guangdong Tianan New Material Co., Ltd.
603725.SS
CN
|
CN¥12.24 1.81 USD |
+9.97
|
CN¥3.73B 550.57M USD | CN¥19.24M 2.84M USD | CN¥10.99 1.62 USD | CN¥12.24 1.81 USD | CN¥3.73B 550.57M USD | 32.21 | CN¥0.38 0.06 USD | ||
|
Zhejiang Huakang Pharmaceutical Co., Ltd.
605077.SS
CN
|
CN¥11.91 1.76 USD |
+0.85
|
CN¥3.61B 532.55M USD | CN¥3.93M 579.14K USD | CN¥11.83 1.75 USD | CN¥12.12 1.79 USD | CN¥3.61B 532.55M USD | 25.89 | CN¥0.46 0.07 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.57 2.15 USD |
-0.14
|
CN¥2.87B 422.82M USD | CN¥1.56M 229.95K USD | CN¥14.53 2.14 USD | CN¥14.83 2.19 USD | CN¥2.87B 422.82M USD | 16.01 | CN¥0.91 0.13 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.74 0.4 USD |
+2.62
|
CN¥2.79B 410.96M USD | CN¥19.82M 2.92M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥2.79B 410.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.47 1.99 USD |
+0.6
|
CN¥2.71B 400.08M USD | CN¥2.52M 371.87K USD | CN¥13.10 1.93 USD | CN¥13.64 2.01 USD | CN¥2.71B 400.08M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.91 1.02 USD |
+3.6
|
CN¥2.68B 395.29M USD | CN¥3.80M 560.72K USD | CN¥6.61 0.98 USD | CN¥7.16 1.06 USD | CN¥2.68B 395.29M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.80 0.71 USD |
0
|
CN¥2.47B 364.31M USD | CN¥12.28M 1.81M USD | CN¥4.71 0.69 USD | CN¥4.91 0.72 USD | CN¥2.47B 364.31M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.23 — |
+1.77
|
$246.39M — | $445.90K — | $0.23 — | $0.23 — | $246.39M — | 23.00 | $0.01 — | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}