$3.56T
Tổng vốn hoá thị trường
$169.97B
Tổng khối lượng
BTC 57.86%     ETH 11.66%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wanhua Chemical Group Co., Ltd.  600309.SS CN¥68.28 9.49 USD
+0.49
CN¥213.75B 29.72B USD CN¥7.94M 1.1M USD CN¥67.23 9.35 USD CN¥68.30 9.5 USD CN¥213.75B 29.72B USD 19.28 CN¥3.54 0.49 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS CN¥19.92 2.77 USD
+0.66
CN¥146.08B 20.31B USD CN¥17.23M 2.4M USD CN¥19.57 2.72 USD CN¥19.95 2.77 USD CN¥146.08B 20.31B USD 13.55 CN¥1.47 0.2 USD
Hengli Petrochemical Co.,Ltd.  600346.SS CN¥19.98 2.78 USD
-0.55
CN¥140.64B 19.56B USD CN¥4.72M 656.19K USD CN¥19.70 2.74 USD CN¥20.13 2.8 USD CN¥140.64B 19.56B USD 20.38 CN¥0.98 0.14 USD
Zhejiang Juhua Co., Ltd.  600160.SS CN¥34.42 4.79 USD
-0.81
CN¥92.93B 12.92B USD CN¥4.47M 622.18K USD CN¥34.07 4.74 USD CN¥34.70 4.82 USD CN¥92.93B 12.92B USD 23.41 CN¥1.47 0.2 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS CN¥56.37 7.84 USD
-3.08
CN¥66.64B 9.27B USD CN¥7.78M 1.08M USD CN¥55.50 7.72 USD CN¥58.19 8.09 USD CN¥66.64B 9.27B USD 0 -CN¥0.02 -0.002 USD
Shanghai Putailai New Energy Technology Group Co.,Ltd.  603659.SS CN¥28.70 3.99 USD
-1.51
CN¥61.31B 8.53B USD CN¥9.67M 1.34M USD CN¥27.97 3.89 USD CN¥28.88 4.02 USD CN¥61.31B 8.53B USD 37.27 CN¥0.77 0.11 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd.  600426.SS CN¥28.80 4 USD
+1.44
CN¥61.15B 8.5B USD CN¥8.94M 1.24M USD CN¥28.23 3.93 USD CN¥28.90 4.02 USD CN¥61.15B 8.5B USD 18.94 CN¥1.52 0.21 USD
Kingfa Sci. & Tech. Co., Ltd.  600143.SS CN¥18.63 2.59 USD
-1.38
CN¥49.12B 6.83B USD CN¥18.26M 2.54M USD CN¥18.40 2.56 USD CN¥18.98 2.64 USD CN¥49.12B 6.83B USD 39.63 CN¥0.47 0.07 USD
Swancor Advanced Materials Co., Ltd.  688585.SS CN¥119.81 16.66 USD
-7.98
CN¥48.33B 6.72B USD CN¥4.99M 693.24K USD CN¥117.33 16.31 USD CN¥124.00 17.24 USD CN¥48.33B 6.72B USD 570.52 CN¥0.21 0.03 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS CN¥5.32 0.74 USD
-0.75
CN¥44.89B 6.24B USD CN¥14.44M 2.01M USD CN¥5.31 0.74 USD CN¥5.36 0.75 USD CN¥44.89B 6.24B USD 13.30 CN¥0.40 0.06 USD
Haohua Chemical Science & Technology Corp., Ltd.  600378.SS CN¥31.73 4.41 USD
-1.58
CN¥40.93B 5.69B USD CN¥2.85M 396.91K USD CN¥31.25 4.35 USD CN¥32.02 4.45 USD CN¥40.93B 5.69B USD 27.83 CN¥1.14 0.16 USD
Cathay Biotech Inc.  688065.SS CN¥51.48 7.16 USD
+0.12
CN¥37.13B 5.16B USD CN¥933.57K 129.81K USD CN¥50.70 7.05 USD CN¥51.78 7.2 USD CN¥37.13B 5.16B USD 55.95 CN¥0.92 0.13 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS CN¥13.32 1.85 USD
-0.37
CN¥35.87B 4.99B USD CN¥2.43M 338.42K USD CN¥13.24 1.84 USD CN¥13.40 1.86 USD CN¥35.87B 4.99B USD 20.18 CN¥0.66 0.09 USD
Zhejiang Longsheng Group Co.,Ltd  600352.SS CN¥10.99 1.53 USD
-0.81
CN¥35.75B 4.97B USD CN¥5.93M 824.38K USD CN¥10.93 1.52 USD CN¥11.08 1.54 USD CN¥35.75B 4.97B USD 17.17 CN¥0.64 0.09 USD
Hubei Xingfa Chemicals Group Co., Ltd.  600141.SS CN¥31.88 4.43 USD
-2.18
CN¥35.17B 4.89B USD CN¥11.96M 1.66M USD CN¥31.20 4.34 USD CN¥32.20 4.48 USD CN¥35.17B 4.89B USD 22.13 CN¥1.44 0.2 USD
SKSHU Paint Co.,Ltd.  603737.SS CN¥46.63 6.48 USD
+2.46
CN¥34.40B 4.78B USD CN¥1.29M 178.68K USD CN¥45.11 6.27 USD CN¥46.65 6.49 USD CN¥34.40B 4.78B USD 51.81 CN¥0.90 0.13 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS CN¥54.25 7.54 USD
-0.06
CN¥33.12B 4.6B USD CN¥1.13M 156.57K USD CN¥53.70 7.47 USD CN¥54.25 7.54 USD CN¥33.12B 4.6B USD 18.38 CN¥2.95 0.41 USD
MeiHua Holdings Group Co.,Ltd  600873.SS CN¥11.25 1.56 USD
+0.81
CN¥31.55B 4.39B USD CN¥7.19M 999.83K USD CN¥11.17 1.55 USD CN¥11.26 1.57 USD CN¥31.55B 4.39B USD 8.52 CN¥1.32 0.18 USD
Ningbo Shanshan Co.,Ltd.  600884.SS CN¥13.41 1.86 USD
0
CN¥30.16B 4.19B USD CN¥28.35M 3.94M USD CN¥13.01 1.81 USD CN¥13.47 1.87 USD CN¥30.16B 4.19B USD 0 -CN¥0.05 -0.006 USD
Grace Fabric Technology Co.,Ltd.  603256.SS CN¥31.92 4.44 USD
-3.42
CN¥28.08B 3.9B USD CN¥5.47M 760.93K USD CN¥31.50 4.38 USD CN¥32.60 4.53 USD CN¥28.08B 3.9B USD 177.33 CN¥0.18 0.03 USD
Xinfengming Group Co., Ltd.  603225.SS CN¥18.03 2.51 USD
+0.22
CN¥27.49B 3.82B USD CN¥3.45M 479.99K USD CN¥17.52 2.44 USD CN¥18.07 2.51 USD CN¥27.49B 3.82B USD 22.25 CN¥0.81 0.11 USD
Bluestar Adisseo Company  600299.SS CN¥9.74 1.35 USD
+0.83
CN¥26.12B 3.63B USD CN¥1.97M 274.44K USD CN¥9.62 1.34 USD CN¥9.74 1.35 USD CN¥26.12B 3.63B USD 21.64 CN¥0.45 0.06 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS CN¥6.03 0.84 USD
-0.99
CN¥25.80B 3.59B USD CN¥9.69M 1.35M USD CN¥6.01 0.84 USD CN¥6.12 0.85 USD CN¥25.80B 3.59B USD 86.14 CN¥0.07 0.009 USD
Bloomage BioTechnology Corporation Limited  688363.SS CN¥51.73 7.19 USD
+0.49
CN¥24.92B 3.46B USD CN¥548.90K 76.32K USD CN¥51.45 7.15 USD CN¥51.87 7.21 USD CN¥24.92B 3.46B USD 397.92 CN¥0.13 0.02 USD
Dalian BIO-CHEM Company Limited  603360.SS CN¥32.68 4.54 USD
-1.53
CN¥23.08B 3.21B USD CN¥4.13M 574.85K USD CN¥32.52 4.52 USD CN¥33.15 4.61 USD CN¥23.08B 3.21B USD 105.41 CN¥0.31 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS CN¥38.32 5.33 USD
-2.1
CN¥22.95B 3.19B USD CN¥3.23M 449K USD CN¥37.80 5.26 USD CN¥38.91 5.41 USD CN¥22.95B 3.19B USD 39.91 CN¥0.96 0.13 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS CN¥27.04 3.76 USD
-1.06
CN¥22.89B 3.18B USD CN¥3.14M 437.03K USD CN¥26.75 3.72 USD CN¥27.18 3.78 USD CN¥22.89B 3.18B USD 21.80 CN¥1.24 0.17 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS CN¥39.04 5.43 USD
-2.52
CN¥21.15B 2.94B USD CN¥3.83M 532.49K USD CN¥38.71 5.38 USD CN¥40.00 5.56 USD CN¥21.15B 2.94B USD 134.62 CN¥0.29 0.04 USD
Guangxi Huaxi Nonferrous Metal Co.,Ltd  600301.SS CN¥32.91 4.58 USD
+3.36
CN¥20.82B 2.89B USD CN¥4.97M 691.32K USD CN¥31.59 4.39 USD CN¥33.00 4.59 USD CN¥20.82B 2.89B USD 33.92 CN¥0.97 0.13 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS CN¥29.21 4.06 USD
-9.94
CN¥20.76B 2.89B USD CN¥50.40M 7.01M USD CN¥29.21 4.06 USD CN¥30.88 4.29 USD CN¥20.76B 2.89B USD 58.42 CN¥0.50 0.07 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS CN¥2.25 0.31 USD
-2.16
CN¥19.87B 2.76B USD CN¥74.19M 10.32M USD CN¥2.24 0.31 USD CN¥2.30 0.32 USD CN¥19.87B 2.76B USD 0 -CN¥0.01 -0.001 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS CN¥52.46 7.29 USD
-0.91
CN¥19.23B 2.67B USD CN¥2.52M 350.57K USD CN¥51.00 7.09 USD CN¥52.83 7.35 USD CN¥19.23B 2.67B USD 69.94 CN¥0.75 0.1 USD
Sichuan Em Technology Co., Ltd.  601208.SS CN¥18.12 2.52 USD
-3.62
CN¥18.45B 2.57B USD CN¥14.89M 2.07M USD CN¥17.88 2.49 USD CN¥18.60 2.59 USD CN¥18.45B 2.57B USD 72.48 CN¥0.25 0.03 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS CN¥77.03 10.71 USD
+2
CN¥17.92B 2.49B USD CN¥10.48M 1.46M USD CN¥72.52 10.08 USD CN¥78.66 10.94 USD CN¥17.92B 2.49B USD 0 -CN¥0.28 -0.03 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.53
-0.56
$2.35B $35.20K $0.53 $0.53 $2.35B 13.25 $0.04
Shanghai Huayi Group Corporation Limited  600623.SS CN¥8.35 1.16 USD
-1.18
CN¥16.61B 2.31B USD CN¥3.89M 541.27K USD CN¥8.27 1.15 USD CN¥8.49 1.18 USD CN¥16.61B 2.31B USD 27.83 CN¥0.30 0.04 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS CN¥4.13 0.57 USD
-0.96
CN¥16.41B 2.28B USD CN¥5.62M 781.61K USD CN¥4.13 0.57 USD CN¥4.17 0.58 USD CN¥16.41B 2.28B USD 82.59 CN¥0.05 0.006 USD
Jihua Group Corporation Limited  601718.SS CN¥3.70 0.51 USD
-0.8
CN¥16.25B 2.26B USD CN¥10.31M 1.43M USD CN¥3.68 0.51 USD CN¥3.74 0.52 USD CN¥16.25B 2.26B USD 0 -CN¥0.99 -0.1 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS CN¥36.62 5.09 USD
-2.29
CN¥15.50B 2.16B USD CN¥16.25M 2.26M USD CN¥36.23 5.04 USD CN¥38.40 5.34 USD CN¥15.50B 2.16B USD 203.44 CN¥0.18 0.03 USD
Sunstone Development Co., Ltd.  603612.SS CN¥28.16 3.92 USD
-0.91
CN¥14.03B 1.95B USD CN¥8.03M 1.12M USD CN¥27.89 3.88 USD CN¥28.70 3.99 USD CN¥14.03B 1.95B USD 19.69 CN¥1.43 0.2 USD
Novoray Corporation  688300.SS CN¥57.21 7.95 USD
-2.94
CN¥13.81B 1.92B USD CN¥2.09M 290.33K USD CN¥56.37 7.84 USD CN¥58.38 8.12 USD CN¥13.81B 1.92B USD 48.48 CN¥1.18 0.16 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS CN¥27.00 3.75 USD
-1.68
CN¥13.79B 1.92B USD CN¥3.03M 420.61K USD CN¥26.69 3.71 USD CN¥27.46 3.82 USD CN¥13.79B 1.92B USD 19.85 CN¥1.36 0.19 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS CN¥49.87 6.93 USD
-1.52
CN¥13.05B 1.81B USD CN¥752.50K 104.63K USD CN¥49.25 6.85 USD CN¥51.01 7.09 USD CN¥13.05B 1.81B USD 85.98 CN¥0.58 0.08 USD
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd  600063.SS CN¥6.09 0.85 USD
-1.93
CN¥12.60B 1.75B USD CN¥11.51M 1.6M USD CN¥6.06 0.84 USD CN¥6.26 0.87 USD CN¥12.60B 1.75B USD 23.42 CN¥0.26 0.04 USD
Tangshan Sanyou Chemical Industries Co.,Ltd  600409.SS CN¥6.05 0.84 USD
-1.94
CN¥12.49B 1.74B USD CN¥12.09M 1.68M USD CN¥5.99 0.83 USD CN¥6.15 0.86 USD CN¥12.49B 1.74B USD 55.00 CN¥0.11 0.02 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS CN¥18.90 2.63 USD
-1.61
CN¥12.38B 1.72B USD CN¥1.20M 166.69K USD CN¥18.87 2.62 USD CN¥19.16 2.66 USD CN¥12.38B 1.72B USD 378.00 CN¥0.05 0.006 USD
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.  600328.SS CN¥8.42 1.17 USD
-1.86
CN¥12.35B 1.72B USD CN¥5.83M 809.93K USD CN¥8.37 1.16 USD CN¥8.58 1.19 USD CN¥12.35B 1.72B USD 842.00 CN¥0.01 0.001 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.  600273.SS CN¥9.06 1.26 USD
-0.22
CN¥12.29B 1.71B USD CN¥3.21M 446.84K USD CN¥9.02 1.25 USD CN¥9.13 1.27 USD CN¥12.29B 1.71B USD 11.61 CN¥0.78 0.11 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.70
-0.14
$1.66B $154.60K $0.70 $0.70 $1.66B 7.01 $0.10
Suzhou Nanomicro Technology Co., Ltd.  688690.SS CN¥29.40 4.09 USD
+0.82
CN¥11.87B 1.65B USD CN¥1.85M 257.72K USD CN¥28.85 4.01 USD CN¥29.73 4.13 USD CN¥11.87B 1.65B USD 79.45 CN¥0.37 0.05 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS CN¥12.88 1.79 USD
-1.15
CN¥11.67B 1.62B USD CN¥12.38M 1.72M USD CN¥12.62 1.75 USD CN¥13.03 1.81 USD CN¥11.67B 1.62B USD 18.66 CN¥0.69 0.1 USD
Shenma Industry Co.Ltd  600810.SS CN¥10.91 1.52 USD
-1.8
CN¥11.24B 1.56B USD CN¥65.46M 9.1M USD CN¥10.80 1.5 USD CN¥11.88 1.65 USD CN¥11.24B 1.56B USD 0 -CN¥0.05 -0.006 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS CN¥17.36 2.41 USD
-2.03
CN¥11.21B 1.56B USD CN¥886.30K 123.23K USD CN¥17.29 2.4 USD CN¥17.72 2.46 USD CN¥11.21B 1.56B USD 1736.00 CN¥0.01 0.001 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS CN¥7.40 1.03 USD
+0.14
CN¥10.99B 1.53B USD CN¥10.18M 1.42M USD CN¥7.31 1.02 USD CN¥7.43 1.03 USD CN¥10.99B 1.53B USD 246.66 CN¥0.03 0.004 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS CN¥36.62 5.09 USD
+0.85
CN¥10.27B 1.43B USD CN¥594.19K 82.62K USD CN¥35.86 4.99 USD CN¥36.65 5.1 USD CN¥10.27B 1.43B USD 24.09 CN¥1.52 0.21 USD
Jinhong Gas Co.,Ltd.  688106.SS CN¥21.16 2.94 USD
-3.56
CN¥10.20B 1.42B USD CN¥4.84M 672.91K USD CN¥21.00 2.92 USD CN¥21.86 3.04 USD CN¥10.20B 1.42B USD 111.36 CN¥0.19 0.03 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS CN¥7.19 1 USD
+6.36
CN¥10.19B 1.42B USD CN¥59.42M 8.26M USD CN¥6.96 0.97 USD CN¥7.39 1.03 USD CN¥10.19B 1.42B USD 0 -CN¥0.36 -0.05 USD
Anhui Hwasu Co.,Ltd.  600935.SS CN¥2.81 0.39 USD
-0.71
CN¥10.10B 1.4B USD CN¥7.78M 1.08M USD CN¥2.78 0.39 USD CN¥2.85 0.4 USD CN¥10.10B 1.4B USD 0 -CN¥0.09 -0.01 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.34
-2.05
$1.37B $412.60K $0.33 $0.34 $1.37B 33.50 $0.01
Zhejiang Huangma Technology Co.,Ltd  603181.SS CN¥16.79 2.33 USD
-1.81
CN¥9.88B 1.37B USD CN¥3.07M 426.88K USD CN¥16.70 2.32 USD CN¥17.12 2.38 USD CN¥9.88B 1.37B USD 21.52 CN¥0.78 0.11 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS CN¥5.97 0.83 USD
-0.67
CN¥9.79B 1.36B USD CN¥3.46M 480.58K USD CN¥5.92 0.82 USD CN¥6.02 0.84 USD CN¥9.79B 1.36B USD 0 CN¥0.00 0 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS CN¥9.13 1.27 USD
-0.76
CN¥9.78B 1.36B USD CN¥3.65M 507.63K USD CN¥9.10 1.27 USD CN¥9.25 1.29 USD CN¥9.78B 1.36B USD 21.23 CN¥0.43 0.06 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS CN¥4.73 0.66 USD
-2.07
CN¥9.66B 1.34B USD CN¥36.27M 5.04M USD CN¥4.66 0.65 USD CN¥4.92 0.68 USD CN¥9.66B 1.34B USD 0 -CN¥0.63 -0.08 USD
Guizhou Zhongyida Co., Ltd  600610.SS CN¥12.36 1.72 USD
-3.59
CN¥9.63B 1.34B USD CN¥25.64M 3.56M USD CN¥12.25 1.7 USD CN¥12.70 1.77 USD CN¥9.63B 1.34B USD 247.19 CN¥0.05 0.006 USD
Befar Group Co.,Ltd  601678.SS CN¥4.63 0.64 USD
-2.11
CN¥9.52B 1.32B USD CN¥16.09M 2.24M USD CN¥4.60 0.64 USD CN¥4.74 0.66 USD CN¥9.52B 1.32B USD 42.09 CN¥0.11 0.02 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS CN¥7.61 1.06 USD
-1.17
CN¥8.89B 1.24B USD CN¥2.51M 348.43K USD CN¥7.59 1.06 USD CN¥7.71 1.07 USD CN¥8.89B 1.24B USD 69.18 CN¥0.11 0.02 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS CN¥30.36 4.22 USD
-0.72
CN¥8.79B 1.22B USD CN¥8.40M 1.17M USD CN¥29.71 4.13 USD CN¥31.50 4.38 USD CN¥8.79B 1.22B USD 132.00 CN¥0.23 0.03 USD
Xinjiang Tianye Co.,Ltd.  600075.SS CN¥5.14 0.71 USD
-0.96
CN¥8.78B 1.22B USD CN¥6.89M 958.31K USD CN¥5.11 0.71 USD CN¥5.21 0.72 USD CN¥8.78B 1.22B USD 128.50 CN¥0.04 0.005 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS CN¥11.07 1.54 USD
-0.27
CN¥8.65B 1.2B USD CN¥2.01M 279.67K USD CN¥11.00 1.53 USD CN¥11.10 1.54 USD CN¥8.65B 1.2B USD 16.77 CN¥0.66 0.09 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS CN¥22.37 3.11 USD
-5.97
CN¥8.56B 1.19B USD CN¥19.10M 2.66M USD CN¥21.75 3.02 USD CN¥23.33 3.24 USD CN¥8.56B 1.19B USD 106.52 CN¥0.21 0.03 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS CN¥111.15 15.45 USD
+6.07
CN¥8.54B 1.19B USD CN¥1.78M 246.91K USD CN¥104.14 14.48 USD CN¥112.77 15.68 USD CN¥8.54B 1.19B USD 0 -CN¥3.28 -0.4 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS CN¥15.44 2.15 USD
-0.9
CN¥8.49B 1.18B USD CN¥1.98M 274.96K USD CN¥15.33 2.13 USD CN¥15.63 2.17 USD CN¥8.49B 1.18B USD 0 -CN¥0.39 -0.05 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS CN¥30.14 4.19 USD
-1.08
CN¥8.45B 1.17B USD CN¥840.14K 116.82K USD CN¥29.97 4.17 USD CN¥30.40 4.23 USD CN¥8.45B 1.17B USD 62.79 CN¥0.48 0.07 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS CN¥13.41 1.86 USD
-0.89
CN¥8.33B 1.16B USD CN¥2.91M 404.66K USD CN¥13.33 1.85 USD CN¥13.56 1.89 USD CN¥8.33B 1.16B USD 53.64 CN¥0.25 0.03 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS CN¥65.00 9.04 USD
+6.91
CN¥8.27B 1.15B USD CN¥2.41M 334.97K USD CN¥58.74 8.17 USD CN¥65.60 9.12 USD CN¥8.27B 1.15B USD 34.94 CN¥1.86 0.26 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS CN¥47.53 6.61 USD
-0.57
CN¥8.25B 1.15B USD CN¥428.05K 59.52K USD CN¥47.06 6.54 USD CN¥47.82 6.65 USD CN¥8.25B 1.15B USD 23.52 CN¥2.02 0.28 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS CN¥7.26 1.01 USD
-1.63
CN¥8.23B 1.14B USD CN¥4.88M 678.09K USD CN¥7.23 1.01 USD CN¥7.32 1.02 USD CN¥8.23B 1.14B USD 242.00 CN¥0.03 0.004 USD
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.  600078.SS CN¥12.06 1.68 USD
-10
CN¥8.16B 1.13B USD CN¥35.91M 4.99M USD CN¥12.06 1.68 USD CN¥12.81 1.78 USD CN¥8.16B 1.13B USD 0 -CN¥0.16 -0.02 USD
Guizhou Zhenhua E-chem Inc.  688707.SS CN¥15.86 2.21 USD
+0.32
CN¥8.07B 1.12B USD CN¥8.55M 1.19M USD CN¥15.56 2.16 USD CN¥16.25 2.26 USD CN¥8.07B 1.12B USD 0 -CN¥1.04 -0.1 USD
Yangmei Chemical Co.,Ltd  600691.SS CN¥3.39 0.47 USD
-0.59
CN¥8.05B 1.12B USD CN¥28.55M 3.97M USD CN¥3.35 0.47 USD CN¥3.48 0.48 USD CN¥8.05B 1.12B USD 0 -CN¥0.28 -0.03 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS CN¥77.80 10.82 USD
+2.64
CN¥7.61B 1.06B USD CN¥1.10M 152.43K USD CN¥75.03 10.43 USD CN¥78.39 10.9 USD CN¥7.61B 1.06B USD 0 -CN¥0.26 -0.03 USD
GCH Technology Co., Ltd.  688625.SS CN¥39.61 5.51 USD
-0.05
CN¥7.46B 1.04B USD CN¥200.94K 27.94K USD CN¥39.31 5.47 USD CN¥39.90 5.55 USD CN¥7.46B 1.04B USD 37.01 CN¥1.07 0.15 USD
Guangdong Huate Gas Co., Ltd  688268.SS CN¥61.95 8.61 USD
-3.34
CN¥7.45B 1.04B USD CN¥607.09K 84.41K USD CN¥61.61 8.57 USD CN¥63.72 8.86 USD CN¥7.45B 1.04B USD 43.62 CN¥1.42 0.2 USD
Zhejiang Wansheng Co., Ltd.  603010.SS CN¥12.49 1.74 USD
-2.57
CN¥7.36B 1.02B USD CN¥6.33M 880.29K USD CN¥12.40 1.72 USD CN¥12.78 1.78 USD CN¥7.36B 1.02B USD 178.42 CN¥0.07 0.009 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS CN¥28.01 3.89 USD
+0.68
CN¥6.98B 970.84M USD CN¥2.76M 384.39K USD CN¥27.82 3.87 USD CN¥28.62 3.98 USD CN¥6.98B 970.84M USD 0 CN¥0.00 0 USD
Orinko Advanced Plastics Co.,LTD  688219.SS CN¥12.67 1.76 USD
-1.63
CN¥6.97B 969.69M USD CN¥2.80M 389.58K USD CN¥12.60 1.75 USD CN¥12.89 1.79 USD CN¥6.97B 969.69M USD 29.46 CN¥0.43 0.06 USD
Lily Group Co., Ltd.  603823.SS CN¥16.01 2.23 USD
-3.9
CN¥6.67B 926.87M USD CN¥8.00M 1.11M USD CN¥15.80 2.2 USD CN¥16.44 2.29 USD CN¥6.67B 926.87M USD 40.02 CN¥0.40 0.06 USD
KBC Corporation, Ltd.  688598.SS CN¥31.12 4.33 USD
-3.05
CN¥6.46B 898.18M USD CN¥1.72M 239.51K USD CN¥30.52 4.24 USD CN¥32.09 4.46 USD CN¥6.46B 898.18M USD 0 -CN¥4.62 -0.6 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS CN¥14.01 1.95 USD
-0.43
CN¥6.19B 860.96M USD CN¥808.90K 112.47K USD CN¥13.94 1.94 USD CN¥14.13 1.96 USD CN¥6.19B 860.96M USD 73.73 CN¥0.19 0.03 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS CN¥30.58 4.25 USD
-3.5
CN¥6.10B 848.51M USD CN¥1.60M 223.04K USD CN¥30.32 4.22 USD CN¥31.50 4.38 USD CN¥6.10B 848.51M USD 48.53 CN¥0.63 0.09 USD
Guizhou RedStar Developing Co.,Ltd.  600367.SS CN¥17.58 2.44 USD
-2.65
CN¥6.00B 833.85M USD CN¥11.66M 1.62M USD CN¥17.26 2.4 USD CN¥17.91 2.49 USD CN¥6.00B 833.85M USD 43.95 CN¥0.40 0.06 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS CN¥30.10 4.19 USD
+0.03
CN¥5.81B 807.3M USD CN¥784.70K 109.11K USD CN¥29.61 4.12 USD CN¥30.16 4.19 USD CN¥5.81B 807.3M USD 25.50 CN¥1.18 0.16 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS CN¥15.32 2.13 USD
-1.73
CN¥5.61B 780.37M USD CN¥1.48M 206.19K USD CN¥15.22 2.12 USD CN¥15.65 2.18 USD CN¥5.61B 780.37M USD 0 -CN¥0.93 -0.1 USD
Jenkem Technology Co., Ltd.  688356.SS CN¥89.80 12.49 USD
-0.7
CN¥5.45B 757.29M USD CN¥766.22K 106.54K USD CN¥85.94 11.95 USD CN¥91.76 12.76 USD CN¥5.45B 757.29M USD 144.83 CN¥0.62 0.09 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS CN¥17.22 2.39 USD
-1.6
CN¥5.44B 756.1M USD CN¥2.56M 356.6K USD CN¥17.02 2.37 USD CN¥17.51 2.43 USD CN¥5.44B 756.1M USD 57.39 CN¥0.30 0.04 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS CN¥18.83 2.62 USD
-2.18
CN¥5.41B 752.45M USD CN¥2.31M 321.43K USD CN¥18.61 2.59 USD CN¥19.20 2.67 USD CN¥5.41B 752.45M USD 0 -CN¥0.19 -0.02 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS CN¥41.29 5.74 USD
-1.22
CN¥5.40B 750.38M USD CN¥420.32K 58.44K USD CN¥41.12 5.72 USD CN¥41.56 5.78 USD CN¥5.40B 750.38M USD 48.01 CN¥0.86 0.12 USD
Jinneng Science&Technology Co.,Ltd  603113.SS CN¥6.35 0.88 USD
-0.31
CN¥5.39B 749.15M USD CN¥2.80M 389.13K USD CN¥6.28 0.87 USD CN¥6.40 0.89 USD CN¥5.39B 749.15M USD 0 -CN¥0.12 -0.01 USD
Cybrid Technologies Inc.  603212.SS CN¥12.30 1.71 USD
-0.81
CN¥5.38B 748.21M USD CN¥6.50M 903.67K USD CN¥12.18 1.69 USD CN¥12.55 1.74 USD CN¥5.38B 748.21M USD 0 -CN¥0.70 -0.09 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS CN¥17.71 2.46 USD
-0.23
CN¥5.37B 746.25M USD CN¥457.95K 63.67K USD CN¥17.63 2.45 USD CN¥17.83 2.48 USD CN¥5.37B 746.25M USD 23.00 CN¥0.77 0.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀