Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (76)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (76)
Shanghai (76)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (95)
Vật liệu cơ bản (76)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (76)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥67.77 9.42 USD |
-0.26
|
CN¥212.15B 29.5B USD | CN¥29.91M 4.16M USD | CN¥67.23 9.35 USD | CN¥68.50 9.52 USD | CN¥212.15B 29.5B USD | 19.14 | CN¥3.54 0.49 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥19.88 2.76 USD |
+0.45
|
CN¥145.79B 20.27B USD | CN¥84.92M 11.81M USD | CN¥19.57 2.72 USD | CN¥20.27 2.82 USD | CN¥145.79B 20.27B USD | 13.52 | CN¥1.47 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.92 2.77 USD |
-0.85
|
CN¥140.22B 19.5B USD | CN¥20.16M 2.8M USD | CN¥19.70 2.74 USD | CN¥20.21 2.81 USD | CN¥140.22B 19.5B USD | 20.32 | CN¥0.98 0.14 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.08 4.88 USD |
+1.1
|
CN¥94.71B 13.17B USD | CN¥23.53M 3.27M USD | CN¥34.07 4.74 USD | CN¥35.56 4.94 USD | CN¥94.71B 13.17B USD | 23.86 | CN¥1.47 0.2 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.70 7.88 USD |
-2.51
|
CN¥67.03B 9.32B USD | CN¥28.85M 4.01M USD | CN¥55.50 7.72 USD | CN¥58.75 8.17 USD | CN¥67.03B 9.32B USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥28.85 4.01 USD |
-1
|
CN¥61.64B 8.57B USD | CN¥29.01M 4.03M USD | CN¥27.97 3.89 USD | CN¥29.46 4.1 USD | CN¥61.64B 8.57B USD | 37.46 | CN¥0.77 0.11 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.66 3.98 USD |
+0.95
|
CN¥60.85B 8.46B USD | CN¥28.14M 3.91M USD | CN¥28.23 3.93 USD | CN¥29.08 4.04 USD | CN¥60.85B 8.46B USD | 18.85 | CN¥1.52 0.21 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.18 2.53 USD |
-3.76
|
CN¥47.93B 6.66B USD | CN¥78.25M 10.88M USD | CN¥18.11 2.52 USD | CN¥18.98 2.64 USD | CN¥47.93B 6.66B USD | 38.68 | CN¥0.47 0.07 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥115.99 16.13 USD |
-10.91
|
CN¥46.79B 6.51B USD | CN¥13.67M 1.9M USD | CN¥115.12 16.01 USD | CN¥126.00 17.52 USD | CN¥46.79B 6.51B USD | 552.33 | CN¥0.21 0.03 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.31 0.74 USD |
-0.93
|
CN¥44.81B 6.23B USD | CN¥56.72M 7.89M USD | CN¥5.29 0.74 USD | CN¥5.36 0.75 USD | CN¥44.81B 6.23B USD | 13.27 | CN¥0.40 0.06 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥32.72 4.55 USD |
+1.49
|
CN¥42.21B 5.87B USD | CN¥16.22M 2.25M USD | CN¥31.25 4.35 USD | CN¥32.85 4.57 USD | CN¥42.21B 5.87B USD | 28.70 | CN¥1.14 0.16 USD | |
| Cathay Biotech Inc. 688065.SS | CN¥51.51 7.16 USD |
+0.18
|
CN¥37.15B 5.17B USD | CN¥3.83M 533.03K USD | CN¥50.70 7.05 USD | CN¥51.78 7.2 USD | CN¥37.15B 5.17B USD | 55.98 | CN¥0.92 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.45 1.87 USD |
+0.6
|
CN¥36.22B 5.04B USD | CN¥13.90M 1.93M USD | CN¥13.24 1.84 USD | CN¥13.49 1.88 USD | CN¥36.22B 5.04B USD | 20.37 | CN¥0.66 0.09 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥32.58 4.53 USD |
-0.03
|
CN¥35.94B 5B USD | CN¥36.12M 5.02M USD | CN¥31.20 4.34 USD | CN¥33.12 4.61 USD | CN¥35.94B 5B USD | 22.62 | CN¥1.44 0.2 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.00 1.53 USD |
-0.72
|
CN¥35.79B 4.98B USD | CN¥20.71M 2.88M USD | CN¥10.92 1.52 USD | CN¥11.08 1.54 USD | CN¥35.79B 4.98B USD | 17.18 | CN¥0.64 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.66 7.88 USD |
+4.38
|
CN¥34.59B 4.81B USD | CN¥13.05M 1.81M USD | CN¥53.70 7.47 USD | CN¥57.15 7.95 USD | CN¥34.59B 4.81B USD | 19.20 | CN¥2.95 0.41 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥45.76 6.36 USD |
+0.55
|
CN¥33.76B 4.69B USD | CN¥4.86M 675.65K USD | CN¥45.11 6.27 USD | CN¥46.76 6.5 USD | CN¥33.76B 4.69B USD | 50.84 | CN¥0.90 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥11.17 1.55 USD |
+0.09
|
CN¥31.32B 4.36B USD | CN¥26.46M 3.68M USD | CN¥11.15 1.55 USD | CN¥11.26 1.57 USD | CN¥31.32B 4.36B USD | 8.46 | CN¥1.32 0.18 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.67 1.9 USD |
+1.94
|
CN¥30.75B 4.28B USD | CN¥117.07M 16.28M USD | CN¥13.01 1.81 USD | CN¥13.90 1.93 USD | CN¥30.75B 4.28B USD | 0 | -CN¥0.05 -0.006 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.04 4.59 USD |
-0.03
|
CN¥29.07B 4.04B USD | CN¥18.92M 2.63M USD | CN¥31.20 4.34 USD | CN¥33.18 4.61 USD | CN¥29.07B 4.04B USD | 183.55 | CN¥0.18 0.03 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | CN¥18.03 2.51 USD |
+0.22
|
CN¥27.49B 3.82B USD | CN¥21.10M 2.93M USD | CN¥17.52 2.44 USD | CN¥18.31 2.55 USD | CN¥27.49B 3.82B USD | 22.25 | CN¥0.81 0.11 USD | |
| Bluestar Adisseo Company 600299.SS | CN¥9.69 1.35 USD |
+0.31
|
CN¥25.99B 3.61B USD | CN¥7.12M 989.35K USD | CN¥9.62 1.34 USD | CN¥9.74 1.35 USD | CN¥25.99B 3.61B USD | 21.53 | CN¥0.45 0.06 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.03 0.84 USD |
-0.99
|
CN¥25.80B 3.59B USD | CN¥42.11M 5.85M USD | CN¥5.98 0.83 USD | CN¥6.12 0.85 USD | CN¥25.80B 3.59B USD | 86.14 | CN¥0.07 0.009 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.50 7.16 USD |
+0.04
|
CN¥24.81B 3.45B USD | CN¥1.98M 275.46K USD | CN¥51.39 7.15 USD | CN¥51.87 7.21 USD | CN¥24.81B 3.45B USD | 396.15 | CN¥0.13 0.02 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥34.59 4.81 USD |
+4.22
|
CN¥24.43B 3.4B USD | CN¥18.21M 2.53M USD | CN¥32.52 4.52 USD | CN¥34.88 4.85 USD | CN¥24.43B 3.4B USD | 111.58 | CN¥0.31 0.04 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥27.63 3.84 USD |
+1.1
|
CN¥23.39B 3.25B USD | CN¥14.95M 2.08M USD | CN¥26.75 3.72 USD | CN¥27.70 3.85 USD | CN¥23.39B 3.25B USD | 22.28 | CN¥1.24 0.17 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.38 5.34 USD |
-1.94
|
CN¥22.99B 3.2B USD | CN¥8.60M 1.2M USD | CN¥37.80 5.26 USD | CN¥39.20 5.45 USD | CN¥22.99B 3.2B USD | 39.97 | CN¥0.96 0.13 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥30.55 4.25 USD |
-5.86
|
CN¥21.71B 3.02B USD | CN¥123.39M 17.16M USD | CN¥29.21 4.06 USD | CN¥30.99 4.31 USD | CN¥21.71B 3.02B USD | 61.10 | CN¥0.50 0.07 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥33.57 4.67 USD |
+5.43
|
CN¥21.24B 2.95B USD | CN¥18.07M 2.51M USD | CN¥31.59 4.39 USD | CN¥33.89 4.71 USD | CN¥21.24B 2.95B USD | 34.60 | CN¥0.97 0.13 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.80 5.39 USD |
-3.12
|
CN¥21.02B 2.92B USD | CN¥12.37M 1.72M USD | CN¥38.38 5.34 USD | CN¥40.00 5.56 USD | CN¥21.02B 2.92B USD | 133.79 | CN¥0.29 0.04 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.25 0.31 USD |
-2.17
|
CN¥19.87B 2.76B USD | CN¥200.21M 27.84M USD | CN¥2.23 0.31 USD | CN¥2.30 0.32 USD | CN¥19.87B 2.76B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥83.07 11.55 USD |
+10
|
CN¥19.33B 2.69B USD | CN¥27.65M 3.84M USD | CN¥72.52 10.08 USD | CN¥83.07 11.55 USD | CN¥19.33B 2.69B USD | 0 | -CN¥0.28 -0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥51.50 7.16 USD |
-2.72
|
CN¥18.88B 2.62B USD | CN¥7.74M 1.08M USD | CN¥51.00 7.09 USD | CN¥52.87 7.35 USD | CN¥18.88B 2.62B USD | 68.66 | CN¥0.75 0.1 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥17.94 2.49 USD |
-4.57
|
CN¥18.27B 2.54B USD | CN¥57.18M 7.95M USD | CN¥17.40 2.42 USD | CN¥18.60 2.59 USD | CN¥18.27B 2.54B USD | 71.76 | CN¥0.25 0.03 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.19
|
$2.36B — | $126.00K — | $0.53 — | $0.54 — | $2.36B — | 13.30 | $0.04 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥8.41 1.17 USD |
-0.47
|
CN¥16.73B 2.33B USD | CN¥12.61M 1.75M USD | CN¥8.27 1.15 USD | CN¥8.49 1.18 USD | CN¥16.73B 2.33B USD | 28.03 | CN¥0.30 0.04 USD | |
| Jihua Group Corporation Limited 601718.SS | CN¥3.77 0.52 USD |
+1.07
|
CN¥16.56B 2.3B USD | CN¥98.41M 13.68M USD | CN¥3.68 0.51 USD | CN¥3.84 0.53 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥39.07 5.43 USD |
+4.24
|
CN¥16.54B 2.3B USD | CN¥41.68M 5.8M USD | CN¥36.23 5.04 USD | CN¥39.20 5.45 USD | CN¥16.54B 2.3B USD | 217.05 | CN¥0.18 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥4.12 0.57 USD |
-1.2
|
CN¥16.37B 2.28B USD | CN¥24.60M 3.42M USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥16.37B 2.28B USD | 82.39 | CN¥0.05 0.006 USD | |
| Sunstone Development Co., Ltd. 603612.SS | CN¥29.00 4.03 USD |
+2.04
|
CN¥14.45B 2.01B USD | CN¥36.37M 5.06M USD | CN¥27.89 3.88 USD | CN¥29.17 4.06 USD | CN¥14.45B 2.01B USD | 20.27 | CN¥1.43 0.2 USD | |
| Novoray Corporation 688300.SS | CN¥58.98 8.2 USD |
+0.07
|
CN¥14.24B 1.98B USD | CN¥6.19M 860.1K USD | CN¥56.37 7.84 USD | CN¥59.79 8.31 USD | CN¥14.24B 1.98B USD | 49.98 | CN¥1.18 0.16 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥27.31 3.8 USD |
-0.55
|
CN¥13.95B 1.94B USD | CN¥10.83M 1.51M USD | CN¥26.69 3.71 USD | CN¥27.75 3.86 USD | CN¥13.95B 1.94B USD | 20.08 | CN¥1.36 0.19 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.32 6.86 USD |
-2.61
|
CN¥12.90B 1.79B USD | CN¥3.98M 553.82K USD | CN¥48.85 6.79 USD | CN¥51.01 7.09 USD | CN¥12.90B 1.79B USD | 85.03 | CN¥0.58 0.08 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.64 1.2 USD |
+0.7
|
CN¥12.67B 1.76B USD | CN¥35.55M 4.94M USD | CN¥8.37 1.16 USD | CN¥8.75 1.22 USD | CN¥12.67B 1.76B USD | 864.00 | CN¥0.01 0.001 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.11 0.85 USD |
-1.61
|
CN¥12.64B 1.76B USD | CN¥27.87M 3.87M USD | CN¥6.06 0.84 USD | CN¥6.26 0.87 USD | CN¥12.64B 1.76B USD | 23.50 | CN¥0.26 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥18.97 2.64 USD |
-1.25
|
CN¥12.43B 1.73B USD | CN¥3.09M 429.57K USD | CN¥18.86 2.62 USD | CN¥19.16 2.66 USD | CN¥12.43B 1.73B USD | 379.39 | CN¥0.05 0.006 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.01 0.84 USD |
-2.59
|
CN¥12.41B 1.73B USD | CN¥43.28M 6.02M USD | CN¥5.95 0.83 USD | CN¥6.15 0.86 USD | CN¥12.41B 1.73B USD | 54.63 | CN¥0.11 0.02 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥9.09 1.26 USD |
+0.11
|
CN¥12.33B 1.71B USD | CN¥15.25M 2.12M USD | CN¥9.02 1.25 USD | CN¥9.13 1.27 USD | CN¥12.33B 1.71B USD | 11.65 | CN¥0.78 0.11 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥29.27 4.07 USD |
+0.38
|
CN¥11.82B 1.64B USD | CN¥4.70M 653.01K USD | CN¥28.85 4.01 USD | CN¥29.73 4.13 USD | CN¥11.82B 1.64B USD | 79.10 | CN¥0.37 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.69 — |
-1.28
|
$1.64B — | $1.57M — | $0.69 — | $0.71 — | $1.64B — | 6.94 | $0.10 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.80 1.78 USD |
-1.77
|
CN¥11.60B 1.61B USD | CN¥38.64M 5.37M USD | CN¥12.62 1.75 USD | CN¥13.30 1.85 USD | CN¥11.60B 1.61B USD | 18.55 | CN¥0.69 0.1 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.30 2.41 USD |
-2.37
|
CN¥11.18B 1.55B USD | CN¥2.69M 374.34K USD | CN¥17.20 2.39 USD | CN¥17.72 2.46 USD | CN¥11.18B 1.55B USD | 1730.00 | CN¥0.01 0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.41 1.03 USD |
+0.27
|
CN¥11.00B 1.53B USD | CN¥45.46M 6.32M USD | CN¥7.31 1.02 USD | CN¥7.45 1.04 USD | CN¥11.00B 1.53B USD | 247.00 | CN¥0.03 0.004 USD | |
| Shenma Industry Co.Ltd 600810.SS | CN¥10.67 1.48 USD |
-3.96
|
CN¥10.99B 1.53B USD | CN¥116.85M 16.25M USD | CN¥10.58 1.47 USD | CN¥11.88 1.65 USD | CN¥10.99B 1.53B USD | 0 | -CN¥0.05 -0.006 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥21.16 2.94 USD |
-3.56
|
CN¥10.20B 1.42B USD | CN¥11.67M 1.62M USD | CN¥20.85 2.9 USD | CN¥21.86 3.04 USD | CN¥10.20B 1.42B USD | 111.36 | CN¥0.19 0.03 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥36.27 5.04 USD |
-0.11
|
CN¥10.17B 1.41B USD | CN¥1.61M 224.23K USD | CN¥35.86 4.99 USD | CN¥36.80 5.12 USD | CN¥10.17B 1.41B USD | 23.86 | CN¥1.52 0.21 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.80 0.39 USD |
-1.06
|
CN¥10.07B 1.4B USD | CN¥23.77M 3.3M USD | CN¥2.78 0.39 USD | CN¥2.85 0.4 USD | CN¥10.07B 1.4B USD | 0 | -CN¥0.09 -0.01 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.95 0.97 USD |
+2.81
|
CN¥9.85B 1.37B USD | CN¥119.41M 16.6M USD | CN¥6.78 0.94 USD | CN¥7.39 1.03 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.36 -0.05 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.99 0.83 USD |
-0.33
|
CN¥9.82B 1.37B USD | CN¥11.65M 1.62M USD | CN¥5.92 0.82 USD | CN¥6.02 0.84 USD | CN¥9.82B 1.37B USD | 0 | CN¥0.00 0 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.33 — |
-2.92
|
$1.36B — | $1.53M — | $0.33 — | $0.34 — | $1.36B — | 33.20 | $0.01 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.09 1.26 USD |
-1.2
|
CN¥9.74B 1.35B USD | CN¥12.47M 1.73M USD | CN¥9.04 1.26 USD | CN¥9.25 1.29 USD | CN¥9.74B 1.35B USD | 21.13 | CN¥0.43 0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | CN¥4.65 0.65 USD |
-1.69
|
CN¥9.56B 1.33B USD | CN¥51.05M 7.1M USD | CN¥4.60 0.64 USD | CN¥4.74 0.66 USD | CN¥9.56B 1.33B USD | 42.27 | CN¥0.11 0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.24 2.26 USD |
-5.03
|
CN¥9.56B 1.33B USD | CN¥15.12M 2.1M USD | CN¥16.19 2.25 USD | CN¥17.12 2.38 USD | CN¥9.56B 1.33B USD | 20.82 | CN¥0.78 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.17 1.69 USD |
-5.07
|
CN¥9.48B 1.32B USD | CN¥67.39M 9.37M USD | CN¥12.13 1.69 USD | CN¥12.70 1.77 USD | CN¥9.48B 1.32B USD | 243.40 | CN¥0.05 0.006 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.63 0.64 USD |
-4.14
|
CN¥9.46B 1.31B USD | CN¥87.40M 12.15M USD | CN¥4.61 0.64 USD | CN¥4.92 0.68 USD | CN¥9.46B 1.31B USD | 0 | -CN¥0.63 -0.08 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥30.82 4.29 USD |
+0.78
|
CN¥8.93B 1.24B USD | CN¥21.46M 2.98M USD | CN¥29.71 4.13 USD | CN¥31.50 4.38 USD | CN¥8.93B 1.24B USD | 134.00 | CN¥0.23 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.61 1.06 USD |
-1.17
|
CN¥8.89B 1.24B USD | CN¥6.97M 968.77K USD | CN¥7.59 1.06 USD | CN¥7.71 1.07 USD | CN¥8.89B 1.24B USD | 69.18 | CN¥0.11 0.02 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥5.15 0.72 USD |
-0.77
|
CN¥8.79B 1.22B USD | CN¥23.38M 3.25M USD | CN¥5.10 0.71 USD | CN¥5.21 0.72 USD | CN¥8.79B 1.22B USD | 128.75 | CN¥0.04 0.005 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥114.00 15.85 USD |
+8.79
|
CN¥8.76B 1.22B USD | CN¥4.15M 577.25K USD | CN¥104.14 14.48 USD | CN¥115.25 16.02 USD | CN¥8.76B 1.22B USD | 0 | -CN¥3.28 -0.4 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥11.18 1.55 USD |
+0.72
|
CN¥8.74B 1.22B USD | CN¥9.80M 1.36M USD | CN¥11.00 1.53 USD | CN¥11.18 1.55 USD | CN¥8.74B 1.22B USD | 16.93 | CN¥0.66 0.09 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥22.39 3.11 USD |
-5.88
|
CN¥8.57B 1.19B USD | CN¥44.84M 6.23M USD | CN¥21.75 3.02 USD | CN¥23.33 3.24 USD | CN¥8.57B 1.19B USD | 106.61 | CN¥0.21 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥30.49 4.24 USD |
+0.07
|
CN¥8.54B 1.19B USD | CN¥4.44M 617.47K USD | CN¥29.97 4.17 USD | CN¥30.79 4.28 USD | CN¥8.54B 1.19B USD | 63.52 | CN¥0.48 0.07 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.38 2.14 USD |
-1.28
|
CN¥8.46B 1.18B USD | CN¥6.99M 972.55K USD | CN¥15.30 2.13 USD | CN¥15.63 2.17 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.51 0.49 USD |
+2.93
|
CN¥8.34B 1.16B USD | CN¥124.04M 17.25M USD | CN¥3.35 0.47 USD | CN¥3.58 0.5 USD | CN¥8.34B 1.16B USD | 0 | -CN¥0.28 -0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥47.64 6.62 USD |
-0.33
|
CN¥8.27B 1.15B USD | CN¥1.64M 227.52K USD | CN¥47.06 6.54 USD | CN¥47.93 6.66 USD | CN¥8.27B 1.15B USD | 23.58 | CN¥2.02 0.28 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥13.30 1.85 USD |
-1.7
|
CN¥8.26B 1.15B USD | CN¥12.66M 1.76M USD | CN¥13.17 1.83 USD | CN¥13.56 1.89 USD | CN¥8.26B 1.15B USD | 53.20 | CN¥0.25 0.03 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥64.20 8.93 USD |
+5.59
|
CN¥8.17B 1.14B USD | CN¥5.09M 707.72K USD | CN¥58.74 8.17 USD | CN¥68.88 9.58 USD | CN¥8.17B 1.14B USD | 34.51 | CN¥1.86 0.26 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥12.06 1.68 USD |
-10
|
CN¥8.16B 1.13B USD | CN¥80.70M 11.22M USD | CN¥12.06 1.68 USD | CN¥12.81 1.78 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.16 -0.02 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.13 0.99 USD |
-3.39
|
CN¥8.09B 1.12B USD | CN¥22.34M 3.11M USD | CN¥7.07 0.98 USD | CN¥7.32 1.02 USD | CN¥8.09B 1.12B USD | 237.66 | CN¥0.03 0.004 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥15.72 2.19 USD |
-0.57
|
CN¥8.00B 1.11B USD | CN¥18.85M 2.62M USD | CN¥15.45 2.15 USD | CN¥16.25 2.26 USD | CN¥8.00B 1.11B USD | 0 | -CN¥1.04 -0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥13.37 1.86 USD |
+4.29
|
CN¥7.88B 1.1B USD | CN¥32.31M 4.49M USD | CN¥12.40 1.72 USD | CN¥13.42 1.87 USD | CN¥7.88B 1.1B USD | 191.00 | CN¥0.07 0.009 USD | |
| GCH Technology Co., Ltd. 688625.SS | CN¥41.10 5.71 USD |
+3.71
|
CN¥7.74B 1.08B USD | CN¥2.60M 361.35K USD | CN¥39.31 5.47 USD | CN¥41.20 5.73 USD | CN¥7.74B 1.08B USD | 38.41 | CN¥1.07 0.15 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥78.40 10.9 USD |
+3.43
|
CN¥7.66B 1.07B USD | CN¥2.94M 409.47K USD | CN¥75.03 10.43 USD | CN¥79.19 11.01 USD | CN¥7.66B 1.07B USD | 0 | -CN¥0.26 -0.03 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥61.36 8.53 USD |
-4.26
|
CN¥7.38B 1.03B USD | CN¥2.21M 306.8K USD | CN¥60.92 8.47 USD | CN¥63.72 8.86 USD | CN¥7.38B 1.03B USD | 43.21 | CN¥1.42 0.2 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥12.67 1.76 USD |
-1.63
|
CN¥6.97B 969.69M USD | CN¥8.70M 1.21M USD | CN¥12.53 1.74 USD | CN¥12.89 1.79 USD | CN¥6.97B 969.69M USD | 29.46 | CN¥0.43 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | CN¥27.78 3.86 USD |
-0.14
|
CN¥6.92B 962.87M USD | CN¥8.57M 1.19M USD | CN¥27.58 3.83 USD | CN¥28.62 3.98 USD | CN¥6.92B 962.87M USD | 0 | CN¥0.00 0 USD | |
| Lily Group Co., Ltd. 603823.SS | CN¥16.00 2.22 USD |
-3.96
|
CN¥6.66B 926.29M USD | CN¥20.86M 2.9M USD | CN¥15.80 2.2 USD | CN¥16.48 2.29 USD | CN¥6.66B 926.29M USD | 40.00 | CN¥0.40 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | CN¥31.00 4.31 USD |
-3.43
|
CN¥6.43B 894.71M USD | CN¥7.30M 1.02M USD | CN¥30.30 4.21 USD | CN¥32.09 4.46 USD | CN¥6.43B 894.71M USD | 0 | -CN¥4.62 -0.6 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥14.00 1.95 USD |
-0.5
|
CN¥6.19B 860.34M USD | CN¥2.19M 304.67K USD | CN¥13.94 1.94 USD | CN¥14.13 1.96 USD | CN¥6.19B 860.34M USD | 73.68 | CN¥0.19 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥30.76 4.28 USD |
-2.93
|
CN¥6.14B 853.51M USD | CN¥6.63M 921.99K USD | CN¥30.17 4.19 USD | CN¥31.50 4.38 USD | CN¥6.14B 853.51M USD | 48.82 | CN¥0.63 0.09 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.75 2.47 USD |
-1.72
|
CN¥6.06B 841.92M USD | CN¥27.72M 3.85M USD | CN¥17.26 2.4 USD | CN¥18.10 2.52 USD | CN¥6.06B 841.92M USD | 44.37 | CN¥0.40 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥29.99 4.17 USD |
-0.33
|
CN¥5.78B 804.35M USD | CN¥2.56M 355.52K USD | CN¥29.57 4.11 USD | CN¥30.20 4.2 USD | CN¥5.78B 804.35M USD | 25.41 | CN¥1.18 0.16 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.74 2.47 USD |
+1.37
|
CN¥5.60B 778.93M USD | CN¥10.22M 1.42M USD | CN¥17.02 2.37 USD | CN¥17.79 2.47 USD | CN¥5.60B 778.93M USD | 59.13 | CN¥0.30 0.04 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.22 2.12 USD |
-2.37
|
CN¥5.58B 775.28M USD | CN¥5.47M 760.33K USD | CN¥15.14 2.11 USD | CN¥15.65 2.18 USD | CN¥5.58B 775.28M USD | 0 | -CN¥0.93 -0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥89.46 12.44 USD |
-1.07
|
CN¥5.43B 754.42M USD | CN¥1.16M 161.38K USD | CN¥85.94 11.95 USD | CN¥91.76 12.76 USD | CN¥5.43B 754.42M USD | 144.29 | CN¥0.62 0.09 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.87 2.48 USD |
+0.68
|
CN¥5.42B 752.99M USD | CN¥2.05M 285.15K USD | CN¥17.63 2.45 USD | CN¥17.88 2.49 USD | CN¥5.42B 752.99M USD | 23.20 | CN¥0.77 0.11 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.36 0.88 USD |
-0.16
|
CN¥5.40B 750.33M USD | CN¥6.76M 939.53K USD | CN¥6.28 0.87 USD | CN¥6.40 0.89 USD | CN¥5.40B 750.33M USD | 0 | -CN¥0.12 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥41.18 5.73 USD |
-1.48
|
CN¥5.38B 748.39M USD | CN¥1.77M 245.88K USD | CN¥40.74 5.66 USD | CN¥41.62 5.79 USD | CN¥5.38B 748.39M USD | 47.88 | CN¥0.86 0.12 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.20 1.7 USD |
-1.61
|
CN¥5.34B 742.13M USD | CN¥18.58M 2.58M USD | CN¥12.04 1.67 USD | CN¥12.55 1.74 USD | CN¥5.34B 742.13M USD | 0 | -CN¥0.70 -0.09 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥18.56 2.58 USD |
-3.58
|
CN¥5.33B 741.66M USD | CN¥8.28M 1.15M USD | CN¥18.36 2.55 USD | CN¥19.20 2.67 USD | CN¥5.33B 741.66M USD | 0 | -CN¥0.19 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}