$3.59T
Tổng vốn hoá thị trường
$152.47B
Tổng khối lượng
BTC 57.81%     ETH 11.77%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wanhua Chemical Group Co., Ltd.  600309.SS CN¥67.77 9.42 USD
-0.26
CN¥212.15B 29.5B USD CN¥29.91M 4.16M USD CN¥67.23 9.35 USD CN¥68.50 9.52 USD CN¥212.15B 29.5B USD 19.14 CN¥3.54 0.49 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS CN¥19.88 2.76 USD
+0.45
CN¥145.79B 20.27B USD CN¥84.92M 11.81M USD CN¥19.57 2.72 USD CN¥20.27 2.82 USD CN¥145.79B 20.27B USD 13.52 CN¥1.47 0.2 USD
Hengli Petrochemical Co.,Ltd.  600346.SS CN¥19.92 2.77 USD
-0.85
CN¥140.22B 19.5B USD CN¥20.16M 2.8M USD CN¥19.70 2.74 USD CN¥20.21 2.81 USD CN¥140.22B 19.5B USD 20.32 CN¥0.98 0.14 USD
Zhejiang Juhua Co., Ltd.  600160.SS CN¥35.08 4.88 USD
+1.1
CN¥94.71B 13.17B USD CN¥23.53M 3.27M USD CN¥34.07 4.74 USD CN¥35.56 4.94 USD CN¥94.71B 13.17B USD 23.86 CN¥1.47 0.2 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS CN¥56.70 7.88 USD
-2.51
CN¥67.03B 9.32B USD CN¥28.85M 4.01M USD CN¥55.50 7.72 USD CN¥58.75 8.17 USD CN¥67.03B 9.32B USD 0 -CN¥0.02 -0.002 USD
Shanghai Putailai New Energy Technology Group Co.,Ltd.  603659.SS CN¥28.85 4.01 USD
-1
CN¥61.64B 8.57B USD CN¥29.01M 4.03M USD CN¥27.97 3.89 USD CN¥29.46 4.1 USD CN¥61.64B 8.57B USD 37.46 CN¥0.77 0.11 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd.  600426.SS CN¥28.66 3.98 USD
+0.95
CN¥60.85B 8.46B USD CN¥28.14M 3.91M USD CN¥28.23 3.93 USD CN¥29.08 4.04 USD CN¥60.85B 8.46B USD 18.85 CN¥1.52 0.21 USD
Kingfa Sci. & Tech. Co., Ltd.  600143.SS CN¥18.18 2.53 USD
-3.76
CN¥47.93B 6.66B USD CN¥78.25M 10.88M USD CN¥18.11 2.52 USD CN¥18.98 2.64 USD CN¥47.93B 6.66B USD 38.68 CN¥0.47 0.07 USD
Swancor Advanced Materials Co., Ltd.  688585.SS CN¥115.99 16.13 USD
-10.91
CN¥46.79B 6.51B USD CN¥13.67M 1.9M USD CN¥115.12 16.01 USD CN¥126.00 17.52 USD CN¥46.79B 6.51B USD 552.33 CN¥0.21 0.03 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS CN¥5.31 0.74 USD
-0.93
CN¥44.81B 6.23B USD CN¥56.72M 7.89M USD CN¥5.29 0.74 USD CN¥5.36 0.75 USD CN¥44.81B 6.23B USD 13.27 CN¥0.40 0.06 USD
Haohua Chemical Science & Technology Corp., Ltd.  600378.SS CN¥32.72 4.55 USD
+1.49
CN¥42.21B 5.87B USD CN¥16.22M 2.25M USD CN¥31.25 4.35 USD CN¥32.85 4.57 USD CN¥42.21B 5.87B USD 28.70 CN¥1.14 0.16 USD
Cathay Biotech Inc.  688065.SS CN¥51.51 7.16 USD
+0.18
CN¥37.15B 5.17B USD CN¥3.83M 533.03K USD CN¥50.70 7.05 USD CN¥51.78 7.2 USD CN¥37.15B 5.17B USD 55.98 CN¥0.92 0.13 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS CN¥13.45 1.87 USD
+0.6
CN¥36.22B 5.04B USD CN¥13.90M 1.93M USD CN¥13.24 1.84 USD CN¥13.49 1.88 USD CN¥36.22B 5.04B USD 20.37 CN¥0.66 0.09 USD
Hubei Xingfa Chemicals Group Co., Ltd.  600141.SS CN¥32.58 4.53 USD
-0.03
CN¥35.94B 5B USD CN¥36.12M 5.02M USD CN¥31.20 4.34 USD CN¥33.12 4.61 USD CN¥35.94B 5B USD 22.62 CN¥1.44 0.2 USD
Zhejiang Longsheng Group Co.,Ltd  600352.SS CN¥11.00 1.53 USD
-0.72
CN¥35.79B 4.98B USD CN¥20.71M 2.88M USD CN¥10.92 1.52 USD CN¥11.08 1.54 USD CN¥35.79B 4.98B USD 17.18 CN¥0.64 0.09 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS CN¥56.66 7.88 USD
+4.38
CN¥34.59B 4.81B USD CN¥13.05M 1.81M USD CN¥53.70 7.47 USD CN¥57.15 7.95 USD CN¥34.59B 4.81B USD 19.20 CN¥2.95 0.41 USD
SKSHU Paint Co.,Ltd.  603737.SS CN¥45.76 6.36 USD
+0.55
CN¥33.76B 4.69B USD CN¥4.86M 675.65K USD CN¥45.11 6.27 USD CN¥46.76 6.5 USD CN¥33.76B 4.69B USD 50.84 CN¥0.90 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS CN¥11.17 1.55 USD
+0.09
CN¥31.32B 4.36B USD CN¥26.46M 3.68M USD CN¥11.15 1.55 USD CN¥11.26 1.57 USD CN¥31.32B 4.36B USD 8.46 CN¥1.32 0.18 USD
Ningbo Shanshan Co.,Ltd.  600884.SS CN¥13.67 1.9 USD
+1.94
CN¥30.75B 4.28B USD CN¥117.07M 16.28M USD CN¥13.01 1.81 USD CN¥13.90 1.93 USD CN¥30.75B 4.28B USD 0 -CN¥0.05 -0.006 USD
Grace Fabric Technology Co.,Ltd.  603256.SS CN¥33.04 4.59 USD
-0.03
CN¥29.07B 4.04B USD CN¥18.92M 2.63M USD CN¥31.20 4.34 USD CN¥33.18 4.61 USD CN¥29.07B 4.04B USD 183.55 CN¥0.18 0.03 USD
Xinfengming Group Co., Ltd.  603225.SS CN¥18.03 2.51 USD
+0.22
CN¥27.49B 3.82B USD CN¥21.10M 2.93M USD CN¥17.52 2.44 USD CN¥18.31 2.55 USD CN¥27.49B 3.82B USD 22.25 CN¥0.81 0.11 USD
Bluestar Adisseo Company  600299.SS CN¥9.69 1.35 USD
+0.31
CN¥25.99B 3.61B USD CN¥7.12M 989.35K USD CN¥9.62 1.34 USD CN¥9.74 1.35 USD CN¥25.99B 3.61B USD 21.53 CN¥0.45 0.06 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS CN¥6.03 0.84 USD
-0.99
CN¥25.80B 3.59B USD CN¥42.11M 5.85M USD CN¥5.98 0.83 USD CN¥6.12 0.85 USD CN¥25.80B 3.59B USD 86.14 CN¥0.07 0.009 USD
Bloomage BioTechnology Corporation Limited  688363.SS CN¥51.50 7.16 USD
+0.04
CN¥24.81B 3.45B USD CN¥1.98M 275.46K USD CN¥51.39 7.15 USD CN¥51.87 7.21 USD CN¥24.81B 3.45B USD 396.15 CN¥0.13 0.02 USD
Dalian BIO-CHEM Company Limited  603360.SS CN¥34.59 4.81 USD
+4.22
CN¥24.43B 3.4B USD CN¥18.21M 2.53M USD CN¥32.52 4.52 USD CN¥34.88 4.85 USD CN¥24.43B 3.4B USD 111.58 CN¥0.31 0.04 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS CN¥27.63 3.84 USD
+1.1
CN¥23.39B 3.25B USD CN¥14.95M 2.08M USD CN¥26.75 3.72 USD CN¥27.70 3.85 USD CN¥23.39B 3.25B USD 22.28 CN¥1.24 0.17 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS CN¥38.38 5.34 USD
-1.94
CN¥22.99B 3.2B USD CN¥8.60M 1.2M USD CN¥37.80 5.26 USD CN¥39.20 5.45 USD CN¥22.99B 3.2B USD 39.97 CN¥0.96 0.13 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS CN¥30.55 4.25 USD
-5.86
CN¥21.71B 3.02B USD CN¥123.39M 17.16M USD CN¥29.21 4.06 USD CN¥30.99 4.31 USD CN¥21.71B 3.02B USD 61.10 CN¥0.50 0.07 USD
Guangxi Huaxi Nonferrous Metal Co.,Ltd  600301.SS CN¥33.57 4.67 USD
+5.43
CN¥21.24B 2.95B USD CN¥18.07M 2.51M USD CN¥31.59 4.39 USD CN¥33.89 4.71 USD CN¥21.24B 2.95B USD 34.60 CN¥0.97 0.13 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS CN¥38.80 5.39 USD
-3.12
CN¥21.02B 2.92B USD CN¥12.37M 1.72M USD CN¥38.38 5.34 USD CN¥40.00 5.56 USD CN¥21.02B 2.92B USD 133.79 CN¥0.29 0.04 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS CN¥2.25 0.31 USD
-2.17
CN¥19.87B 2.76B USD CN¥200.21M 27.84M USD CN¥2.23 0.31 USD CN¥2.30 0.32 USD CN¥19.87B 2.76B USD 0 -CN¥0.01 -0.001 USD
Shida Shinghwa Advanced Material Group Co., Ltd.  603026.SS CN¥83.07 11.55 USD
+10
CN¥19.33B 2.69B USD CN¥27.65M 3.84M USD CN¥72.52 10.08 USD CN¥83.07 11.55 USD CN¥19.33B 2.69B USD 0 -CN¥0.28 -0.03 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS CN¥51.50 7.16 USD
-2.72
CN¥18.88B 2.62B USD CN¥7.74M 1.08M USD CN¥51.00 7.09 USD CN¥52.87 7.35 USD CN¥18.88B 2.62B USD 68.66 CN¥0.75 0.1 USD
Sichuan Em Technology Co., Ltd.  601208.SS CN¥17.94 2.49 USD
-4.57
CN¥18.27B 2.54B USD CN¥57.18M 7.95M USD CN¥17.40 2.42 USD CN¥18.60 2.59 USD CN¥18.27B 2.54B USD 71.76 CN¥0.25 0.03 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.53
-0.19
$2.36B $126.00K $0.53 $0.54 $2.36B 13.30 $0.04
Shanghai Huayi Group Corporation Limited  600623.SS CN¥8.41 1.17 USD
-0.47
CN¥16.73B 2.33B USD CN¥12.61M 1.75M USD CN¥8.27 1.15 USD CN¥8.49 1.18 USD CN¥16.73B 2.33B USD 28.03 CN¥0.30 0.04 USD
Jihua Group Corporation Limited  601718.SS CN¥3.77 0.52 USD
+1.07
CN¥16.56B 2.3B USD CN¥98.41M 13.68M USD CN¥3.68 0.51 USD CN¥3.84 0.53 USD CN¥16.56B 2.3B USD 0 -CN¥0.99 -0.1 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS CN¥39.07 5.43 USD
+4.24
CN¥16.54B 2.3B USD CN¥41.68M 5.8M USD CN¥36.23 5.04 USD CN¥39.20 5.45 USD CN¥16.54B 2.3B USD 217.05 CN¥0.18 0.03 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS CN¥4.12 0.57 USD
-1.2
CN¥16.37B 2.28B USD CN¥24.60M 3.42M USD CN¥4.12 0.57 USD CN¥4.17 0.58 USD CN¥16.37B 2.28B USD 82.39 CN¥0.05 0.006 USD
Sunstone Development Co., Ltd.  603612.SS CN¥29.00 4.03 USD
+2.04
CN¥14.45B 2.01B USD CN¥36.37M 5.06M USD CN¥27.89 3.88 USD CN¥29.17 4.06 USD CN¥14.45B 2.01B USD 20.27 CN¥1.43 0.2 USD
Novoray Corporation  688300.SS CN¥58.98 8.2 USD
+0.07
CN¥14.24B 1.98B USD CN¥6.19M 860.1K USD CN¥56.37 7.84 USD CN¥59.79 8.31 USD CN¥14.24B 1.98B USD 49.98 CN¥1.18 0.16 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS CN¥27.31 3.8 USD
-0.55
CN¥13.95B 1.94B USD CN¥10.83M 1.51M USD CN¥26.69 3.71 USD CN¥27.75 3.86 USD CN¥13.95B 1.94B USD 20.08 CN¥1.36 0.19 USD
Jiangsu Boqian New Materials Stock Co., Ltd.  605376.SS CN¥49.32 6.86 USD
-2.61
CN¥12.90B 1.79B USD CN¥3.98M 553.82K USD CN¥48.85 6.79 USD CN¥51.01 7.09 USD CN¥12.90B 1.79B USD 85.03 CN¥0.58 0.08 USD
CNSIG Inner Mongolia Chemical Industry Co.,Ltd.  600328.SS CN¥8.64 1.2 USD
+0.7
CN¥12.67B 1.76B USD CN¥35.55M 4.94M USD CN¥8.37 1.16 USD CN¥8.75 1.22 USD CN¥12.67B 1.76B USD 864.00 CN¥0.01 0.001 USD
Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd  600063.SS CN¥6.11 0.85 USD
-1.61
CN¥12.64B 1.76B USD CN¥27.87M 3.87M USD CN¥6.06 0.84 USD CN¥6.26 0.87 USD CN¥12.64B 1.76B USD 23.50 CN¥0.26 0.04 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS CN¥18.97 2.64 USD
-1.25
CN¥12.43B 1.73B USD CN¥3.09M 429.57K USD CN¥18.86 2.62 USD CN¥19.16 2.66 USD CN¥12.43B 1.73B USD 379.39 CN¥0.05 0.006 USD
Tangshan Sanyou Chemical Industries Co.,Ltd  600409.SS CN¥6.01 0.84 USD
-2.59
CN¥12.41B 1.73B USD CN¥43.28M 6.02M USD CN¥5.95 0.83 USD CN¥6.15 0.86 USD CN¥12.41B 1.73B USD 54.63 CN¥0.11 0.02 USD
Zhejiang Jiahua Energy Chemical Industry Co.,Ltd.  600273.SS CN¥9.09 1.26 USD
+0.11
CN¥12.33B 1.71B USD CN¥15.25M 2.12M USD CN¥9.02 1.25 USD CN¥9.13 1.27 USD CN¥12.33B 1.71B USD 11.65 CN¥0.78 0.11 USD
Suzhou Nanomicro Technology Co., Ltd.  688690.SS CN¥29.27 4.07 USD
+0.38
CN¥11.82B 1.64B USD CN¥4.70M 653.01K USD CN¥28.85 4.01 USD CN¥29.73 4.13 USD CN¥11.82B 1.64B USD 79.10 CN¥0.37 0.05 USD
Shanghai Chlor-Alkali Chemical Co., Ltd.  900908.SS $0.69
-1.28
$1.64B $1.57M $0.69 $0.71 $1.64B 6.94 $0.10
Shanghai Chlor-Alkali Chemical Co., Ltd.  600618.SS CN¥12.80 1.78 USD
-1.77
CN¥11.60B 1.61B USD CN¥38.64M 5.37M USD CN¥12.62 1.75 USD CN¥13.30 1.85 USD CN¥11.60B 1.61B USD 18.55 CN¥0.69 0.1 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS CN¥17.30 2.41 USD
-2.37
CN¥11.18B 1.55B USD CN¥2.69M 374.34K USD CN¥17.20 2.39 USD CN¥17.72 2.46 USD CN¥11.18B 1.55B USD 1730.00 CN¥0.01 0.001 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS CN¥7.41 1.03 USD
+0.27
CN¥11.00B 1.53B USD CN¥45.46M 6.32M USD CN¥7.31 1.02 USD CN¥7.45 1.04 USD CN¥11.00B 1.53B USD 247.00 CN¥0.03 0.004 USD
Shenma Industry Co.Ltd  600810.SS CN¥10.67 1.48 USD
-3.96
CN¥10.99B 1.53B USD CN¥116.85M 16.25M USD CN¥10.58 1.47 USD CN¥11.88 1.65 USD CN¥10.99B 1.53B USD 0 -CN¥0.05 -0.006 USD
Jinhong Gas Co.,Ltd.  688106.SS CN¥21.16 2.94 USD
-3.56
CN¥10.20B 1.42B USD CN¥11.67M 1.62M USD CN¥20.85 2.9 USD CN¥21.86 3.04 USD CN¥10.20B 1.42B USD 111.36 CN¥0.19 0.03 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS CN¥36.27 5.04 USD
-0.11
CN¥10.17B 1.41B USD CN¥1.61M 224.23K USD CN¥35.86 4.99 USD CN¥36.80 5.12 USD CN¥10.17B 1.41B USD 23.86 CN¥1.52 0.21 USD
Anhui Hwasu Co.,Ltd.  600935.SS CN¥2.80 0.39 USD
-1.06
CN¥10.07B 1.4B USD CN¥23.77M 3.3M USD CN¥2.78 0.39 USD CN¥2.85 0.4 USD CN¥10.07B 1.4B USD 0 -CN¥0.09 -0.01 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS CN¥6.95 0.97 USD
+2.81
CN¥9.85B 1.37B USD CN¥119.41M 16.6M USD CN¥6.78 0.94 USD CN¥7.39 1.03 USD CN¥9.85B 1.37B USD 0 -CN¥0.36 -0.05 USD
Snowsky Salt Industry Group CO.,LTD  600929.SS CN¥5.99 0.83 USD
-0.33
CN¥9.82B 1.37B USD CN¥11.65M 1.62M USD CN¥5.92 0.82 USD CN¥6.02 0.84 USD CN¥9.82B 1.37B USD 0 CN¥0.00 0 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.33
-2.92
$1.36B $1.53M $0.33 $0.34 $1.36B 33.20 $0.01
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS CN¥9.09 1.26 USD
-1.2
CN¥9.74B 1.35B USD CN¥12.47M 1.73M USD CN¥9.04 1.26 USD CN¥9.25 1.29 USD CN¥9.74B 1.35B USD 21.13 CN¥0.43 0.06 USD
Befar Group Co.,Ltd  601678.SS CN¥4.65 0.65 USD
-1.69
CN¥9.56B 1.33B USD CN¥51.05M 7.1M USD CN¥4.60 0.64 USD CN¥4.74 0.66 USD CN¥9.56B 1.33B USD 42.27 CN¥0.11 0.02 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS CN¥16.24 2.26 USD
-5.03
CN¥9.56B 1.33B USD CN¥15.12M 2.1M USD CN¥16.19 2.25 USD CN¥17.12 2.38 USD CN¥9.56B 1.33B USD 20.82 CN¥0.78 0.11 USD
Guizhou Zhongyida Co., Ltd  600610.SS CN¥12.17 1.69 USD
-5.07
CN¥9.48B 1.32B USD CN¥67.39M 9.37M USD CN¥12.13 1.69 USD CN¥12.70 1.77 USD CN¥9.48B 1.32B USD 243.40 CN¥0.05 0.006 USD
Shaanxi Heimao Coking Co., Ltd.  601015.SS CN¥4.63 0.64 USD
-4.14
CN¥9.46B 1.31B USD CN¥87.40M 12.15M USD CN¥4.61 0.64 USD CN¥4.92 0.68 USD CN¥9.46B 1.31B USD 0 -CN¥0.63 -0.08 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS CN¥30.82 4.29 USD
+0.78
CN¥8.93B 1.24B USD CN¥21.46M 2.98M USD CN¥29.71 4.13 USD CN¥31.50 4.38 USD CN¥8.93B 1.24B USD 134.00 CN¥0.23 0.03 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS CN¥7.61 1.06 USD
-1.17
CN¥8.89B 1.24B USD CN¥6.97M 968.77K USD CN¥7.59 1.06 USD CN¥7.71 1.07 USD CN¥8.89B 1.24B USD 69.18 CN¥0.11 0.02 USD
Xinjiang Tianye Co.,Ltd.  600075.SS CN¥5.15 0.72 USD
-0.77
CN¥8.79B 1.22B USD CN¥23.38M 3.25M USD CN¥5.10 0.71 USD CN¥5.21 0.72 USD CN¥8.79B 1.22B USD 128.75 CN¥0.04 0.005 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS CN¥114.00 15.85 USD
+8.79
CN¥8.76B 1.22B USD CN¥4.15M 577.25K USD CN¥104.14 14.48 USD CN¥115.25 16.02 USD CN¥8.76B 1.22B USD 0 -CN¥3.28 -0.4 USD
Jiang Su Suyan Jingshen Co.,Ltd  603299.SS CN¥11.18 1.55 USD
+0.72
CN¥8.74B 1.22B USD CN¥9.80M 1.36M USD CN¥11.00 1.53 USD CN¥11.18 1.55 USD CN¥8.74B 1.22B USD 16.93 CN¥0.66 0.09 USD
Tangshan Sunfar Silicon Industries Co.,Ltd.  603938.SS CN¥22.39 3.11 USD
-5.88
CN¥8.57B 1.19B USD CN¥44.84M 6.23M USD CN¥21.75 3.02 USD CN¥23.33 3.24 USD CN¥8.57B 1.19B USD 106.61 CN¥0.21 0.03 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS CN¥30.49 4.24 USD
+0.07
CN¥8.54B 1.19B USD CN¥4.44M 617.47K USD CN¥29.97 4.17 USD CN¥30.79 4.28 USD CN¥8.54B 1.19B USD 63.52 CN¥0.48 0.07 USD
Lihuayi Weiyuan Chemical Co., Ltd.  600955.SS CN¥15.38 2.14 USD
-1.28
CN¥8.46B 1.18B USD CN¥6.99M 972.55K USD CN¥15.30 2.13 USD CN¥15.63 2.17 USD CN¥8.46B 1.18B USD 0 -CN¥0.39 -0.05 USD
Yangmei Chemical Co.,Ltd  600691.SS CN¥3.51 0.49 USD
+2.93
CN¥8.34B 1.16B USD CN¥124.04M 17.25M USD CN¥3.35 0.47 USD CN¥3.58 0.5 USD CN¥8.34B 1.16B USD 0 -CN¥0.28 -0.03 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS CN¥47.64 6.62 USD
-0.33
CN¥8.27B 1.15B USD CN¥1.64M 227.52K USD CN¥47.06 6.54 USD CN¥47.93 6.66 USD CN¥8.27B 1.15B USD 23.58 CN¥2.02 0.28 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS CN¥13.30 1.85 USD
-1.7
CN¥8.26B 1.15B USD CN¥12.66M 1.76M USD CN¥13.17 1.83 USD CN¥13.56 1.89 USD CN¥8.26B 1.15B USD 53.20 CN¥0.25 0.03 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS CN¥64.20 8.93 USD
+5.59
CN¥8.17B 1.14B USD CN¥5.09M 707.72K USD CN¥58.74 8.17 USD CN¥68.88 9.58 USD CN¥8.17B 1.14B USD 34.51 CN¥1.86 0.26 USD
Jiangsu ChengXing Phosph-Chemicals Co., Ltd.  600078.SS CN¥12.06 1.68 USD
-10
CN¥8.16B 1.13B USD CN¥80.70M 11.22M USD CN¥12.06 1.68 USD CN¥12.81 1.78 USD CN¥8.16B 1.13B USD 0 -CN¥0.16 -0.02 USD
Epoxy Base Electronic Material Corporation Limited  603002.SS CN¥7.13 0.99 USD
-3.39
CN¥8.09B 1.12B USD CN¥22.34M 3.11M USD CN¥7.07 0.98 USD CN¥7.32 1.02 USD CN¥8.09B 1.12B USD 237.66 CN¥0.03 0.004 USD
Guizhou Zhenhua E-chem Inc.  688707.SS CN¥15.72 2.19 USD
-0.57
CN¥8.00B 1.11B USD CN¥18.85M 2.62M USD CN¥15.45 2.15 USD CN¥16.25 2.26 USD CN¥8.00B 1.11B USD 0 -CN¥1.04 -0.1 USD
Zhejiang Wansheng Co., Ltd.  603010.SS CN¥13.37 1.86 USD
+4.29
CN¥7.88B 1.1B USD CN¥32.31M 4.49M USD CN¥12.40 1.72 USD CN¥13.42 1.87 USD CN¥7.88B 1.1B USD 191.00 CN¥0.07 0.009 USD
GCH Technology Co., Ltd.  688625.SS CN¥41.10 5.71 USD
+3.71
CN¥7.74B 1.08B USD CN¥2.60M 361.35K USD CN¥39.31 5.47 USD CN¥41.20 5.73 USD CN¥7.74B 1.08B USD 38.41 CN¥1.07 0.15 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS CN¥78.40 10.9 USD
+3.43
CN¥7.66B 1.07B USD CN¥2.94M 409.47K USD CN¥75.03 10.43 USD CN¥79.19 11.01 USD CN¥7.66B 1.07B USD 0 -CN¥0.26 -0.03 USD
Guangdong Huate Gas Co., Ltd  688268.SS CN¥61.36 8.53 USD
-4.26
CN¥7.38B 1.03B USD CN¥2.21M 306.8K USD CN¥60.92 8.47 USD CN¥63.72 8.86 USD CN¥7.38B 1.03B USD 43.21 CN¥1.42 0.2 USD
Orinko Advanced Plastics Co.,LTD  688219.SS CN¥12.67 1.76 USD
-1.63
CN¥6.97B 969.69M USD CN¥8.70M 1.21M USD CN¥12.53 1.74 USD CN¥12.89 1.79 USD CN¥6.97B 969.69M USD 29.46 CN¥0.43 0.06 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS CN¥27.78 3.86 USD
-0.14
CN¥6.92B 962.87M USD CN¥8.57M 1.19M USD CN¥27.58 3.83 USD CN¥28.62 3.98 USD CN¥6.92B 962.87M USD 0 CN¥0.00 0 USD
Lily Group Co., Ltd.  603823.SS CN¥16.00 2.22 USD
-3.96
CN¥6.66B 926.29M USD CN¥20.86M 2.9M USD CN¥15.80 2.2 USD CN¥16.48 2.29 USD CN¥6.66B 926.29M USD 40.00 CN¥0.40 0.06 USD
KBC Corporation, Ltd.  688598.SS CN¥31.00 4.31 USD
-3.43
CN¥6.43B 894.71M USD CN¥7.30M 1.02M USD CN¥30.30 4.21 USD CN¥32.09 4.46 USD CN¥6.43B 894.71M USD 0 -CN¥4.62 -0.6 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS CN¥14.00 1.95 USD
-0.5
CN¥6.19B 860.34M USD CN¥2.19M 304.67K USD CN¥13.94 1.94 USD CN¥14.13 1.96 USD CN¥6.19B 860.34M USD 73.68 CN¥0.19 0.03 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS CN¥30.76 4.28 USD
-2.93
CN¥6.14B 853.51M USD CN¥6.63M 921.99K USD CN¥30.17 4.19 USD CN¥31.50 4.38 USD CN¥6.14B 853.51M USD 48.82 CN¥0.63 0.09 USD
Guizhou RedStar Developing Co.,Ltd.  600367.SS CN¥17.75 2.47 USD
-1.72
CN¥6.06B 841.92M USD CN¥27.72M 3.85M USD CN¥17.26 2.4 USD CN¥18.10 2.52 USD CN¥6.06B 841.92M USD 44.37 CN¥0.40 0.06 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS CN¥29.99 4.17 USD
-0.33
CN¥5.78B 804.35M USD CN¥2.56M 355.52K USD CN¥29.57 4.11 USD CN¥30.20 4.2 USD CN¥5.78B 804.35M USD 25.41 CN¥1.18 0.16 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS CN¥17.74 2.47 USD
+1.37
CN¥5.60B 778.93M USD CN¥10.22M 1.42M USD CN¥17.02 2.37 USD CN¥17.79 2.47 USD CN¥5.60B 778.93M USD 59.13 CN¥0.30 0.04 USD
Nanjing Chemical Fiber Co., Ltd.  600889.SS CN¥15.22 2.12 USD
-2.37
CN¥5.58B 775.28M USD CN¥5.47M 760.33K USD CN¥15.14 2.11 USD CN¥15.65 2.18 USD CN¥5.58B 775.28M USD 0 -CN¥0.93 -0.1 USD
Jenkem Technology Co., Ltd.  688356.SS CN¥89.46 12.44 USD
-1.07
CN¥5.43B 754.42M USD CN¥1.16M 161.38K USD CN¥85.94 11.95 USD CN¥91.76 12.76 USD CN¥5.43B 754.42M USD 144.29 CN¥0.62 0.09 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS CN¥17.87 2.48 USD
+0.68
CN¥5.42B 752.99M USD CN¥2.05M 285.15K USD CN¥17.63 2.45 USD CN¥17.88 2.49 USD CN¥5.42B 752.99M USD 23.20 CN¥0.77 0.11 USD
Jinneng Science&Technology Co.,Ltd  603113.SS CN¥6.36 0.88 USD
-0.16
CN¥5.40B 750.33M USD CN¥6.76M 939.53K USD CN¥6.28 0.87 USD CN¥6.40 0.89 USD CN¥5.40B 750.33M USD 0 -CN¥0.12 -0.01 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS CN¥41.18 5.73 USD
-1.48
CN¥5.38B 748.39M USD CN¥1.77M 245.88K USD CN¥40.74 5.66 USD CN¥41.62 5.79 USD CN¥5.38B 748.39M USD 47.88 CN¥0.86 0.12 USD
Cybrid Technologies Inc.  603212.SS CN¥12.20 1.7 USD
-1.61
CN¥5.34B 742.13M USD CN¥18.58M 2.58M USD CN¥12.04 1.67 USD CN¥12.55 1.74 USD CN¥5.34B 742.13M USD 0 -CN¥0.70 -0.09 USD
Ningbo Solartron Technology Co.,Ltd.  688299.SS CN¥18.56 2.58 USD
-3.58
CN¥5.33B 741.66M USD CN¥8.28M 1.15M USD CN¥18.36 2.55 USD CN¥19.20 2.67 USD CN¥5.33B 741.66M USD 0 -CN¥0.19 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀