Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (74)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (74)
Shanghai (74)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (74)
- Shenzhen (94)
Vật liệu cơ bản (74)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (74)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.74 2.47 USD |
+0.06
|
CN¥130.09B 18.09B USD | CN¥28.38M 3.95M USD | CN¥17.55 2.44 USD | CN¥17.83 2.48 USD | CN¥130.09B 18.09B USD | 12.06 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.35 2.55 USD |
-1.5
|
CN¥129.17B 17.96B USD | CN¥17.37M 2.41M USD | CN¥18.24 2.54 USD | CN¥18.74 2.61 USD | CN¥129.17B 17.96B USD | 18.72 | CN¥0.98 0.14 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.15 5.03 USD |
+0.47
|
CN¥97.60B 13.57B USD | CN¥17.46M 2.43M USD | CN¥35.51 4.94 USD | CN¥36.30 5.05 USD | CN¥97.60B 13.57B USD | 24.59 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.89 7.21 USD |
+0.43
|
CN¥61.34B 8.53B USD | CN¥7.43M 1.03M USD | CN¥51.07 7.1 USD | CN¥52.19 7.26 USD | CN¥61.34B 8.53B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.54 3.83 USD |
+0.18
|
CN¥58.47B 8.13B USD | CN¥13.95M 1.94M USD | CN¥27.09 3.77 USD | CN¥27.87 3.88 USD | CN¥58.47B 8.13B USD | 18.11 | CN¥1.52 0.21 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.74 0.66 USD |
+1.5
|
CN¥40.00B 5.56B USD | CN¥83.63M 11.63M USD | CN¥4.66 0.65 USD | CN¥4.74 0.66 USD | CN¥40.00B 5.56B USD | 11.84 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.55 4.25 USD |
+2.79
|
CN¥39.41B 5.48B USD | CN¥11.38M 1.58M USD | CN¥29.55 4.11 USD | CN¥30.55 4.25 USD | CN¥39.41B 5.48B USD | 26.79 | CN¥1.14 0.16 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.19 7.95 USD |
+1.04
|
CN¥34.91B 4.85B USD | CN¥3.98M 552.95K USD | CN¥56.03 7.79 USD | CN¥57.31 7.97 USD | CN¥34.91B 4.85B USD | 19.38 | CN¥2.95 0.41 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥31.35 4.36 USD |
-1.57
|
CN¥34.59B 4.81B USD | CN¥16.74M 2.33M USD | CN¥31.19 4.34 USD | CN¥32.32 4.49 USD | CN¥34.59B 4.81B USD | 21.77 | CN¥1.44 0.2 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.51 6.61 USD |
+3.06
|
CN¥34.27B 4.76B USD | CN¥6.23M 866.02K USD | CN¥45.91 6.38 USD | CN¥48.17 6.7 USD | CN¥34.27B 4.76B USD | 51.64 | CN¥0.92 0.13 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.19 5.31 USD |
+4.63
|
CN¥24.16B 3.36B USD | CN¥12.20M 1.7M USD | CN¥36.76 5.11 USD | CN¥38.60 5.37 USD | CN¥24.16B 3.36B USD | 39.37 | CN¥0.97 0.13 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥15.68 2.18 USD |
+0.26
|
CN¥23.91B 3.32B USD | CN¥10.26M 1.43M USD | CN¥15.47 2.15 USD | CN¥15.80 2.2 USD | CN¥23.91B 3.32B USD | 19.35 | CN¥0.81 0.11 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.84 1.23 USD |
+0.11
|
CN¥23.71B 3.3B USD | CN¥5.66M 787.42K USD | CN¥8.75 1.22 USD | CN¥8.87 1.23 USD | CN¥23.71B 3.3B USD | 19.64 | CN¥0.45 0.06 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.91 3.74 USD |
+1.13
|
CN¥22.78B 3.17B USD | CN¥12.30M 1.71M USD | CN¥26.31 3.66 USD | CN¥27.09 3.77 USD | CN¥22.78B 3.17B USD | 21.70 | CN¥1.24 0.17 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.62 4.12 USD |
+7.2
|
CN¥21.05B 2.93B USD | CN¥45.37M 6.31M USD | CN¥27.63 3.84 USD | CN¥29.83 4.15 USD | CN¥21.05B 2.93B USD | 59.24 | CN¥0.50 0.07 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.85 2.76 USD |
-0.7
|
CN¥20.21B 2.81B USD | CN¥52.11M 7.25M USD | CN¥19.20 2.67 USD | CN¥20.27 2.82 USD | CN¥20.21B 2.81B USD | 79.40 | CN¥0.25 0.03 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.21 0.31 USD |
0
|
CN¥19.52B 2.71B USD | CN¥147.78M 20.55M USD | CN¥2.20 0.31 USD | CN¥2.25 0.31 USD | CN¥19.52B 2.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥73.50 10.22 USD |
-4.61
|
CN¥17.10B 2.38B USD | CN¥16.20M 2.25M USD | CN¥72.61 10.1 USD | CN¥78.13 10.86 USD | CN¥17.10B 2.38B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.37 1.02 USD |
-1.47
|
CN¥15.65B 2.18B USD | CN¥10.79M 1.5M USD | CN¥7.36 1.02 USD | CN¥7.53 1.05 USD | CN¥15.65B 2.18B USD | 24.56 | CN¥0.30 0.04 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥56.81 7.9 USD |
+3.05
|
CN¥14.86B 2.07B USD | CN¥7.08M 984.63K USD | CN¥54.52 7.58 USD | CN¥57.40 7.98 USD | CN¥14.86B 2.07B USD | 97.94 | CN¥0.58 0.08 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.70 0.51 USD |
-1.86
|
CN¥14.70B 2.04B USD | CN¥49.86M 6.93M USD | CN¥3.70 0.51 USD | CN¥3.78 0.53 USD | CN¥14.70B 2.04B USD | 74.00 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.50 — |
0
|
$2.03B — | $85.20K — | $0.50 — | $0.50 — | $2.03B — | 12.50 | $0.04 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.74 1.63 USD |
-0.25
|
CN¥13.58B 1.89B USD | CN¥8.84M 1.23M USD | CN¥11.71 1.63 USD | CN¥11.88 1.65 USD | CN¥13.58B 1.89B USD | 17.01 | CN¥0.69 0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.90 3.6 USD |
+0.82
|
CN¥13.23B 1.84B USD | CN¥5.65M 786.1K USD | CN¥25.67 3.57 USD | CN¥25.95 3.61 USD | CN¥13.23B 1.84B USD | 19.04 | CN¥1.36 0.19 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.87 0.82 USD |
+1.03
|
CN¥12.15B 1.69B USD | CN¥26.97M 3.75M USD | CN¥5.82 0.81 USD | CN¥5.98 0.83 USD | CN¥12.15B 1.69B USD | 22.57 | CN¥0.26 0.04 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.27 3.24 USD |
-0.26
|
CN¥11.59B 1.61B USD | CN¥11.33M 1.58M USD | CN¥23.03 3.2 USD | CN¥23.51 3.27 USD | CN¥11.59B 1.61B USD | 16.27 | CN¥1.43 0.2 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥7.77 1.08 USD |
-0.26
|
CN¥11.39B 1.58B USD | CN¥14.78M 2.05M USD | CN¥7.74 1.08 USD | CN¥7.87 1.09 USD | CN¥11.39B 1.58B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.23 1.14 USD |
-0.12
|
CN¥11.17B 1.55B USD | CN¥18.27M 2.54M USD | CN¥8.21 1.14 USD | CN¥8.30 1.15 USD | CN¥11.17B 1.55B USD | 10.55 | CN¥0.78 0.11 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.21 1 USD |
+0.7
|
CN¥10.70B 1.49B USD | CN¥46.80M 6.51M USD | CN¥7.12 0.99 USD | CN¥7.21 1 USD | CN¥10.70B 1.49B USD | 180.25 | CN¥0.04 0.005 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.73 3.58 USD |
-0.31
|
CN¥10.39B 1.44B USD | CN¥3.16M 439.99K USD | CN¥25.68 3.57 USD | CN¥26.10 3.63 USD | CN¥10.39B 1.44B USD | 69.54 | CN¥0.37 0.05 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.68 — |
+0.15
|
$1.39B — | $1.71M — | $0.66 — | $0.68 — | $1.39B — | 6.76 | $0.10 — | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.78 0.8 USD |
+1.4
|
CN¥9.48B 1.32B USD | CN¥10.76M 1.5M USD | CN¥5.70 0.79 USD | CN¥5.85 0.81 USD | CN¥9.48B 1.32B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.45 0.34 USD |
-0.81
|
CN¥8.81B 1.22B USD | CN¥24.23M 3.37M USD | CN¥2.43 0.34 USD | CN¥2.50 0.35 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.24 1.01 USD |
-0.96
|
CN¥8.21B 1.14B USD | CN¥15.61M 2.17M USD | CN¥7.17 1 USD | CN¥7.35 1.02 USD | CN¥8.21B 1.14B USD | 241.33 | CN¥0.03 0.004 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.34 1.99 USD |
-1.58
|
CN¥7.89B 1.1B USD | CN¥4.13M 574.67K USD | CN¥14.30 1.99 USD | CN¥14.66 2.04 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.00 1.39 USD |
+0.81
|
CN¥7.82B 1.09B USD | CN¥9.92M 1.38M USD | CN¥9.85 1.37 USD | CN¥10.02 1.39 USD | CN¥7.82B 1.09B USD | 15.15 | CN¥0.66 0.09 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.67 0.93 USD |
-1.19
|
CN¥7.79B 1.08B USD | CN¥4.20M 583.73K USD | CN¥6.67 0.93 USD | CN¥6.78 0.94 USD | CN¥7.79B 1.08B USD | 60.63 | CN¥0.11 0.02 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.56 0.63 USD |
-1.51
|
CN¥7.79B 1.08B USD | CN¥17.04M 2.37M USD | CN¥4.55 0.63 USD | CN¥4.65 0.65 USD | CN¥7.79B 1.08B USD | 114.00 | CN¥0.04 0.005 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥38.46 5.35 USD |
+1.16
|
CN¥7.68B 1.07B USD | CN¥11.72M 1.63M USD | CN¥38.00 5.28 USD | CN¥39.85 5.54 USD | CN¥7.68B 1.07B USD | 61.04 | CN¥0.63 0.09 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.75 0.52 USD |
-0.53
|
CN¥7.66B 1.06B USD | CN¥33.68M 4.68M USD | CN¥3.75 0.52 USD | CN¥3.84 0.53 USD | CN¥7.66B 1.06B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.46 1.87 USD |
-1.03
|
CN¥6.85B 952.12M USD | CN¥6.67M 927.95K USD | CN¥13.37 1.86 USD | CN¥13.80 1.92 USD | CN¥6.85B 952.12M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.83 0.39 USD |
-1.39
|
CN¥6.72B 934.93M USD | CN¥22.18M 3.08M USD | CN¥2.82 0.39 USD | CN¥2.90 0.4 USD | CN¥6.72B 934.93M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.54 2.44 USD |
-0.85
|
CN¥6.71B 933.15M USD | CN¥5.71M 793.38K USD | CN¥17.46 2.43 USD | CN¥17.78 2.47 USD | CN¥6.71B 933.15M USD | 83.52 | CN¥0.21 0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥9.78 1.36 USD |
-3.74
|
CN¥6.62B 920.36M USD | CN¥29.54M 4.11M USD | CN¥9.75 1.36 USD | CN¥10.23 1.42 USD | CN¥6.62B 920.36M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.36 1.86 USD |
-0.67
|
CN¥5.90B 821.01M USD | CN¥2.29M 317.98K USD | CN¥13.32 1.85 USD | CN¥13.51 1.88 USD | CN¥5.90B 821.01M USD | 70.31 | CN¥0.19 0.03 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.88 2.49 USD |
-0.83
|
CN¥5.65B 785.08M USD | CN¥4.92M 684.42K USD | CN¥17.60 2.45 USD | CN¥18.23 2.53 USD | CN¥5.65B 785.08M USD | 59.59 | CN¥0.30 0.04 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.21 2.11 USD |
-0.33
|
CN¥5.57B 774.77M USD | CN¥4.44M 617.6K USD | CN¥15.05 2.09 USD | CN¥15.40 2.14 USD | CN¥5.57B 774.77M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥26.72 3.72 USD |
+0.38
|
CN¥5.56B 773.1M USD | CN¥3.42M 475.28K USD | CN¥26.59 3.7 USD | CN¥27.52 3.83 USD | CN¥5.56B 773.1M USD | 27.26 | CN¥0.98 0.14 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥51.97 7.23 USD |
+2.5
|
CN¥5.39B 749.06M USD | CN¥2.59M 359.9K USD | CN¥51.67 7.18 USD | CN¥53.16 7.39 USD | CN¥5.39B 749.06M USD | 76.42 | CN¥0.68 0.09 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥15.36 2.14 USD |
-0.52
|
CN¥5.24B 728.56M USD | CN¥8.82M 1.23M USD | CN¥15.33 2.13 USD | CN¥15.59 2.17 USD | CN¥5.24B 728.56M USD | 38.39 | CN¥0.40 0.06 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.15 0.86 USD |
-2.07
|
CN¥5.22B 725.56M USD | CN¥16.26M 2.26M USD | CN¥6.15 0.86 USD | CN¥6.33 0.88 USD | CN¥5.22B 725.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥25.35 3.52 USD |
+0.12
|
CN¥5.19B 721.55M USD | CN¥3.00M 416.48K USD | CN¥25.16 3.5 USD | CN¥25.60 3.56 USD | CN¥5.19B 721.55M USD | 21.48 | CN¥1.18 0.16 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥38.70 5.38 USD |
+0.34
|
CN¥5.06B 703.32M USD | CN¥1.48M 206.3K USD | CN¥38.08 5.29 USD | CN¥38.85 5.4 USD | CN¥5.06B 703.32M USD | 45.00 | CN¥0.86 0.12 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.63 1.2 USD |
-2.82
|
CN¥4.78B 663.94M USD | CN¥43.54M 6.05M USD | CN¥8.61 1.2 USD | CN¥9.23 1.28 USD | CN¥4.78B 663.94M USD | 0 | -CN¥0.16 -0.02 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥30.73 4.27 USD |
+2.74
|
CN¥4.77B 663.04M USD | CN¥672.59K 93.52K USD | CN¥29.36 4.08 USD | CN¥30.78 4.28 USD | CN¥4.77B 663.04M USD | 118.19 | CN¥0.26 0.04 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥14.50 2.02 USD |
-0.75
|
CN¥4.39B 610.99M USD | CN¥3.10M 431.42K USD | CN¥14.50 2.02 USD | CN¥14.70 2.04 USD | CN¥4.39B 610.99M USD | 18.83 | CN¥0.77 0.11 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.52 0.49 USD |
+0.28
|
CN¥4.34B 603.21M USD | CN¥13.19M 1.83M USD | CN¥3.51 0.49 USD | CN¥3.58 0.5 USD | CN¥4.34B 603.21M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.93 1.8 USD |
-0.39
|
CN¥4.30B 597.97M USD | CN¥4.91M 682.23K USD | CN¥12.82 1.78 USD | CN¥13.09 1.82 USD | CN¥4.30B 597.97M USD | 53.87 | CN¥0.24 0.03 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.44 1.87 USD |
-1.75
|
CN¥4.20B 583.5M USD | CN¥8.39M 1.17M USD | CN¥13.43 1.87 USD | CN¥13.90 1.93 USD | CN¥4.20B 583.5M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.72 3.58 USD |
-0.5
|
CN¥4.18B 581.09M USD | CN¥1.50M 207.93K USD | CN¥25.65 3.57 USD | CN¥26.05 3.62 USD | CN¥4.18B 581.09M USD | 19.05 | CN¥1.35 0.19 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.91 0.82 USD |
-1.66
|
CN¥4.02B 559.05M USD | CN¥13.24M 1.84M USD | CN¥5.90 0.82 USD | CN¥6.02 0.84 USD | CN¥4.02B 559.05M USD | 84.42 | CN¥0.07 0.009 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.08 0.85 USD |
-2.56
|
CN¥3.95B 549.62M USD | CN¥16.45M 2.29M USD | CN¥6.06 0.84 USD | CN¥6.26 0.87 USD | CN¥3.95B 549.62M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥20.17 2.8 USD |
-2.28
|
CN¥3.86B 536.03M USD | CN¥13.76M 1.91M USD | CN¥20.00 2.78 USD | CN¥21.10 2.93 USD | CN¥3.86B 536.03M USD | 27.63 | CN¥0.73 0.1 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥23.88 3.32 USD |
-0.29
|
CN¥3.85B 535.33M USD | CN¥2.13M 296.26K USD | CN¥23.73 3.3 USD | CN¥24.25 3.37 USD | CN¥3.85B 535.33M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.13 0.3 USD |
-0.47
|
CN¥3.69B 512.88M USD | CN¥30.86M 4.29M USD | CN¥2.12 0.29 USD | CN¥2.16 0.3 USD | CN¥3.69B 512.88M USD | 106.50 | CN¥0.02 0.002 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.30 1.15 USD |
+0.97
|
CN¥3.64B 506.21M USD | CN¥2.46M 342.46K USD | CN¥8.19 1.14 USD | CN¥8.32 1.16 USD | CN¥3.64B 506.21M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.81 0.95 USD |
-1.73
|
CN¥3.60B 500.51M USD | CN¥7.77M 1.08M USD | CN¥6.78 0.94 USD | CN¥6.95 0.97 USD | CN¥3.60B 500.51M USD | 56.75 | CN¥0.12 0.02 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.68 3.01 USD |
+0.32
|
CN¥3.56B 495.69M USD | CN¥1.70M 236.5K USD | CN¥21.41 2.98 USD | CN¥21.80 3.03 USD | CN¥3.56B 495.69M USD | 240.88 | CN¥0.09 0.01 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥9.02 1.25 USD |
+0.78
|
CN¥3.50B 486.25M USD | CN¥6.21M 863.57K USD | CN¥8.81 1.22 USD | CN¥9.10 1.27 USD | CN¥3.50B 486.25M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥17.14 2.38 USD |
-0.92
|
CN¥3.20B 445.39M USD | CN¥1.30M 180.36K USD | CN¥17.12 2.38 USD | CN¥17.45 2.43 USD | CN¥3.20B 445.39M USD | 29.05 | CN¥0.59 0.08 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.99 0.83 USD |
+0.34
|
CN¥3.08B 428.43M USD | CN¥15.79M 2.19M USD | CN¥5.95 0.83 USD | CN¥6.09 0.85 USD | CN¥3.08B 428.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.02 0.42 USD |
-2.27
|
CN¥3.07B 426.85M USD | CN¥21.76M 3.03M USD | CN¥3.00 0.42 USD | CN¥3.10 0.43 USD | CN¥3.07B 426.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥14.10 1.96 USD |
-3.82
|
CN¥2.84B 394.65M USD | CN¥7.82M 1.09M USD | CN¥14.07 1.96 USD | CN¥14.90 2.07 USD | CN¥2.84B 394.65M USD | 0 | -CN¥0.65 -0.09 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.21 1.28 USD |
-0.43
|
CN¥2.81B 390.4M USD | CN¥3.91M 543.55K USD | CN¥9.14 1.27 USD | CN¥9.40 1.31 USD | CN¥2.81B 390.4M USD | 23.61 | CN¥0.39 0.05 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}