للبلد: الصين منصة التبادل: Shanghai القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (76)
- {{country.name}}
- جميع البلدان
- الصين (76)
Shanghai (76)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (76)
- Shenzhen (93)
المواد الأساسية (76)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (76)
المواد الكيميائية (76)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.33 7.55 USD |
-0.42
|
$170.58B 23.72B USD | $13.35M 1.86M USD | $53.91 7.5 USD | $54.66 7.6 USD | $170.58B 23.72B USD | 14.25 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.1 2.24 USD |
-0.62
|
$118.07B 16.42B USD | $15.2M 2.11M USD | $16.04 2.23 USD | $16.19 2.25 USD | $118.07B 16.42B USD | 15.94 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $28.44 3.95 USD |
+0.35
|
$76.78B 10.68B USD | $7.67M 1.07M USD | $28.3 3.93 USD | $28.56 3.97 USD | $76.78B 10.68B USD | 30.91 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.43 6.59 USD |
-0.04
|
$56.07B 7.8B USD | $4.91M 682.11K USD | $47.06 6.54 USD | $47.99 6.67 USD | $56.07B 7.8B USD | 37.94 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.49 0.76 USD |
+0.55
|
$46.32B 6.44B USD | $33.52M 4.66M USD | $5.43 0.76 USD | $5.49 0.76 USD | $46.32B 6.44B USD | 14.83 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.8 3.03 USD |
-1.27
|
$46.29B 6.44B USD | $4.23M 587.93K USD | $21.79 3.03 USD | $22.08 3.07 USD | $46.29B 6.44B USD | 13.05 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.45 2.57 USD |
-0.38
|
$39.43B 5.48B USD | $15.07M 2.1M USD | $18.09 2.52 USD | $18.55 2.58 USD | $39.43B 5.48B USD | 31.81 | $0.58 0.08 USD | |
| CTYC 600378.SS | $26.54 3.69 USD |
-0.19
|
$34.24B 4.76B USD | $2.41M 334.82K USD | $26.49 3.68 USD | $27.05 3.76 USD | $34.24B 4.76B USD | 28.23 | $0.94 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.27 1.43 USD |
+0.1
|
$33.41B 4.65B USD | $8.85M 1.23M USD | $10.16 1.41 USD | $10.29 1.43 USD | $33.41B 4.65B USD | 14.88 | $0.69 0.1 USD | |
| Cathay Biotech Inc. 688065.SS | $46.13 6.41 USD |
-1.93
|
$33.27B 4.63B USD | $3.04M 422.8K USD | $45.95 6.39 USD | $47.28 6.57 USD | $33.27B 4.63B USD | 51.83 | $0.89 0.12 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.07 1.54 USD |
-0.63
|
$31.58B 4.39B USD | $9.11M 1.27M USD | $11.05 1.54 USD | $11.21 1.56 USD | $31.58B 4.39B USD | 10.64 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.55 1.61 USD |
+0.17
|
$31.11B 4.33B USD | $11.75M 1.63M USD | $11.49 1.6 USD | $11.61 1.61 USD | $31.11B 4.33B USD | 7.91 | $1.46 0.2 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.28 6.71 USD |
+0.17
|
$29.47B 4.1B USD | $1.91M 265.06K USD | $47.8 6.65 USD | $48.45 6.74 USD | $29.47B 4.1B USD | 28.73 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.27 5.18 USD |
+0.19
|
$27.5B 3.82B USD | $1.39M 192.85K USD | $36.75 5.11 USD | $37.33 5.19 USD | $27.5B 3.82B USD | 70.32 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.33 1.44 USD |
+0.1
|
$27.24B 3.79B USD | $11.89M 1.65M USD | $10.26 1.43 USD | $10.41 1.45 USD | $27.24B 3.79B USD | 27.91 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.71 1.35 USD |
-0.31
|
$26.04B 3.62B USD | $2.51M 349.14K USD | $9.67 1.34 USD | $9.77 1.36 USD | $26.04B 3.62B USD | 18.67 | $0.52 0.07 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.33 4.08 USD |
+3.79
|
$24.82B 3.45B USD | $17.07M 2.37M USD | $28.22 3.92 USD | $29.47 4.1 USD | $24.82B 3.45B USD | 25.95 | $1.13 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.68 7.05 USD |
-0.71
|
$24.41B 3.39B USD | $1.16M 161.18K USD | $50.39 7.01 USD | $51.19 7.12 USD | $24.41B 3.39B USD | 844.66 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $20.89 2.9 USD |
-0.33
|
$23.05B 3.2B USD | $7.07M 982.91K USD | $20.61 2.87 USD | $20.97 2.92 USD | $23.05B 3.2B USD | 15.58 | $1.34 0.19 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.3 1.29 USD |
-0.43
|
$20.92B 2.91B USD | $48.97M 6.81M USD | $8.99 1.25 USD | $9.36 1.3 USD | $20.92B 2.91B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.81 0.67 USD |
0
|
$20.58B 2.86B USD | $13.23M 1.84M USD | $4.79 0.67 USD | $4.85 0.67 USD | $20.58B 2.86B USD | 120.25 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $37.05 5.15 USD |
+1.81
|
$20.07B 2.79B USD | $12.86M 1.79M USD | $36.06 5.01 USD | $37.25 5.18 USD | $20.07B 2.79B USD | 132.32 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.03 4.45 USD |
-0.62
|
$19.18B 2.67B USD | $3.12M 433.83K USD | $31.7 4.41 USD | $32.28 4.49 USD | $19.18B 2.67B USD | 35.98 | $0.89 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.13 0.57 USD |
+8.12
|
$18.14B 2.52B USD | $512M 71.19M USD | $3.8 0.53 USD | $4.2 0.58 USD | $18.14B 2.52B USD | 0 | -$0.95 -0.1 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.13 1.55 USD |
-1.24
|
$16.97B 2.36B USD | $5.37M 746.33K USD | $11.09 1.54 USD | $11.25 1.56 USD | $16.97B 2.36B USD | 14.64 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.24 0.59 USD |
+0.47
|
$16.84B 2.34B USD | $10.08M 1.4M USD | $4.22 0.59 USD | $4.26 0.59 USD | $16.84B 2.34B USD | 53.00 | $0.08 0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $18.62 2.59 USD |
+5.66
|
$16.38B 2.28B USD | $41.04M 5.71M USD | $18.21 2.53 USD | $19.38 2.69 USD | $16.38B 2.28B USD | 232.75 | $0.08 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.01 1.11 USD |
+4.43
|
$16.01B 2.23B USD | $21.95M 3.05M USD | $7.63 1.06 USD | $8.08 1.12 USD | $16.01B 2.23B USD | 18.62 | $0.43 0.06 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.78 0.25 USD |
0
|
$15.72B 2.19B USD | $38.22M 5.31M USD | $1.77 0.25 USD | $1.79 0.25 USD | $15.72B 2.19B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.57
|
$2.15B — | $440.72K — | $0.52 — | $0.53 — | $2.15B — | 8.80 | $0.06 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $21.17 2.94 USD |
+0.33
|
$14.95B 2.08B USD | $5.51M 766.04K USD | $20.91 2.91 USD | $21.24 2.95 USD | $14.95B 2.08B USD | 50.40 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $33.78 4.7 USD |
-0.35
|
$13.57B 1.89B USD | $5.3M 737.07K USD | $33.05 4.6 USD | $34.8 4.84 USD | $13.57B 1.89B USD | 24.65 | $1.37 0.19 USD | |
| GHNM 600301.SS | $20.71 2.88 USD |
-1.33
|
$13.1B 1.82B USD | $6.56M 911.78K USD | $20.12 2.8 USD | $20.86 2.9 USD | $13.1B 1.82B USD | 19.35 | $1.07 0.15 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.44 2.7 USD |
-0.87
|
$12.74B 1.77B USD | $1.23M 170.67K USD | $19.3 2.68 USD | $19.64 2.73 USD | $12.74B 1.77B USD | 324.00 | $0.06 0.008 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.38 1.17 USD |
+0.72
|
$12.44B 1.73B USD | $206.55M 28.72M USD | $8.21 1.14 USD | $8.8 1.22 USD | $12.44B 1.73B USD | 419.00 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.35
|
$1.65B — | $516.9K — | $0.28 — | $0.2899 — | $1.65B — | 0 | $0 — | |
| JIAHUA ENERGY 600273.SS | $8.75 1.22 USD |
-0.11
|
$11.87B 1.65B USD | $6.84M 950.88K USD | $8.69 1.21 USD | $8.79 1.22 USD | $11.87B 1.65B USD | 11.07 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.29 2.13 USD |
-1.92
|
$11.59B 1.61B USD | $45.31M 6.3M USD | $14.98 2.08 USD | $15.79 2.2 USD | $11.59B 1.61B USD | 1529.00 | $0.01 0.001 USD | |
| CNSIG CHEM 600328.SS | $7.67 1.07 USD |
-0.52
|
$11.25B 1.56B USD | $6.71M 933.13K USD | $7.63 1.06 USD | $7.69 1.07 USD | $11.25B 1.56B USD | 23.96 | $0.32 0.04 USD | |
| Novoray Corporation 688300.SS | $46.55 6.47 USD |
+2.74
|
$11.24B 1.56B USD | $2.81M 390.28K USD | $45.05 6.26 USD | $46.92 6.52 USD | $11.24B 1.56B USD | 43.10 | $1.08 0.15 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.65 3.29 USD |
-0.5
|
$11.13B 1.55B USD | $2.06M 286.35K USD | $23.59 3.28 USD | $23.88 3.32 USD | $11.13B 1.55B USD | 28.84 | $0.82 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.59 2.17 USD |
-1.64
|
$11.08B 1.54B USD | $8.36M 1.16M USD | $15.42 2.14 USD | $15.95 2.22 USD | $11.08B 1.54B USD | 22.59 | $0.69 0.1 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.44 1.87 USD |
-1.18
|
$11.08B 1.54B USD | $6.59M 916.27K USD | $13.21 1.84 USD | $13.69 1.9 USD | $11.08B 1.54B USD | 23.57 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.11 3.49 USD |
-2.71
|
$10.63B 1.48B USD | $11.69M 1.63M USD | $24.69 3.43 USD | $25.81 3.59 USD | $10.63B 1.48B USD | 156.93 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.96 0.69 USD |
+0.2
|
$10.24B 1.42B USD | $7.44M 1.03M USD | $4.93 0.69 USD | $4.97 0.69 USD | $10.24B 1.42B USD | 26.10 | $0.19 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $38.25 5.32 USD |
-2.17
|
$10.01B 1.39B USD | $5.61M 779.47K USD | $37.5 5.21 USD | $39.66 5.51 USD | $10.01B 1.39B USD | 85.00 | $0.45 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.39 2.14 USD |
+1.12
|
$9.94B 1.38B USD | $1.89M 263.46K USD | $15.2 2.11 USD | $15.74 2.19 USD | $9.94B 1.38B USD | 769.50 | $0.02 0.002 USD | |
| WANWEI HI-TECH 600063.SS | $4.63 0.64 USD |
-0.64
|
$9.74B 1.35B USD | $11.33M 1.58M USD | $4.6 0.64 USD | $4.67 0.65 USD | $9.74B 1.35B USD | 22.04 | $0.21 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $10.66 1.48 USD |
+10.01
|
$9.56B 1.33B USD | $84.07M 11.69M USD | $9.7 1.35 USD | $10.66 1.48 USD | $9.56B 1.33B USD | 48.45 | $0.22 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.28 1.29 USD |
-1.69
|
$9.42B 1.31B USD | $7.74M 1.08M USD | $9.27 1.29 USD | $9.49 1.32 USD | $9.42B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.91 1.1 USD |
-0.38
|
$9.24B 1.28B USD | $3.76M 523.18K USD | $7.84 1.09 USD | $7.95 1.11 USD | $9.24B 1.28B USD | 37.66 | $0.21 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.83 3.17 USD |
-1.25
|
$9.22B 1.28B USD | $2.35M 326.08K USD | $22.5 3.13 USD | $23.28 3.24 USD | $9.22B 1.28B USD | 95.12 | $0.24 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.46 1.18 USD |
+1.08
|
$9.07B 1.26B USD | $10.44M 1.45M USD | $8.36 1.16 USD | $8.55 1.19 USD | $9.07B 1.26B USD | 14.84 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
-0.33
|
$1.26B — | $377.5K — | $0.6099 — | $0.6099 — | $1.26B — | 6.09 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.67 1.34 USD |
-0.1
|
$9.03B 1.26B USD | $3.38M 470.04K USD | $9.59 1.33 USD | $9.69 1.35 USD | $9.03B 1.26B USD | 13.81 | $0.7 0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.81 2.48 USD |
-4.14
|
$8.87B 1.23B USD | $20.15M 2.8M USD | $17.28 2.4 USD | $17.86 2.48 USD | $8.87B 1.23B USD | 16.33 | $1.09 0.15 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.43 0.34 USD |
-0.41
|
$8.74B 1.21B USD | $10.08M 1.4M USD | $2.42 0.34 USD | $2.45 0.34 USD | $8.74B 1.21B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.24 0.59 USD |
-0.24
|
$8.72B 1.21B USD | $10.59M 1.47M USD | $4.21 0.59 USD | $4.26 0.59 USD | $8.72B 1.21B USD | 28.26 | $0.15 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.82 4.29 USD |
+0.33
|
$8.69B 1.21B USD | $2.39M 332.2K USD | $30.54 4.25 USD | $30.97 4.31 USD | $8.69B 1.21B USD | 58.15 | $0.53 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.34 2.41 USD |
-0.57
|
$8.36B 1.16B USD | $2.22M 308.07K USD | $17.22 2.39 USD | $17.44 2.42 USD | $8.36B 1.16B USD | 55.93 | $0.31 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.08 0.71 USD |
-0.2
|
$8.33B 1.16B USD | $4.96M 689.18K USD | $5.06 0.7 USD | $5.09 0.71 USD | $8.33B 1.16B USD | 56.44 | $0.09 0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $31.02 4.31 USD |
-4.34
|
$8.15B 1.13B USD | $5.4M 750.19K USD | $30.59 4.25 USD | $32.25 4.48 USD | $8.15B 1.13B USD | 25.01 | $1.24 0.17 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $45.75 6.36 USD |
+2.81
|
$7.94B 1.1B USD | $6.36M 884.06K USD | $44.11 6.13 USD | $46.86 6.52 USD | $7.94B 1.1B USD | 31.33 | $1.46 0.2 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.2 1.97 USD |
-1.53
|
$7.81B 1.09B USD | $1.85M 257.16K USD | $14.15 1.97 USD | $14.42 2.01 USD | $7.81B 1.09B USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.57 1.75 USD |
+0.64
|
$7.81B 1.09B USD | $12.28M 1.71M USD | $12.35 1.72 USD | $12.74 1.77 USD | $7.81B 1.09B USD | 44.89 | $0.28 0.04 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $6.86 0.95 USD |
+1.18
|
$7.78B 1.08B USD | $62.93M 8.75M USD | $6.69 0.93 USD | $7.07 0.98 USD | $7.78B 1.08B USD | 171.50 | $0.04 0.005 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13.03 1.81 USD |
-2.18
|
$7.67B 1.07B USD | $7.76M 1.08M USD | $12.98 1.8 USD | $13.34 1.85 USD | $7.67B 1.07B USD | 18.09 | $0.72 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.25 0.73 USD |
-0.94
|
$7.5B 1.04B USD | $52.46M 7.29M USD | $5.22 0.73 USD | $5.48 0.76 USD | $7.5B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.56 1.33 USD |
0
|
$7.47B 1.04B USD | $2.01M 280.13K USD | $9.52 1.32 USD | $9.57 1.33 USD | $7.47B 1.04B USD | 10.62 | $0.9 0.13 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.61 5.09 USD |
-1.59
|
$7.42B 1.03B USD | $1.87M 260.18K USD | $36.3 5.05 USD | $37.07 5.15 USD | $7.42B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| XINJIANG TIANYE 600075.SS | $4.3 0.6 USD |
+0.47
|
$7.34B 1.02B USD | $9.79M 1.36M USD | $4.27 0.59 USD | $4.35 0.6 USD | $7.34B 1.02B USD | 33.07 | $0.13 0.02 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.32 0.46 USD |
0
|
$6.78B 942.87M USD | $13.63M 1.9M USD | $3.3 0.46 USD | $3.36 0.47 USD | $6.78B 942.87M USD | 0 | -$0.6 -0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.24 1.84 USD |
-1.27
|
$6.74B 936.56M USD | $6.56M 911.62K USD | $13 1.81 USD | $13.45 1.87 USD | $6.74B 936.56M USD | 0 | -$0.96 -0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.29 1.01 USD |
+0.14
|
$6.18B 859.51M USD | $7.32M 1.02M USD | $7.19 1 USD | $7.33 1.02 USD | $6.18B 859.51M USD | 182.25 | $0.04 0.005 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.37 2 USD |
-1.78
|
$5.98B 831.93M USD | $13.32M 1.85M USD | $14.16 1.97 USD | $14.64 2.04 USD | $5.98B 831.93M USD | 32.65 | $0.44 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.61 1.89 USD |
+1.19
|
$5.95B 827.9M USD | $53.46M 7.43M USD | $13.35 1.86 USD | $14.15 1.97 USD | $5.95B 827.9M USD | 0 | -$0.79 -0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.67 6.77 USD |
-1.12
|
$5.86B 814.13M USD | $1.16M 161.94K USD | $48.5 6.74 USD | $49.4 6.87 USD | $5.86B 814.13M USD | 31.81 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.77 1.36 USD |
-1.41
|
$5.76B 800.92M USD | $1.66M 230.42K USD | $9.77 1.36 USD | $9.93 1.38 USD | $5.76B 800.92M USD | 81.41 | $0.12 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.41 0.34 USD |
-2.03
|
$5.73B 796.18M USD | $12.57M 1.75M USD | $2.4 0.33 USD | $2.48 0.34 USD | $5.73B 796.18M USD | 0 | -$0.33 -0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.4 4.23 USD |
+0.76
|
$5.72B 796.02M USD | $696.94K 96.91K USD | $29.7 4.13 USD | $30.42 4.23 USD | $5.72B 796.02M USD | 22.18 | $1.37 0.19 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $46.8 6.51 USD |
-1.1
|
$5.62B 780.87M USD | $426.71K 59.33K USD | $46.4 6.45 USD | $47.64 6.62 USD | $5.62B 780.87M USD | 30.99 | $1.51 0.21 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.45 2.01 USD |
-1.43
|
$5.53B 768.76M USD | $3.01M 419.04K USD | $14.27 1.98 USD | $14.75 2.05 USD | $5.53B 768.76M USD | 68.80 | $0.21 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $14.98 2.08 USD |
-0.86
|
$5.49B 763.05M USD | $3.41M 474.43K USD | $14.91 2.07 USD | $15.19 2.11 USD | $5.49B 763.05M USD | 0 | -$1.28 -0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $55.87 7.77 USD |
-3.76
|
$5.46B 759.43M USD | $2.5M 348.11K USD | $55.37 7.7 USD | $57.94 8.06 USD | $5.46B 759.43M USD | 0 | -$0.24 -0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.66 2.59 USD |
-1.94
|
$5.36B 745.66M USD | $10.2M 1.42M USD | $18.36 2.55 USD | $19.1 2.66 USD | $5.36B 745.66M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $12.19 1.69 USD |
+7.78
|
$5.3B 736.97M USD | $12.29M 1.71M USD | $11.22 1.56 USD | $12.38 1.72 USD | $5.3B 736.97M USD | 31.25 | $0.39 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $26.43 3.67 USD |
-1.86
|
$5.27B 733.36M USD | $2.04M 283.3K USD | $26.2 3.64 USD | $26.99 3.75 USD | $5.27B 733.36M USD | 36.70 | $0.72 0.1 USD | |
| REDSTAR DEV 600367.SS | $15.32 2.13 USD |
-1.03
|
$5.23B 726.66M USD | $11.84M 1.65M USD | $15.12 2.1 USD | $15.4 2.14 USD | $5.23B 726.66M USD | 46.42 | $0.33 0.05 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.99 0.69 USD |
+8.48
|
$5.1B 708.85M USD | $204.93M 28.49M USD | $4.72 0.66 USD | $5.06 0.7 USD | $5.1B 708.85M USD | 55.44 | $0.09 0.01 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.1 2.24 USD |
-3.01
|
$5.08B 706.92M USD | $11.7M 1.63M USD | $15.88 2.21 USD | $16.54 2.3 USD | $5.08B 706.92M USD | 47.35 | $0.34 0.05 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.79 3.45 USD |
-2.52
|
$5.06B 703.71M USD | $4.48M 623.46K USD | $24.36 3.39 USD | $25.73 3.58 USD | $5.06B 703.71M USD | 0 | -$4.14 -0.5 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.58 2.31 USD |
-2.87
|
$5.02B 698.63M USD | $6.81M 946.95K USD | $16.53 2.3 USD | $17.23 2.4 USD | $5.02B 698.63M USD | 23.02 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67 9.32 USD |
-1.75
|
$4.99B 694.36M USD | $1.65M 228.84K USD | $66.5 9.25 USD | $69 9.59 USD | $4.99B 694.36M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.21 3.51 USD |
-0.4
|
$4.86B 675.73M USD | $988.57K 137.45K USD | $25.05 3.48 USD | $25.45 3.54 USD | $4.86B 675.73M USD | 22.50 | $1.12 0.16 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $17.89 2.49 USD |
-9.23
|
$4.69B 651.92M USD | $30.16M 4.19M USD | $17.75 2.47 USD | $19.01 2.64 USD | $4.69B 651.92M USD | 127.78 | $0.14 0.02 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $15.67 2.18 USD |
-0.57
|
$4.54B 631.2M USD | $4.19M 582.52K USD | $15.42 2.14 USD | $15.97 2.22 USD | $4.54B 631.2M USD | 65.29 | $0.24 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.14 10.17 USD |
+1.19
|
$4.44B 616.8M USD | $451.25K 62.74K USD | $71.59 9.95 USD | $73.86 10.27 USD | $4.44B 616.8M USD | 162.53 | $0.45 0.06 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $27.3 3.8 USD |
+0.48
|
$4.4B 612M USD | $9.5M 1.32M USD | $26.69 3.71 USD | $27.68 3.85 USD | $4.4B 612M USD | 0 | -$0.37 -0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.08 5.43 USD |
-0.69
|
$4.37B 607.15M USD | $299.74K 41.68K USD | $38.44 5.34 USD | $39.59 5.5 USD | $4.37B 607.15M USD | 55.82 | $0.7 0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.45 4.51 USD |
-0.55
|
$4.24B 589.73M USD | $957.28K 133.1K USD | $31.76 4.42 USD | $32.69 4.55 USD | $4.24B 589.73M USD | 41.07 | $0.79 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}