Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (76)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (76)
Shanghai (76)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (95)
Vật liệu cơ bản (76)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥68.28 9.49 USD |
+0.49
|
CN¥213.75B 29.72B USD | CN¥7.94M 1.1M USD | CN¥67.23 9.35 USD | CN¥68.30 9.5 USD | CN¥213.75B 29.72B USD | 19.28 | CN¥3.54 0.49 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.92 2.77 USD |
+0.66
|
CN¥146.08B 20.31B USD | CN¥17.23M 2.4M USD | CN¥19.57 2.72 USD | CN¥19.95 2.77 USD | CN¥146.08B 20.31B USD | 13.55 | CN¥1.47 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.98 2.78 USD |
-0.55
|
CN¥140.64B 19.56B USD | CN¥4.72M 656.19K USD | CN¥19.70 2.74 USD | CN¥20.13 2.8 USD | CN¥140.64B 19.56B USD | 20.38 | CN¥0.98 0.14 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥34.42 4.79 USD |
-0.81
|
CN¥92.93B 12.92B USD | CN¥4.47M 622.18K USD | CN¥34.07 4.74 USD | CN¥34.70 4.82 USD | CN¥92.93B 12.92B USD | 23.41 | CN¥1.47 0.2 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.37 7.84 USD |
-3.08
|
CN¥66.64B 9.27B USD | CN¥7.78M 1.08M USD | CN¥55.50 7.72 USD | CN¥58.19 8.09 USD | CN¥66.64B 9.27B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥28.70 3.99 USD |
-1.51
|
CN¥61.31B 8.53B USD | CN¥9.67M 1.34M USD | CN¥27.97 3.89 USD | CN¥28.88 4.02 USD | CN¥61.31B 8.53B USD | 37.27 | CN¥0.77 0.11 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.80 4 USD |
+1.44
|
CN¥61.15B 8.5B USD | CN¥8.94M 1.24M USD | CN¥28.23 3.93 USD | CN¥28.90 4.02 USD | CN¥61.15B 8.5B USD | 18.94 | CN¥1.52 0.21 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.63 2.59 USD |
-1.38
|
CN¥49.12B 6.83B USD | CN¥18.26M 2.54M USD | CN¥18.40 2.56 USD | CN¥18.98 2.64 USD | CN¥49.12B 6.83B USD | 39.63 | CN¥0.47 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥119.81 16.66 USD |
-7.98
|
CN¥48.33B 6.72B USD | CN¥4.99M 693.24K USD | CN¥117.33 16.31 USD | CN¥124.00 17.24 USD | CN¥48.33B 6.72B USD | 570.52 | CN¥0.21 0.03 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.32 0.74 USD |
-0.75
|
CN¥44.89B 6.24B USD | CN¥14.44M 2.01M USD | CN¥5.31 0.74 USD | CN¥5.36 0.75 USD | CN¥44.89B 6.24B USD | 13.30 | CN¥0.40 0.06 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥31.73 4.41 USD |
-1.58
|
CN¥40.93B 5.69B USD | CN¥2.85M 396.91K USD | CN¥31.25 4.35 USD | CN¥32.02 4.45 USD | CN¥40.93B 5.69B USD | 27.83 | CN¥1.14 0.16 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥51.48 7.16 USD |
+0.12
|
CN¥37.13B 5.16B USD | CN¥933.57K 129.81K USD | CN¥50.70 7.05 USD | CN¥51.78 7.2 USD | CN¥37.13B 5.16B USD | 55.95 | CN¥0.92 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.32 1.85 USD |
-0.37
|
CN¥35.87B 4.99B USD | CN¥2.43M 338.42K USD | CN¥13.24 1.84 USD | CN¥13.40 1.86 USD | CN¥35.87B 4.99B USD | 20.18 | CN¥0.66 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.99 1.53 USD |
-0.81
|
CN¥35.75B 4.97B USD | CN¥5.93M 824.38K USD | CN¥10.93 1.52 USD | CN¥11.08 1.54 USD | CN¥35.75B 4.97B USD | 17.17 | CN¥0.64 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥31.88 4.43 USD |
-2.18
|
CN¥35.17B 4.89B USD | CN¥11.96M 1.66M USD | CN¥31.20 4.34 USD | CN¥32.20 4.48 USD | CN¥35.17B 4.89B USD | 22.13 | CN¥1.44 0.2 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥46.63 6.48 USD |
+2.46
|
CN¥34.40B 4.78B USD | CN¥1.29M 178.68K USD | CN¥45.11 6.27 USD | CN¥46.65 6.49 USD | CN¥34.40B 4.78B USD | 51.81 | CN¥0.90 0.13 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥54.25 7.54 USD |
-0.06
|
CN¥33.12B 4.6B USD | CN¥1.13M 156.57K USD | CN¥53.70 7.47 USD | CN¥54.25 7.54 USD | CN¥33.12B 4.6B USD | 18.38 | CN¥2.95 0.41 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.25 1.56 USD |
+0.81
|
CN¥31.55B 4.39B USD | CN¥7.19M 999.83K USD | CN¥11.17 1.55 USD | CN¥11.26 1.57 USD | CN¥31.55B 4.39B USD | 8.52 | CN¥1.32 0.18 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.41 1.86 USD |
0
|
CN¥30.16B 4.19B USD | CN¥28.35M 3.94M USD | CN¥13.01 1.81 USD | CN¥13.47 1.87 USD | CN¥30.16B 4.19B USD | 0 | -CN¥0.05 -0.006 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥31.92 4.44 USD |
-3.42
|
CN¥28.08B 3.9B USD | CN¥5.47M 760.93K USD | CN¥31.50 4.38 USD | CN¥32.60 4.53 USD | CN¥28.08B 3.9B USD | 177.33 | CN¥0.18 0.03 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥18.03 2.51 USD |
+0.22
|
CN¥27.49B 3.82B USD | CN¥3.45M 479.99K USD | CN¥17.52 2.44 USD | CN¥18.07 2.51 USD | CN¥27.49B 3.82B USD | 22.25 | CN¥0.81 0.11 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.74 1.35 USD |
+0.83
|
CN¥26.12B 3.63B USD | CN¥1.97M 274.44K USD | CN¥9.62 1.34 USD | CN¥9.74 1.35 USD | CN¥26.12B 3.63B USD | 21.64 | CN¥0.45 0.06 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.03 0.84 USD |
-0.99
|
CN¥25.80B 3.59B USD | CN¥9.69M 1.35M USD | CN¥6.01 0.84 USD | CN¥6.12 0.85 USD | CN¥25.80B 3.59B USD | 86.14 | CN¥0.07 0.009 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.73 7.19 USD |
+0.49
|
CN¥24.92B 3.46B USD | CN¥548.90K 76.32K USD | CN¥51.45 7.15 USD | CN¥51.87 7.21 USD | CN¥24.92B 3.46B USD | 397.92 | CN¥0.13 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥32.68 4.54 USD |
-1.53
|
CN¥23.08B 3.21B USD | CN¥4.13M 574.85K USD | CN¥32.52 4.52 USD | CN¥33.15 4.61 USD | CN¥23.08B 3.21B USD | 105.41 | CN¥0.31 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.32 5.33 USD |
-2.1
|
CN¥22.95B 3.19B USD | CN¥3.23M 449K USD | CN¥37.80 5.26 USD | CN¥38.91 5.41 USD | CN¥22.95B 3.19B USD | 39.91 | CN¥0.96 0.13 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.04 3.76 USD |
-1.06
|
CN¥22.89B 3.18B USD | CN¥3.14M 437.03K USD | CN¥26.75 3.72 USD | CN¥27.18 3.78 USD | CN¥22.89B 3.18B USD | 21.80 | CN¥1.24 0.17 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥39.04 5.43 USD |
-2.52
|
CN¥21.15B 2.94B USD | CN¥3.83M 532.49K USD | CN¥38.71 5.38 USD | CN¥40.00 5.56 USD | CN¥21.15B 2.94B USD | 134.62 | CN¥0.29 0.04 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥32.91 4.58 USD |
+3.36
|
CN¥20.82B 2.89B USD | CN¥4.97M 691.32K USD | CN¥31.59 4.39 USD | CN¥33.00 4.59 USD | CN¥20.82B 2.89B USD | 33.92 | CN¥0.97 0.13 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥29.21 4.06 USD |
-9.94
|
CN¥20.76B 2.89B USD | CN¥50.40M 7.01M USD | CN¥29.21 4.06 USD | CN¥30.88 4.29 USD | CN¥20.76B 2.89B USD | 58.42 | CN¥0.50 0.07 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.25 0.31 USD |
-2.16
|
CN¥19.87B 2.76B USD | CN¥74.19M 10.32M USD | CN¥2.24 0.31 USD | CN¥2.30 0.32 USD | CN¥19.87B 2.76B USD | 0 | -CN¥0.01 -0.001 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥52.46 7.29 USD |
-0.91
|
CN¥19.23B 2.67B USD | CN¥2.52M 350.57K USD | CN¥51.00 7.09 USD | CN¥52.83 7.35 USD | CN¥19.23B 2.67B USD | 69.94 | CN¥0.75 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥18.12 2.52 USD |
-3.62
|
CN¥18.45B 2.57B USD | CN¥14.89M 2.07M USD | CN¥17.88 2.49 USD | CN¥18.60 2.59 USD | CN¥18.45B 2.57B USD | 72.48 | CN¥0.25 0.03 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥77.03 10.71 USD |
+2
|
CN¥17.92B 2.49B USD | CN¥10.48M 1.46M USD | CN¥72.52 10.08 USD | CN¥78.66 10.94 USD | CN¥17.92B 2.49B USD | 0 | -CN¥0.28 -0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.56
|
$2.35B — | $35.20K — | $0.53 — | $0.53 — | $2.35B — | 13.25 | $0.04 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.35 1.16 USD |
-1.18
|
CN¥16.61B 2.31B USD | CN¥3.89M 541.27K USD | CN¥8.27 1.15 USD | CN¥8.49 1.18 USD | CN¥16.61B 2.31B USD | 27.83 | CN¥0.30 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.13 0.57 USD |
-0.96
|
CN¥16.41B 2.28B USD | CN¥5.62M 781.61K USD | CN¥4.13 0.57 USD | CN¥4.17 0.58 USD | CN¥16.41B 2.28B USD | 82.59 | CN¥0.05 0.006 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.70 0.51 USD |
-0.8
|
CN¥16.25B 2.26B USD | CN¥10.31M 1.43M USD | CN¥3.68 0.51 USD | CN¥3.74 0.52 USD | CN¥16.25B 2.26B USD | 0 | -CN¥0.99 -0.1 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥36.62 5.09 USD |
-2.29
|
CN¥15.50B 2.16B USD | CN¥16.25M 2.26M USD | CN¥36.23 5.04 USD | CN¥38.40 5.34 USD | CN¥15.50B 2.16B USD | 203.44 | CN¥0.18 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥28.16 3.92 USD |
-0.91
|
CN¥14.03B 1.95B USD | CN¥8.03M 1.12M USD | CN¥27.89 3.88 USD | CN¥28.70 3.99 USD | CN¥14.03B 1.95B USD | 19.69 | CN¥1.43 0.2 USD | |
| Novoray Corporation 688300.SS | CN¥57.21 7.95 USD |
-2.94
|
CN¥13.81B 1.92B USD | CN¥2.09M 290.33K USD | CN¥56.37 7.84 USD | CN¥58.38 8.12 USD | CN¥13.81B 1.92B USD | 48.48 | CN¥1.18 0.16 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.00 3.75 USD |
-1.68
|
CN¥13.79B 1.92B USD | CN¥3.03M 420.61K USD | CN¥26.69 3.71 USD | CN¥27.46 3.82 USD | CN¥13.79B 1.92B USD | 19.85 | CN¥1.36 0.19 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.87 6.93 USD |
-1.52
|
CN¥13.05B 1.81B USD | CN¥752.50K 104.63K USD | CN¥49.25 6.85 USD | CN¥51.01 7.09 USD | CN¥13.05B 1.81B USD | 85.98 | CN¥0.58 0.08 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.09 0.85 USD |
-1.93
|
CN¥12.60B 1.75B USD | CN¥11.51M 1.6M USD | CN¥6.06 0.84 USD | CN¥6.26 0.87 USD | CN¥12.60B 1.75B USD | 23.42 | CN¥0.26 0.04 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.05 0.84 USD |
-1.94
|
CN¥12.49B 1.74B USD | CN¥12.09M 1.68M USD | CN¥5.99 0.83 USD | CN¥6.15 0.86 USD | CN¥12.49B 1.74B USD | 55.00 | CN¥0.11 0.02 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.90 2.63 USD |
-1.61
|
CN¥12.38B 1.72B USD | CN¥1.20M 166.69K USD | CN¥18.87 2.62 USD | CN¥19.16 2.66 USD | CN¥12.38B 1.72B USD | 378.00 | CN¥0.05 0.006 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.42 1.17 USD |
-1.86
|
CN¥12.35B 1.72B USD | CN¥5.83M 809.93K USD | CN¥8.37 1.16 USD | CN¥8.58 1.19 USD | CN¥12.35B 1.72B USD | 842.00 | CN¥0.01 0.001 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.06 1.26 USD |
-0.22
|
CN¥12.29B 1.71B USD | CN¥3.21M 446.84K USD | CN¥9.02 1.25 USD | CN¥9.13 1.27 USD | CN¥12.29B 1.71B USD | 11.61 | CN¥0.78 0.11 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
-0.14
|
$1.66B — | $154.60K — | $0.70 — | $0.70 — | $1.66B — | 7.01 | $0.10 — | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥29.40 4.09 USD |
+0.82
|
CN¥11.87B 1.65B USD | CN¥1.85M 257.72K USD | CN¥28.85 4.01 USD | CN¥29.73 4.13 USD | CN¥11.87B 1.65B USD | 79.45 | CN¥0.37 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.88 1.79 USD |
-1.15
|
CN¥11.67B 1.62B USD | CN¥12.38M 1.72M USD | CN¥12.62 1.75 USD | CN¥13.03 1.81 USD | CN¥11.67B 1.62B USD | 18.66 | CN¥0.69 0.1 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.91 1.52 USD |
-1.8
|
CN¥11.24B 1.56B USD | CN¥65.46M 9.1M USD | CN¥10.80 1.5 USD | CN¥11.88 1.65 USD | CN¥11.24B 1.56B USD | 0 | -CN¥0.05 -0.006 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.36 2.41 USD |
-2.03
|
CN¥11.21B 1.56B USD | CN¥886.30K 123.23K USD | CN¥17.29 2.4 USD | CN¥17.72 2.46 USD | CN¥11.21B 1.56B USD | 1736.00 | CN¥0.01 0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.40 1.03 USD |
+0.14
|
CN¥10.99B 1.53B USD | CN¥10.18M 1.42M USD | CN¥7.31 1.02 USD | CN¥7.43 1.03 USD | CN¥10.99B 1.53B USD | 246.66 | CN¥0.03 0.004 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.62 5.09 USD |
+0.85
|
CN¥10.27B 1.43B USD | CN¥594.19K 82.62K USD | CN¥35.86 4.99 USD | CN¥36.65 5.1 USD | CN¥10.27B 1.43B USD | 24.09 | CN¥1.52 0.21 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.16 2.94 USD |
-3.56
|
CN¥10.20B 1.42B USD | CN¥4.84M 672.91K USD | CN¥21.00 2.92 USD | CN¥21.86 3.04 USD | CN¥10.20B 1.42B USD | 111.36 | CN¥0.19 0.03 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥7.19 1 USD |
+6.36
|
CN¥10.19B 1.42B USD | CN¥59.42M 8.26M USD | CN¥6.96 0.97 USD | CN¥7.39 1.03 USD | CN¥10.19B 1.42B USD | 0 | -CN¥0.36 -0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.81 0.39 USD |
-0.71
|
CN¥10.10B 1.4B USD | CN¥7.78M 1.08M USD | CN¥2.78 0.39 USD | CN¥2.85 0.4 USD | CN¥10.10B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
-2.05
|
$1.37B — | $412.60K — | $0.33 — | $0.34 — | $1.37B — | 33.50 | $0.01 — | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.79 2.33 USD |
-1.81
|
CN¥9.88B 1.37B USD | CN¥3.07M 426.88K USD | CN¥16.70 2.32 USD | CN¥17.12 2.38 USD | CN¥9.88B 1.37B USD | 21.52 | CN¥0.78 0.11 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.97 0.83 USD |
-0.67
|
CN¥9.79B 1.36B USD | CN¥3.46M 480.58K USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥9.79B 1.36B USD | 0 | CN¥0.00 0 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.13 1.27 USD |
-0.76
|
CN¥9.78B 1.36B USD | CN¥3.65M 507.63K USD | CN¥9.10 1.27 USD | CN¥9.25 1.29 USD | CN¥9.78B 1.36B USD | 21.23 | CN¥0.43 0.06 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.73 0.66 USD |
-2.07
|
CN¥9.66B 1.34B USD | CN¥36.27M 5.04M USD | CN¥4.66 0.65 USD | CN¥4.92 0.68 USD | CN¥9.66B 1.34B USD | 0 | -CN¥0.63 -0.08 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.36 1.72 USD |
-3.59
|
CN¥9.63B 1.34B USD | CN¥25.64M 3.56M USD | CN¥12.25 1.7 USD | CN¥12.70 1.77 USD | CN¥9.63B 1.34B USD | 247.19 | CN¥0.05 0.006 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.63 0.64 USD |
-2.11
|
CN¥9.52B 1.32B USD | CN¥16.09M 2.24M USD | CN¥4.60 0.64 USD | CN¥4.74 0.66 USD | CN¥9.52B 1.32B USD | 42.09 | CN¥0.11 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.61 1.06 USD |
-1.17
|
CN¥8.89B 1.24B USD | CN¥2.51M 348.43K USD | CN¥7.59 1.06 USD | CN¥7.71 1.07 USD | CN¥8.89B 1.24B USD | 69.18 | CN¥0.11 0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥30.36 4.22 USD |
-0.72
|
CN¥8.79B 1.22B USD | CN¥8.40M 1.17M USD | CN¥29.71 4.13 USD | CN¥31.50 4.38 USD | CN¥8.79B 1.22B USD | 132.00 | CN¥0.23 0.03 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.14 0.71 USD |
-0.96
|
CN¥8.78B 1.22B USD | CN¥6.89M 958.31K USD | CN¥5.11 0.71 USD | CN¥5.21 0.72 USD | CN¥8.78B 1.22B USD | 128.50 | CN¥0.04 0.005 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.07 1.54 USD |
-0.27
|
CN¥8.65B 1.2B USD | CN¥2.01M 279.67K USD | CN¥11.00 1.53 USD | CN¥11.10 1.54 USD | CN¥8.65B 1.2B USD | 16.77 | CN¥0.66 0.09 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥22.37 3.11 USD |
-5.97
|
CN¥8.56B 1.19B USD | CN¥19.10M 2.66M USD | CN¥21.75 3.02 USD | CN¥23.33 3.24 USD | CN¥8.56B 1.19B USD | 106.52 | CN¥0.21 0.03 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥111.15 15.45 USD |
+6.07
|
CN¥8.54B 1.19B USD | CN¥1.78M 246.91K USD | CN¥104.14 14.48 USD | CN¥112.77 15.68 USD | CN¥8.54B 1.19B USD | 0 | -CN¥3.28 -0.4 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.44 2.15 USD |
-0.9
|
CN¥8.49B 1.18B USD | CN¥1.98M 274.96K USD | CN¥15.33 2.13 USD | CN¥15.63 2.17 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.14 4.19 USD |
-1.08
|
CN¥8.45B 1.17B USD | CN¥840.14K 116.82K USD | CN¥29.97 4.17 USD | CN¥30.40 4.23 USD | CN¥8.45B 1.17B USD | 62.79 | CN¥0.48 0.07 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.41 1.86 USD |
-0.89
|
CN¥8.33B 1.16B USD | CN¥2.91M 404.66K USD | CN¥13.33 1.85 USD | CN¥13.56 1.89 USD | CN¥8.33B 1.16B USD | 53.64 | CN¥0.25 0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥65.00 9.04 USD |
+6.91
|
CN¥8.27B 1.15B USD | CN¥2.41M 334.97K USD | CN¥58.74 8.17 USD | CN¥65.60 9.12 USD | CN¥8.27B 1.15B USD | 34.94 | CN¥1.86 0.26 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥47.53 6.61 USD |
-0.57
|
CN¥8.25B 1.15B USD | CN¥428.05K 59.52K USD | CN¥47.06 6.54 USD | CN¥47.82 6.65 USD | CN¥8.25B 1.15B USD | 23.52 | CN¥2.02 0.28 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.26 1.01 USD |
-1.63
|
CN¥8.23B 1.14B USD | CN¥4.88M 678.09K USD | CN¥7.23 1.01 USD | CN¥7.32 1.02 USD | CN¥8.23B 1.14B USD | 242.00 | CN¥0.03 0.004 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.06 1.68 USD |
-10
|
CN¥8.16B 1.13B USD | CN¥35.91M 4.99M USD | CN¥12.06 1.68 USD | CN¥12.81 1.78 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.16 -0.02 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.86 2.21 USD |
+0.32
|
CN¥8.07B 1.12B USD | CN¥8.55M 1.19M USD | CN¥15.56 2.16 USD | CN¥16.25 2.26 USD | CN¥8.07B 1.12B USD | 0 | -CN¥1.04 -0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.39 0.47 USD |
-0.59
|
CN¥8.05B 1.12B USD | CN¥28.55M 3.97M USD | CN¥3.35 0.47 USD | CN¥3.48 0.48 USD | CN¥8.05B 1.12B USD | 0 | -CN¥0.28 -0.03 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥77.80 10.82 USD |
+2.64
|
CN¥7.61B 1.06B USD | CN¥1.10M 152.43K USD | CN¥75.03 10.43 USD | CN¥78.39 10.9 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.26 -0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥39.61 5.51 USD |
-0.05
|
CN¥7.46B 1.04B USD | CN¥200.94K 27.94K USD | CN¥39.31 5.47 USD | CN¥39.90 5.55 USD | CN¥7.46B 1.04B USD | 37.01 | CN¥1.07 0.15 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.95 8.61 USD |
-3.34
|
CN¥7.45B 1.04B USD | CN¥607.09K 84.41K USD | CN¥61.61 8.57 USD | CN¥63.72 8.86 USD | CN¥7.45B 1.04B USD | 43.62 | CN¥1.42 0.2 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.49 1.74 USD |
-2.57
|
CN¥7.36B 1.02B USD | CN¥6.33M 880.29K USD | CN¥12.40 1.72 USD | CN¥12.78 1.78 USD | CN¥7.36B 1.02B USD | 178.42 | CN¥0.07 0.009 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥28.01 3.89 USD |
+0.68
|
CN¥6.98B 970.84M USD | CN¥2.76M 384.39K USD | CN¥27.82 3.87 USD | CN¥28.62 3.98 USD | CN¥6.98B 970.84M USD | 0 | CN¥0.00 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.67 1.76 USD |
-1.63
|
CN¥6.97B 969.69M USD | CN¥2.80M 389.58K USD | CN¥12.60 1.75 USD | CN¥12.89 1.79 USD | CN¥6.97B 969.69M USD | 29.46 | CN¥0.43 0.06 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.01 2.23 USD |
-3.9
|
CN¥6.67B 926.87M USD | CN¥8.00M 1.11M USD | CN¥15.80 2.2 USD | CN¥16.44 2.29 USD | CN¥6.67B 926.87M USD | 40.02 | CN¥0.40 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥31.12 4.33 USD |
-3.05
|
CN¥6.46B 898.18M USD | CN¥1.72M 239.51K USD | CN¥30.52 4.24 USD | CN¥32.09 4.46 USD | CN¥6.46B 898.18M USD | 0 | -CN¥4.62 -0.6 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.01 1.95 USD |
-0.43
|
CN¥6.19B 860.96M USD | CN¥808.90K 112.47K USD | CN¥13.94 1.94 USD | CN¥14.13 1.96 USD | CN¥6.19B 860.96M USD | 73.73 | CN¥0.19 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.58 4.25 USD |
-3.5
|
CN¥6.10B 848.51M USD | CN¥1.60M 223.04K USD | CN¥30.32 4.22 USD | CN¥31.50 4.38 USD | CN¥6.10B 848.51M USD | 48.53 | CN¥0.63 0.09 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.58 2.44 USD |
-2.65
|
CN¥6.00B 833.85M USD | CN¥11.66M 1.62M USD | CN¥17.26 2.4 USD | CN¥17.91 2.49 USD | CN¥6.00B 833.85M USD | 43.95 | CN¥0.40 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥30.10 4.19 USD |
+0.03
|
CN¥5.81B 807.3M USD | CN¥784.70K 109.11K USD | CN¥29.61 4.12 USD | CN¥30.16 4.19 USD | CN¥5.81B 807.3M USD | 25.50 | CN¥1.18 0.16 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.32 2.13 USD |
-1.73
|
CN¥5.61B 780.37M USD | CN¥1.48M 206.19K USD | CN¥15.22 2.12 USD | CN¥15.65 2.18 USD | CN¥5.61B 780.37M USD | 0 | -CN¥0.93 -0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥89.80 12.49 USD |
-0.7
|
CN¥5.45B 757.29M USD | CN¥766.22K 106.54K USD | CN¥85.94 11.95 USD | CN¥91.76 12.76 USD | CN¥5.45B 757.29M USD | 144.83 | CN¥0.62 0.09 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.22 2.39 USD |
-1.6
|
CN¥5.44B 756.1M USD | CN¥2.56M 356.6K USD | CN¥17.02 2.37 USD | CN¥17.51 2.43 USD | CN¥5.44B 756.1M USD | 57.39 | CN¥0.30 0.04 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥18.83 2.62 USD |
-2.18
|
CN¥5.41B 752.45M USD | CN¥2.31M 321.43K USD | CN¥18.61 2.59 USD | CN¥19.20 2.67 USD | CN¥5.41B 752.45M USD | 0 | -CN¥0.19 -0.02 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥41.29 5.74 USD |
-1.22
|
CN¥5.40B 750.38M USD | CN¥420.32K 58.44K USD | CN¥41.12 5.72 USD | CN¥41.56 5.78 USD | CN¥5.40B 750.38M USD | 48.01 | CN¥0.86 0.12 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.35 0.88 USD |
-0.31
|
CN¥5.39B 749.15M USD | CN¥2.80M 389.13K USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥5.39B 749.15M USD | 0 | -CN¥0.12 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.30 1.71 USD |
-0.81
|
CN¥5.38B 748.21M USD | CN¥6.50M 903.67K USD | CN¥12.18 1.69 USD | CN¥12.55 1.74 USD | CN¥5.38B 748.21M USD | 0 | -CN¥0.70 -0.09 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.71 2.46 USD |
-0.23
|
CN¥5.37B 746.25M USD | CN¥457.95K 63.67K USD | CN¥17.63 2.45 USD | CN¥17.83 2.48 USD | CN¥5.37B 746.25M USD | 23.00 | CN¥0.77 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}