Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (76)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (76)
Shanghai (76)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (95)
Vật liệu cơ bản (76)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.71 9.55 USD |
+1.39
|
CN¥215.09B 29.91B USD | CN¥41.65M 5.79M USD | CN¥67.40 9.37 USD | CN¥69.16 9.62 USD | CN¥215.09B 29.91B USD | 19.40 | CN¥3.54 0.49 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.77 2.75 USD |
-0.55
|
CN¥144.98B 20.16B USD | CN¥47.63M 6.62M USD | CN¥19.46 2.71 USD | CN¥19.88 2.76 USD | CN¥144.98B 20.16B USD | 13.44 | CN¥1.47 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.89 2.77 USD |
-0.15
|
CN¥140.01B 19.47B USD | CN¥23.06M 3.21M USD | CN¥19.65 2.73 USD | CN¥20.14 2.8 USD | CN¥140.01B 19.47B USD | 20.29 | CN¥0.98 0.14 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥36.27 5.04 USD |
+3.39
|
CN¥97.92B 13.62B USD | CN¥36.82M 5.12M USD | CN¥35.04 4.87 USD | CN¥36.38 5.06 USD | CN¥97.92B 13.62B USD | 24.67 | CN¥1.47 0.2 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥61.18 8.51 USD |
+7.9
|
CN¥72.33B 10.06B USD | CN¥45.74M 6.36M USD | CN¥57.30 7.97 USD | CN¥62.37 8.67 USD | CN¥72.33B 10.06B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥31.24 4.34 USD |
+8.28
|
CN¥66.74B 9.28B USD | CN¥97.64M 13.58M USD | CN¥28.86 4.01 USD | CN¥31.74 4.41 USD | CN¥66.74B 9.28B USD | 40.57 | CN¥0.77 0.11 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.10 4.05 USD |
+1.54
|
CN¥61.79B 8.59B USD | CN¥27.85M 3.87M USD | CN¥28.18 3.92 USD | CN¥29.56 4.11 USD | CN¥61.79B 8.59B USD | 19.14 | CN¥1.52 0.21 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.58 2.58 USD |
+2.2
|
CN¥48.99B 6.81B USD | CN¥59.38M 8.26M USD | CN¥18.11 2.52 USD | CN¥18.73 2.6 USD | CN¥48.99B 6.81B USD | 39.53 | CN¥0.47 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥117.50 16.34 USD |
+1.3
|
CN¥47.40B 6.59B USD | CN¥8.12M 1.13M USD | CN¥110.91 15.42 USD | CN¥120.96 16.82 USD | CN¥47.40B 6.59B USD | 559.52 | CN¥0.21 0.03 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.38 0.75 USD |
+1.32
|
CN¥45.40B 6.31B USD | CN¥80.45M 11.19M USD | CN¥5.31 0.74 USD | CN¥5.38 0.75 USD | CN¥45.40B 6.31B USD | 13.44 | CN¥0.40 0.06 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥33.28 4.63 USD |
+1.71
|
CN¥42.93B 5.97B USD | CN¥24.20M 3.37M USD | CN¥32.74 4.55 USD | CN¥34.15 4.75 USD | CN¥42.93B 5.97B USD | 29.19 | CN¥1.14 0.16 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥34.71 4.83 USD |
+6.54
|
CN¥38.29B 5.32B USD | CN¥66.91M 9.3M USD | CN¥32.67 4.54 USD | CN¥35.46 4.93 USD | CN¥38.29B 5.32B USD | 24.10 | CN¥1.44 0.2 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥51.18 7.12 USD |
-0.64
|
CN¥36.92B 5.13B USD | CN¥4.02M 558.38K USD | CN¥50.73 7.05 USD | CN¥51.97 7.23 USD | CN¥36.92B 5.13B USD | 55.63 | CN¥0.92 0.13 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.23 1.56 USD |
+2.09
|
CN¥36.53B 5.08B USD | CN¥53.85M 7.49M USD | CN¥10.93 1.52 USD | CN¥11.27 1.57 USD | CN¥36.53B 5.08B USD | 17.54 | CN¥0.64 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.43 1.87 USD |
-0.15
|
CN¥36.17B 5.03B USD | CN¥17.65M 2.45M USD | CN¥13.18 1.83 USD | CN¥13.50 1.88 USD | CN¥36.17B 5.03B USD | 20.34 | CN¥0.66 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥57.92 8.05 USD |
+2.22
|
CN¥35.36B 4.92B USD | CN¥10.85M 1.51M USD | CN¥55.88 7.77 USD | CN¥58.43 8.12 USD | CN¥35.36B 4.92B USD | 19.63 | CN¥2.95 0.41 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥46.46 6.46 USD |
+1.53
|
CN¥34.28B 4.77B USD | CN¥4.00M 556.64K USD | CN¥45.63 6.34 USD | CN¥46.65 6.49 USD | CN¥34.28B 4.77B USD | 51.62 | CN¥0.90 0.13 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥14.06 1.95 USD |
+2.85
|
CN¥31.63B 4.4B USD | CN¥161.04M 22.39M USD | CN¥13.60 1.89 USD | CN¥14.28 1.99 USD | CN¥31.63B 4.4B USD | 0 | -CN¥0.05 -0.006 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.17 1.55 USD |
0
|
CN¥31.32B 4.36B USD | CN¥23.63M 3.29M USD | CN¥11.11 1.54 USD | CN¥11.22 1.56 USD | CN¥31.32B 4.36B USD | 8.46 | CN¥1.32 0.18 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.93 4.72 USD |
+2.69
|
CN¥29.85B 4.15B USD | CN¥28.27M 3.93M USD | CN¥32.60 4.53 USD | CN¥34.85 4.85 USD | CN¥29.85B 4.15B USD | 188.50 | CN¥0.18 0.03 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥18.21 2.53 USD |
+1
|
CN¥27.76B 3.86B USD | CN¥23.38M 3.25M USD | CN¥17.50 2.43 USD | CN¥18.55 2.58 USD | CN¥27.76B 3.86B USD | 22.48 | CN¥0.81 0.11 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.10 0.85 USD |
+1.16
|
CN¥26.10B 3.63B USD | CN¥43.22M 6.01M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥26.10B 3.63B USD | 87.14 | CN¥0.07 0.009 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.72 1.35 USD |
+0.31
|
CN¥26.07B 3.62B USD | CN¥7.27M 1.01M USD | CN¥9.66 1.34 USD | CN¥9.74 1.35 USD | CN¥26.07B 3.62B USD | 21.60 | CN¥0.45 0.06 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.77 7.2 USD |
+0.52
|
CN¥24.94B 3.47B USD | CN¥1.93M 268.2K USD | CN¥51.29 7.13 USD | CN¥51.85 7.21 USD | CN¥24.94B 3.47B USD | 398.23 | CN¥0.13 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.56 4.81 USD |
-0.09
|
CN¥24.41B 3.39B USD | CN¥21.76M 3.03M USD | CN¥34.01 4.73 USD | CN¥35.81 4.98 USD | CN¥24.41B 3.39B USD | 115.20 | CN¥0.30 0.04 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥28.21 3.92 USD |
+2.1
|
CN¥23.88B 3.32B USD | CN¥22.96M 3.19M USD | CN¥27.49 3.82 USD | CN¥28.65 3.98 USD | CN¥23.88B 3.32B USD | 22.75 | CN¥1.24 0.17 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.91 5.41 USD |
+1.38
|
CN¥23.31B 3.24B USD | CN¥7.60M 1.06M USD | CN¥38.11 5.3 USD | CN¥39.20 5.45 USD | CN¥23.31B 3.24B USD | 40.53 | CN¥0.96 0.13 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥36.44 5.07 USD |
+8.55
|
CN¥23.05B 3.21B USD | CN¥31.42M 4.37M USD | CN¥34.20 4.76 USD | CN¥36.93 5.13 USD | CN¥23.05B 3.21B USD | 37.56 | CN¥0.97 0.13 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥39.70 5.52 USD |
+2.32
|
CN¥21.50B 2.99B USD | CN¥13.57M 1.89M USD | CN¥38.93 5.41 USD | CN¥40.48 5.63 USD | CN¥21.50B 2.99B USD | 136.89 | CN¥0.29 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.41 0.34 USD |
+7.11
|
CN¥21.28B 2.96B USD | CN¥713.77M 99.24M USD | CN¥2.24 0.31 USD | CN¥2.48 0.34 USD | CN¥21.28B 2.96B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥91.38 12.71 USD |
+10
|
CN¥21.26B 2.96B USD | CN¥7.24M 1.01M USD | CN¥87.22 12.13 USD | CN¥91.38 12.71 USD | CN¥21.26B 2.96B USD | 0 | -CN¥0.28 -0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.42 4.09 USD |
-3.7
|
CN¥20.91B 2.91B USD | CN¥93.15M 12.95M USD | CN¥28.04 3.9 USD | CN¥30.20 4.2 USD | CN¥20.91B 2.91B USD | 58.84 | CN¥0.50 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥54.96 7.64 USD |
+6.72
|
CN¥20.14B 2.8B USD | CN¥15.75M 2.19M USD | CN¥51.80 7.2 USD | CN¥56.45 7.85 USD | CN¥20.14B 2.8B USD | 73.28 | CN¥0.75 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥18.02 2.51 USD |
+0.45
|
CN¥18.35B 2.55B USD | CN¥40.16M 5.58M USD | CN¥17.73 2.47 USD | CN¥18.43 2.56 USD | CN¥18.35B 2.55B USD | 72.07 | CN¥0.25 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.58 1.19 USD |
+2.02
|
CN¥17.07B 2.37B USD | CN¥17.65M 2.45M USD | CN¥8.35 1.16 USD | CN¥8.63 1.2 USD | CN¥17.07B 2.37B USD | 28.59 | CN¥0.30 0.04 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.35B — | $196.36K — | $0.53 — | $0.54 — | $2.35B — | 13.32 | $0.04 — | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.19 0.58 USD |
+1.7
|
CN¥16.64B 2.31B USD | CN¥36.18M 5.03M USD | CN¥4.11 0.57 USD | CN¥4.22 0.59 USD | CN¥16.64B 2.31B USD | 83.79 | CN¥0.05 0.006 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.76 0.52 USD |
-0.27
|
CN¥16.51B 2.3B USD | CN¥58.80M 8.18M USD | CN¥3.73 0.52 USD | CN¥3.79 0.53 USD | CN¥16.51B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥38.80 5.39 USD |
-0.69
|
CN¥16.42B 2.28B USD | CN¥38.89M 5.41M USD | CN¥37.00 5.14 USD | CN¥39.55 5.5 USD | CN¥16.42B 2.28B USD | 215.55 | CN¥0.18 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥30.38 4.22 USD |
+4.76
|
CN¥15.13B 2.1B USD | CN¥55.75M 7.75M USD | CN¥28.98 4.03 USD | CN¥31.22 4.34 USD | CN¥15.13B 2.1B USD | 21.24 | CN¥1.43 0.2 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥28.20 3.92 USD |
+3.26
|
CN¥14.40B 2B USD | CN¥18.25M 2.54M USD | CN¥27.20 3.78 USD | CN¥28.69 3.99 USD | CN¥14.40B 2B USD | 20.73 | CN¥1.36 0.19 USD | |
| Novoray Corporation 688300.SS | CN¥58.99 8.2 USD |
+0.02
|
CN¥14.24B 1.98B USD | CN¥4.86M 675.75K USD | CN¥58.61 8.15 USD | CN¥60.36 8.39 USD | CN¥14.24B 1.98B USD | 49.99 | CN¥1.18 0.16 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.72 0.93 USD |
+9.98
|
CN¥13.90B 1.93B USD | CN¥156.85M 21.81M USD | CN¥6.10 0.85 USD | CN¥6.72 0.93 USD | CN¥13.90B 1.93B USD | 25.84 | CN¥0.26 0.04 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.61 0.92 USD |
+9.98
|
CN¥13.65B 1.9B USD | CN¥116.82M 16.24M USD | CN¥5.95 0.83 USD | CN¥6.61 0.92 USD | CN¥13.65B 1.9B USD | 60.09 | CN¥0.11 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥51.74 7.19 USD |
+4.91
|
CN¥13.54B 1.88B USD | CN¥6.71M 932.36K USD | CN¥49.30 6.85 USD | CN¥52.71 7.33 USD | CN¥13.54B 1.88B USD | 89.20 | CN¥0.58 0.08 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.86 1.23 USD |
+2.55
|
CN¥12.99B 1.81B USD | CN¥51.45M 7.15M USD | CN¥8.63 1.2 USD | CN¥9.01 1.25 USD | CN¥12.99B 1.81B USD | 886.00 | CN¥0.01 0.001 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.03 2.65 USD |
+0.32
|
CN¥12.47B 1.73B USD | CN¥2.75M 382.93K USD | CN¥18.80 2.61 USD | CN¥19.10 2.66 USD | CN¥12.47B 1.73B USD | 317.16 | CN¥0.06 0.008 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.11 1.27 USD |
+0.22
|
CN¥12.36B 1.72B USD | CN¥14.92M 2.07M USD | CN¥9.03 1.26 USD | CN¥9.11 1.27 USD | CN¥12.36B 1.72B USD | 11.67 | CN¥0.78 0.11 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥30.32 4.22 USD |
+3.59
|
CN¥12.24B 1.7B USD | CN¥7.27M 1.01M USD | CN¥29.10 4.05 USD | CN¥30.38 4.22 USD | CN¥12.24B 1.7B USD | 81.94 | CN¥0.37 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥13.09 1.82 USD |
+2.27
|
CN¥11.87B 1.65B USD | CN¥43.50M 6.05M USD | CN¥12.62 1.75 USD | CN¥13.23 1.84 USD | CN¥11.87B 1.65B USD | 18.97 | CN¥0.69 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+0.43
|
$1.64B — | $1.61M — | $0.69 — | $0.70 — | $1.64B — | 6.97 | $0.10 — | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.56 2.44 USD |
+1.5
|
CN¥11.34B 1.58B USD | CN¥2.94M 408.95K USD | CN¥17.10 2.38 USD | CN¥17.62 2.45 USD | CN¥11.34B 1.58B USD | 1756.00 | CN¥0.01 0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.55 1.05 USD |
+1.89
|
CN¥11.21B 1.56B USD | CN¥69.99M 9.73M USD | CN¥7.40 1.03 USD | CN¥7.57 1.05 USD | CN¥11.21B 1.56B USD | 251.66 | CN¥0.03 0.004 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.88 1.51 USD |
+1.97
|
CN¥11.21B 1.56B USD | CN¥71.75M 9.98M USD | CN¥10.50 1.46 USD | CN¥11.07 1.54 USD | CN¥11.21B 1.56B USD | 0 | -CN¥0.05 -0.006 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.85 0.4 USD |
+1.79
|
CN¥10.25B 1.42B USD | CN¥29.28M 4.07M USD | CN¥2.81 0.39 USD | CN¥2.86 0.4 USD | CN¥10.25B 1.42B USD | 0 | -CN¥0.09 -0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.25 2.95 USD |
+0.43
|
CN¥10.24B 1.42B USD | CN¥8.85M 1.23M USD | CN¥21.13 2.94 USD | CN¥21.79 3.03 USD | CN¥10.24B 1.42B USD | 111.84 | CN¥0.19 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.32 5.05 USD |
+0.14
|
CN¥10.18B 1.42B USD | CN¥1.87M 259.54K USD | CN¥35.81 4.98 USD | CN¥36.59 5.09 USD | CN¥10.18B 1.42B USD | 23.89 | CN¥1.52 0.21 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥6.10 0.85 USD |
+1.84
|
CN¥10.00B 1.39B USD | CN¥19.08M 2.65M USD | CN¥5.95 0.83 USD | CN¥6.13 0.85 USD | CN¥10.00B 1.39B USD | 0 | CN¥0.00 0 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.80 0.67 USD |
+3.23
|
CN¥9.87B 1.37B USD | CN¥78.75M 10.95M USD | CN¥4.63 0.64 USD | CN¥4.84 0.67 USD | CN¥9.87B 1.37B USD | 43.63 | CN¥0.11 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+2.11
|
$1.36B — | $1.31M — | $0.33 — | $0.34 — | $1.36B — | 33.89 | $0.01 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.11 1.27 USD |
+0.22
|
CN¥9.76B 1.36B USD | CN¥8.91M 1.24M USD | CN¥9.04 1.26 USD | CN¥9.15 1.27 USD | CN¥9.76B 1.36B USD | 21.18 | CN¥0.43 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.41 1.73 USD |
+1.97
|
CN¥9.69B 1.35B USD | CN¥62.08M 8.63M USD | CN¥11.95 1.66 USD | CN¥12.62 1.75 USD | CN¥9.69B 1.35B USD | 248.19 | CN¥0.05 0.006 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.43 2.28 USD |
+1.17
|
CN¥9.67B 1.34B USD | CN¥8.89M 1.24M USD | CN¥16.16 2.25 USD | CN¥16.55 2.3 USD | CN¥9.67B 1.34B USD | 21.06 | CN¥0.78 0.11 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.72 0.66 USD |
+1.94
|
CN¥9.64B 1.34B USD | CN¥85.28M 11.86M USD | CN¥4.60 0.64 USD | CN¥4.84 0.67 USD | CN¥9.64B 1.34B USD | 0 | -CN¥0.63 -0.08 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.49 0.76 USD |
+6.6
|
CN¥9.37B 1.3B USD | CN¥78.57M 10.92M USD | CN¥5.18 0.72 USD | CN¥5.61 0.78 USD | CN¥9.37B 1.3B USD | 137.25 | CN¥0.04 0.005 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.55 0.91 USD |
-5.76
|
CN¥9.28B 1.29B USD | CN¥109.10M 15.17M USD | CN¥6.50 0.9 USD | CN¥6.90 0.96 USD | CN¥9.28B 1.29B USD | 0 | -CN¥0.36 -0.05 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥32.63 4.54 USD |
+7.02
|
CN¥9.14B 1.27B USD | CN¥15.49M 2.15M USD | CN¥30.59 4.25 USD | CN¥33.47 4.65 USD | CN¥9.14B 1.27B USD | 67.97 | CN¥0.48 0.07 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.74 1.08 USD |
+1.71
|
CN¥9.04B 1.26B USD | CN¥12.80M 1.78M USD | CN¥7.58 1.05 USD | CN¥7.85 1.09 USD | CN¥9.04B 1.26B USD | 70.36 | CN¥0.11 0.02 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.33 1.58 USD |
+1.34
|
CN¥8.86B 1.23B USD | CN¥11.61M 1.61M USD | CN¥11.12 1.55 USD | CN¥11.39 1.58 USD | CN¥8.86B 1.23B USD | 17.16 | CN¥0.66 0.09 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥114.76 15.96 USD |
+0.67
|
CN¥8.82B 1.23B USD | CN¥3.49M 484.95K USD | CN¥111.33 15.48 USD | CN¥119.98 16.68 USD | CN¥8.82B 1.23B USD | 0 | -CN¥3.27 -0.4 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.79 2.2 USD |
+2.67
|
CN¥8.68B 1.21B USD | CN¥13.35M 1.86M USD | CN¥15.41 2.14 USD | CN¥16.16 2.25 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.80 1.78 USD |
+6.14
|
CN¥8.66B 1.2B USD | CN¥131.86M 18.33M USD | CN¥11.76 1.64 USD | CN¥13.18 1.83 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.16 -0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥49.80 6.92 USD |
+4.53
|
CN¥8.64B 1.2B USD | CN¥6.34M 881.05K USD | CN¥47.78 6.64 USD | CN¥50.85 7.07 USD | CN¥8.64B 1.2B USD | 24.65 | CN¥2.02 0.28 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥22.58 3.14 USD |
+0.85
|
CN¥8.64B 1.2B USD | CN¥41.17M 5.72M USD | CN¥21.75 3.02 USD | CN¥23.86 3.32 USD | CN¥8.64B 1.2B USD | 107.52 | CN¥0.21 0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥16.87 2.35 USD |
+7.32
|
CN¥8.58B 1.19B USD | CN¥39.27M 5.46M USD | CN¥15.72 2.19 USD | CN¥17.65 2.45 USD | CN¥8.58B 1.19B USD | 0 | -CN¥1.04 -0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.61 0.5 USD |
+2.85
|
CN¥8.58B 1.19B USD | CN¥128.47M 17.86M USD | CN¥3.47 0.48 USD | CN¥3.75 0.52 USD | CN¥8.58B 1.19B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥29.40 4.09 USD |
-4.61
|
CN¥8.51B 1.18B USD | CN¥24.95M 3.47M USD | CN¥28.86 4.01 USD | CN¥32.50 4.52 USD | CN¥8.51B 1.18B USD | 127.82 | CN¥0.23 0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.61 1.89 USD |
+2.33
|
CN¥8.46B 1.18B USD | CN¥25.55M 3.55M USD | CN¥13.12 1.82 USD | CN¥13.72 1.91 USD | CN¥8.46B 1.18B USD | 54.43 | CN¥0.25 0.03 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.23 1.01 USD |
+1.4
|
CN¥8.20B 1.14B USD | CN¥13.92M 1.94M USD | CN¥7.09 0.99 USD | CN¥7.27 1.01 USD | CN¥8.20B 1.14B USD | 241.00 | CN¥0.03 0.004 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥64.29 8.94 USD |
+0.14
|
CN¥8.18B 1.14B USD | CN¥3.90M 541.97K USD | CN¥61.20 8.51 USD | CN¥66.18 9.2 USD | CN¥8.18B 1.14B USD | 34.56 | CN¥1.86 0.26 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥81.25 11.3 USD |
+3.64
|
CN¥7.94B 1.1B USD | CN¥3.08M 428.02K USD | CN¥78.04 10.85 USD | CN¥82.81 11.51 USD | CN¥7.94B 1.1B USD | 0 | -CN¥0.26 -0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥41.36 5.75 USD |
+0.63
|
CN¥7.79B 1.08B USD | CN¥2.15M 299.53K USD | CN¥40.42 5.62 USD | CN¥41.99 5.84 USD | CN¥7.79B 1.08B USD | 38.65 | CN¥1.07 0.15 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.14 1.83 USD |
-1.72
|
CN¥7.75B 1.08B USD | CN¥46.60M 6.48M USD | CN¥13.01 1.81 USD | CN¥13.95 1.94 USD | CN¥7.75B 1.08B USD | 187.71 | CN¥0.07 0.009 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥13.50 1.88 USD |
+6.55
|
CN¥7.43B 1.03B USD | CN¥32.71M 4.55M USD | CN¥12.67 1.76 USD | CN¥13.97 1.94 USD | CN¥7.43B 1.03B USD | 31.39 | CN¥0.43 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.71 8.58 USD |
+0.57
|
CN¥7.42B 1.03B USD | CN¥1.99M 277.28K USD | CN¥61.02 8.48 USD | CN¥62.88 8.74 USD | CN¥7.42B 1.03B USD | 43.45 | CN¥1.42 0.2 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.52 3.97 USD |
+2.66
|
CN¥7.11B 988.52M USD | CN¥14.27M 1.98M USD | CN¥27.78 3.86 USD | CN¥29.31 4.08 USD | CN¥7.11B 988.52M USD | 0 | CN¥0.00 0 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.66 2.32 USD |
+4.12
|
CN¥6.94B 964.5M USD | CN¥22.98M 3.19M USD | CN¥16.10 2.24 USD | CN¥16.85 2.34 USD | CN¥6.94B 964.5M USD | 41.64 | CN¥0.40 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥31.88 4.43 USD |
+2.84
|
CN¥6.62B 920.11M USD | CN¥6.88M 956.57K USD | CN¥30.91 4.3 USD | CN¥32.68 4.54 USD | CN¥6.62B 920.11M USD | 0 | -CN¥4.62 -0.6 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥32.84 4.57 USD |
+9.5
|
CN¥6.33B 880.79M USD | CN¥17.38M 2.42M USD | CN¥30.29 4.21 USD | CN¥32.99 4.59 USD | CN¥6.33B 880.79M USD | 27.83 | CN¥1.18 0.16 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥18.39 2.56 USD |
+3.61
|
CN¥6.27B 872.27M USD | CN¥35.73M 4.97M USD | CN¥17.65 2.45 USD | CN¥18.50 2.57 USD | CN¥6.27B 872.27M USD | 45.97 | CN¥0.40 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.09 1.96 USD |
+0.64
|
CN¥6.23B 865.87M USD | CN¥2.03M 282.12K USD | CN¥13.97 1.94 USD | CN¥14.12 1.96 USD | CN¥6.23B 865.87M USD | 74.15 | CN¥0.19 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.87 4.29 USD |
+0.36
|
CN¥6.16B 856.56M USD | CN¥5.09M 707.55K USD | CN¥30.50 4.24 USD | CN¥31.28 4.35 USD | CN¥6.16B 856.56M USD | 49.00 | CN¥0.63 0.09 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥18.05 2.51 USD |
+1.75
|
CN¥5.70B 792.54M USD | CN¥11.68M 1.62M USD | CN¥17.78 2.47 USD | CN¥18.62 2.59 USD | CN¥5.70B 792.54M USD | 60.16 | CN¥0.30 0.04 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.30 2.13 USD |
+0.53
|
CN¥5.61B 779.35M USD | CN¥3.66M 508.77K USD | CN¥15.13 2.1 USD | CN¥15.40 2.14 USD | CN¥5.61B 779.35M USD | 0 | -CN¥0.93 -0.1 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥19.38 2.69 USD |
+4.42
|
CN¥5.57B 774.43M USD | CN¥14.07M 1.96M USD | CN¥18.38 2.56 USD | CN¥19.60 2.73 USD | CN¥5.57B 774.43M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.46 0.9 USD |
+1.57
|
CN¥5.48B 762.13M USD | CN¥10.07M 1.4M USD | CN¥6.32 0.88 USD | CN¥6.49 0.9 USD | CN¥5.48B 762.13M USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥18.07 2.51 USD |
+1.12
|
CN¥5.48B 761.42M USD | CN¥2.50M 347.18K USD | CN¥17.76 2.47 USD | CN¥18.25 2.54 USD | CN¥5.48B 761.42M USD | 23.46 | CN¥0.77 0.11 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥41.66 5.79 USD |
+1.17
|
CN¥5.45B 757.11M USD | CN¥1.43M 198.28K USD | CN¥40.94 5.69 USD | CN¥42.01 5.84 USD | CN¥5.45B 757.11M USD | 48.44 | CN¥0.86 0.12 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.27 1.71 USD |
+0.57
|
CN¥5.37B 746.39M USD | CN¥12.48M 1.74M USD | CN¥12.14 1.69 USD | CN¥12.42 1.73 USD | CN¥5.37B 746.39M USD | 0 | -CN¥0.70 -0.09 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥87.89 12.22 USD |
-1.75
|
CN¥5.33B 741.18M USD | CN¥801.81K 111.49K USD | CN¥87.02 12.1 USD | CN¥90.60 12.6 USD | CN¥5.33B 741.18M USD | 141.75 | CN¥0.62 0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}