للبلد: الصين منصة التبادل: Shanghai القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (76)
- {{country.name}}
- جميع البلدان
- الصين (76)
Shanghai (76)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (76)
- Shenzhen (93)
المواد الأساسية (76)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (76)
المواد الكيميائية (76)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (18)
- مواد البناء (17)
- المواد الكيميائية (76)
- المواد الكيميائية المتخصصة (74)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (23)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (7)
- الصلب (31)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.5 7.58 USD |
-0.95
|
$171.12B 23.79B USD | $16.31M 2.27M USD | $54.42 7.57 USD | $54.99 7.65 USD | $171.12B 23.79B USD | 14.30 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.08 2.24 USD |
+0.5
|
$117.92B 16.4B USD | $16.42M 2.28M USD | $15.99 2.22 USD | $16.15 2.25 USD | $117.92B 16.4B USD | 15.92 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $27.22 3.78 USD |
-0.37
|
$73.49B 10.22B USD | $12.94M 1.8M USD | $27.11 3.77 USD | $27.48 3.82 USD | $73.49B 10.22B USD | 29.58 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.74 6.5 USD |
-0.87
|
$55.74B 7.75B USD | $1.79M 249.4K USD | $46.6 6.48 USD | $47.2 6.56 USD | $55.74B 7.75B USD | 37.69 | $1.24 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $22.28 3.1 USD |
+0.63
|
$47.31B 6.58B USD | $13.85M 1.93M USD | $21.88 3.04 USD | $22.35 3.11 USD | $47.31B 6.58B USD | 13.34 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
+3.59
|
$46.24B 6.43B USD | $128.53M 17.87M USD | $5.24 0.73 USD | $5.58 0.78 USD | $46.24B 6.43B USD | 14.81 | $0.37 0.05 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.62 2.31 USD |
-0.3
|
$35.63B 4.95B USD | $31.4M 4.37M USD | $16.38 2.28 USD | $16.83 2.34 USD | $35.63B 4.95B USD | 28.65 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $48.22 6.7 USD |
+0.15
|
$34.78B 4.84B USD | $1.19M 165.51K USD | $47.84 6.65 USD | $48.41 6.73 USD | $34.78B 4.84B USD | 54.17 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.73 1.77 USD |
-0.55
|
$34.29B 4.77B USD | $18.27M 2.54M USD | $12.72 1.77 USD | $12.86 1.79 USD | $34.29B 4.77B USD | 8.71 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.43 1.45 USD |
+0.58
|
$33.93B 4.72B USD | $44.45M 6.18M USD | $10.36 1.44 USD | $10.48 1.46 USD | $33.93B 4.72B USD | 15.11 | $0.69 0.1 USD | |
| CTYC 600378.SS | $24.49 3.41 USD |
-0.33
|
$31.59B 4.39B USD | $2.86M 397.34K USD | $24.45 3.4 USD | $24.69 3.43 USD | $31.59B 4.39B USD | 26.05 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.73 1.49 USD |
+0.37
|
$30.61B 4.26B USD | $11.41M 1.59M USD | $10.62 1.48 USD | $10.75 1.49 USD | $30.61B 4.26B USD | 10.31 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.68 6.63 USD |
-0.98
|
$29.39B 4.09B USD | $3.86M 536.27K USD | $47.59 6.62 USD | $48.62 6.76 USD | $29.39B 4.09B USD | 28.72 | $1.66 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.32 1.43 USD |
-0.19
|
$27.21B 3.78B USD | $21.26M 2.96M USD | $10.26 1.43 USD | $10.48 1.46 USD | $27.21B 3.78B USD | 27.89 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.66 7.6 USD |
+0.98
|
$26.33B 3.66B USD | $5.86M 815.32K USD | $53.8 7.48 USD | $55.78 7.76 USD | $26.33B 3.66B USD | 911.00 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.55 4.94 USD |
+1.57
|
$26.23B 3.65B USD | $3.27M 455.19K USD | $34.8 4.84 USD | $36.03 5.01 USD | $26.23B 3.65B USD | 65.83 | $0.54 0.08 USD | |
| ADISSEO 600299.SS | $9.65 1.34 USD |
-0.1
|
$25.88B 3.6B USD | $5.02M 698.25K USD | $9.63 1.34 USD | $9.7 1.35 USD | $25.88B 3.6B USD | 18.55 | $0.52 0.07 USD | |
| XINGFA GP 600141.SS | $21.55 3 USD |
+1.79
|
$23.78B 3.31B USD | $17.15M 2.38M USD | $21.13 2.94 USD | $21.62 3.01 USD | $23.78B 3.31B USD | 16.08 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.25 3.79 USD |
-1.09
|
$23.32B 3.24B USD | $11.52M 1.6M USD | $27.19 3.78 USD | $28.08 3.9 USD | $23.32B 3.24B USD | 24.33 | $1.12 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.7 0.65 USD |
-1.26
|
$20.11B 2.8B USD | $21.18M 2.95M USD | $4.68 0.65 USD | $4.75 0.66 USD | $20.11B 2.8B USD | 117.50 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.63 1.2 USD |
+2.74
|
$19.41B 2.7B USD | $76.15M 10.59M USD | $8.33 1.16 USD | $8.74 1.22 USD | $19.41B 2.7B USD | 0 | -$0.12 -0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.03 4.31 USD |
-0.83
|
$18.74B 2.61B USD | $3.46M 480.97K USD | $30.95 4.3 USD | $31.27 4.35 USD | $18.74B 2.61B USD | 35.26 | $0.88 0.12 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $45 6.26 USD |
+0.83
|
$18.07B 2.51B USD | $19.93M 2.77M USD | $42.1 5.85 USD | $45.54 6.33 USD | $18.07B 2.51B USD | 32.60 | $1.38 0.19 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.92 4.44 USD |
-1.48
|
$17.65B 2.45B USD | $9.27M 1.29M USD | $31.86 4.43 USD | $32.5 4.52 USD | $17.65B 2.45B USD | 118.22 | $0.27 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.19 0.58 USD |
-0.71
|
$16.76B 2.33B USD | $12.44M 1.73M USD | $4.18 0.58 USD | $4.23 0.59 USD | $16.76B 2.33B USD | 52.37 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.76 1.5 USD |
-0.28
|
$16.45B 2.29B USD | $6.02M 837.22K USD | $10.7 1.49 USD | $10.85 1.51 USD | $16.45B 2.29B USD | 14.15 | $0.76 0.11 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
0
|
$15.81B 2.2B USD | $58.74M 8.17M USD | $1.77 0.25 USD | $1.8 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.78 2.89 USD |
+4.32
|
$14.68B 2.04B USD | $18.76M 2.61M USD | $19.71 2.74 USD | $20.86 2.9 USD | $14.68B 2.04B USD | 47.22 | $0.44 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.2
|
$2.03B — | $60.05K — | $0.5 — | $0.51 — | $2.03B — | 8.46 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.17 1 USD |
-1.51
|
$14.41B 2B USD | $12.91M 1.8M USD | $7.13 0.99 USD | $7.28 1.01 USD | $14.41B 2B USD | 16.67 | $0.43 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.04 2.79 USD |
-1.76
|
$13.37B 1.86B USD | $3.35M 466.08K USD | $20 2.78 USD | $20.41 2.84 USD | $13.37B 1.86B USD | 334.00 | $0.06 0.008 USD | |
| GHNM 600301.SS | $20.33 2.83 USD |
-0.44
|
$12.86B 1.79B USD | $13.3M 1.85M USD | $19.85 2.76 USD | $20.56 2.86 USD | $12.86B 1.79B USD | 18.99 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
-0.37
|
$11.95B 1.66B USD | $25.75M 3.58M USD | $2.69 0.37 USD | $2.72 0.38 USD | $11.95B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
0
|
$11.71B 1.63B USD | $13.47M 1.87M USD | $8.31 1.16 USD | $8.44 1.17 USD | $11.71B 1.63B USD | 10.65 | $0.79 0.11 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.7 1.07 USD |
+0.39
|
$11.38B 1.58B USD | $146.23M 20.33M USD | $7.52 1.05 USD | $7.98 1.11 USD | $11.38B 1.58B USD | 385.00 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.45
|
$1.56B — | $803.2K — | $0.27 — | $0.28 — | $1.56B — | 0 | $0 — | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.73 3.02 USD |
+2.89
|
$11.06B 1.54B USD | $11.74M 1.63M USD | $20.88 2.9 USD | $21.94 3.05 USD | $11.06B 1.54B USD | 21.73 | $1 0.14 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.22 1.98 USD |
-5.07
|
$10.79B 1.5B USD | $62.09M 8.63M USD | $14.21 1.98 USD | $14.75 2.05 USD | $10.79B 1.5B USD | 1422.00 | $0.01 0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $41.03 5.7 USD |
+5.56
|
$10.73B 1.49B USD | $25.81M 3.59M USD | $40.8 5.67 USD | $42.76 5.95 USD | $10.73B 1.49B USD | 85.47 | $0.48 0.07 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.9 1.79 USD |
+5.31
|
$10.64B 1.48B USD | $21.74M 3.02M USD | $12.19 1.69 USD | $13.05 1.81 USD | $10.64B 1.48B USD | 22.63 | $0.57 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.19 1 USD |
+0.42
|
$10.54B 1.47B USD | $8.7M 1.21M USD | $7.13 0.99 USD | $7.19 1 USD | $10.54B 1.47B USD | 22.46 | $0.32 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.08 3.07 USD |
+0.23
|
$10.39B 1.44B USD | $3.98M 553.5K USD | $21.77 3.03 USD | $22.19 3.09 USD | $10.39B 1.44B USD | 26.92 | $0.82 0.11 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.45 1.59 USD |
-1.12
|
$10.19B 1.42B USD | $11.9M 1.65M USD | $11.31 1.57 USD | $11.58 1.61 USD | $10.19B 1.42B USD | 143.12 | $0.08 0.01 USD | |
| Novoray Corporation 688300.SS | $41.56 5.78 USD |
-0.62
|
$10.1B 1.4B USD | $1.65M 229.88K USD | $41.38 5.75 USD | $42.72 5.94 USD | $10.1B 1.4B USD | 38.48 | $1.08 0.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
-0.61
|
$10.07B 1.4B USD | $15.11M 2.1M USD | $4.86 0.68 USD | $4.91 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.61 3.28 USD |
-0.42
|
$10.05B 1.4B USD | $7.79M 1.08M USD | $23.28 3.24 USD | $23.9 3.32 USD | $10.05B 1.4B USD | 147.56 | $0.16 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.19 4.75 USD |
-1.64
|
$9.8B 1.36B USD | $6.49M 902.08K USD | $34.02 4.73 USD | $34.77 4.83 USD | $9.8B 1.36B USD | 65.75 | $0.52 0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.83 2.06 USD |
+0.27
|
$9.58B 1.33B USD | $1.94M 269.45K USD | $14.68 2.04 USD | $15.09 2.1 USD | $9.58B 1.33B USD | 741.50 | $0.02 0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.2 1.14 USD |
+0.37
|
$9.58B 1.33B USD | $7.96M 1.11M USD | $8.09 1.12 USD | $8.24 1.15 USD | $9.58B 1.33B USD | 39.04 | $0.21 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.5 0.63 USD |
+0.67
|
$9.47B 1.32B USD | $17.18M 2.39M USD | $4.45 0.62 USD | $4.5 0.63 USD | $9.47B 1.32B USD | 21.42 | $0.21 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.55 1.19 USD |
-0.7
|
$9.23B 1.28B USD | $8.62M 1.2M USD | $8.53 1.19 USD | $8.72 1.21 USD | $9.23B 1.28B USD | 15.26 | $0.56 0.08 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.43 3.12 USD |
-0.18
|
$9.07B 1.26B USD | $2.93M 408.04K USD | $22.27 3.1 USD | $22.65 3.15 USD | $9.07B 1.26B USD | 93.45 | $0.24 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.77 1.22 USD |
-1.13
|
$8.9B 1.24B USD | $9.37M 1.3M USD | $8.66 1.2 USD | $8.87 1.23 USD | $8.9B 1.24B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5999 — |
-0.33
|
$1.23B — | $599.3K — | $0.5999 — | $0.5999 — | $1.23B — | 5.96 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.47 1.32 USD |
-0.32
|
$8.84B 1.23B USD | $3.99M 555.44K USD | $9.41 1.31 USD | $9.5 1.32 USD | $8.84B 1.23B USD | 13.52 | $0.7 0.1 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.89 2.49 USD |
-1.43
|
$8.75B 1.22B USD | $5.24M 728.16K USD | $17.8 2.47 USD | $18.22 2.53 USD | $8.75B 1.22B USD | 57.70 | $0.31 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.17 0.58 USD |
-0.95
|
$8.66B 1.2B USD | $24.72M 3.44M USD | $4.15 0.58 USD | $4.22 0.59 USD | $8.66B 1.2B USD | 27.80 | $0.15 0.02 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.39 0.33 USD |
+0.42
|
$8.59B 1.19B USD | $14.31M 1.99M USD | $2.36 0.33 USD | $2.38 0.33 USD | $8.59B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.13 2.38 USD |
+0.88
|
$8.53B 1.19B USD | $8.38M 1.16M USD | $16.84 2.34 USD | $17.18 2.39 USD | $8.53B 1.19B USD | 15.57 | $1.1 0.15 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.32 1.3 USD |
0
|
$8.36B 1.16B USD | $14.31M 1.99M USD | $9.2 1.28 USD | $9.48 1.32 USD | $8.36B 1.16B USD | 42.36 | $0.22 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.03 0.7 USD |
-0.98
|
$8.25B 1.15B USD | $15.58M 2.17M USD | $5.02 0.7 USD | $5.09 0.71 USD | $8.25B 1.15B USD | 55.88 | $0.09 0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.71 1.35 USD |
-0.31
|
$7.61B 1.06B USD | $4.72M 656.91K USD | $9.68 1.35 USD | $9.76 1.36 USD | $7.61B 1.06B USD | 10.91 | $0.89 0.12 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.69 1.63 USD |
-2.01
|
$7.41B 1.03B USD | $9.68M 1.35M USD | $11.67 1.62 USD | $12.05 1.68 USD | $7.41B 1.03B USD | 43.29 | $0.27 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.25 1.7 USD |
-0.81
|
$7.27B 1.01B USD | $5.57M 774.34K USD | $12.15 1.69 USD | $12.37 1.72 USD | $7.27B 1.01B USD | 17.25 | $0.71 0.1 USD | |
| XINJIANG TIANYE 600075.SS | $4.25 0.59 USD |
+0.47
|
$7.26B 1.01B USD | $7.05M 979.95K USD | $4.2 0.58 USD | $4.27 0.59 USD | $7.26B 1.01B USD | 32.69 | $0.13 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.99 5.84 USD |
+0.05
|
$7.23B 1B USD | $3.56M 494.35K USD | $41.72 5.8 USD | $43.18 6 USD | $7.23B 1B USD | 28.76 | $1.46 0.2 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.05 1.81 USD |
-0.91
|
$7.18B 997.98M USD | $1.79M 249.11K USD | $13.04 1.81 USD | $13.18 1.83 USD | $7.18B 997.98M USD | 0 | -$0.23 -0.03 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.83 4.84 USD |
-1.39
|
$7.16B 995.36M USD | $1.65M 229.95K USD | $34.69 4.82 USD | $35.2 4.89 USD | $7.16B 995.36M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.37 3.67 USD |
+0.08
|
$6.93B 962.96M USD | $1.64M 228.25K USD | $26.1 3.63 USD | $26.8 3.73 USD | $6.93B 962.96M USD | 21.26 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.74 0.66 USD |
+1.07
|
$6.77B 941.65M USD | $16.45M 2.29M USD | $4.66 0.65 USD | $4.79 0.67 USD | $6.77B 941.65M USD | 0 | -$0.07 -0.009 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.75 0.8 USD |
-0.52
|
$6.55B 911.43M USD | $14.18M 1.97M USD | $5.7 0.79 USD | $5.78 0.8 USD | $6.55B 911.43M USD | 143.75 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.15 0.44 USD |
-0.94
|
$6.43B 894.59M USD | $10.45M 1.45M USD | $3.12 0.43 USD | $3.18 0.44 USD | $6.43B 894.59M USD | 0 | -$0.6 -0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.94 1.66 USD |
-0.67
|
$6.12B 850.26M USD | $7.7M 1.07M USD | $11.78 1.64 USD | $12.1 1.68 USD | $6.12B 850.26M USD | 0 | -$0.95 -0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.87 4.43 USD |
-1.58
|
$6.1B 847.87M USD | $1.25M 173.63K USD | $31.52 4.38 USD | $32.38 4.5 USD | $6.1B 847.87M USD | 23.60 | $1.35 0.19 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.92 0.96 USD |
-0.86
|
$5.92B 822.96M USD | $12.52M 1.74M USD | $6.84 0.95 USD | $6.99 0.97 USD | $5.92B 822.96M USD | 173.00 | $0.04 0.005 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.92 1.38 USD |
-0.8
|
$5.9B 819.77M USD | $2.47M 343.33K USD | $9.89 1.38 USD | $10.04 1.4 USD | $5.9B 819.77M USD | 82.66 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $47.65 6.63 USD |
-0.98
|
$5.79B 804.93M USD | $1.9M 263.58K USD | $47.5 6.6 USD | $48.29 6.71 USD | $5.79B 804.93M USD | 31.34 | $1.52 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.4 2.14 USD |
-0.52
|
$5.64B 784.44M USD | $4.8M 667.67K USD | $15.35 2.13 USD | $15.6 2.17 USD | $5.64B 784.44M USD | 0 | -$1.28 -0.1 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.33 0.32 USD |
-2.1
|
$5.54B 769.75M USD | $42.64M 5.93M USD | $2.3 0.32 USD | $2.36 0.33 USD | $5.54B 769.75M USD | 0 | -$0.33 -0.04 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.66 6.35 USD |
+0.4
|
$5.48B 761.85M USD | $644.37K 89.6K USD | $45.05 6.26 USD | $45.98 6.39 USD | $5.48B 761.85M USD | 30.03 | $1.52 0.21 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.59 1.89 USD |
-3.34
|
$5.38B 748.01M USD | $5.77M 802.1K USD | $13.54 1.88 USD | $14.04 1.95 USD | $5.38B 748.01M USD | 67.95 | $0.2 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.34 1.72 USD |
-3.14
|
$5.3B 737.56M USD | $37.66M 5.24M USD | $12.05 1.68 USD | $13.02 1.81 USD | $5.3B 737.56M USD | 28.69 | $0.43 0.06 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.04 2.51 USD |
+2.09
|
$5.18B 720.88M USD | $13.77M 1.92M USD | $17.4 2.42 USD | $18.2 2.53 USD | $5.18B 720.88M USD | 0 | -$0.08 -0.01 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $51.24 7.12 USD |
-4.13
|
$5.18B 719.85M USD | $2.71M 376.32K USD | $50.6 7.04 USD | $53.45 7.43 USD | $5.18B 719.85M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.39 3.53 USD |
+0.55
|
$5.07B 704.5M USD | $3.57M 496.47K USD | $25.03 3.48 USD | $26.17 3.64 USD | $5.07B 704.5M USD | 35.26 | $0.72 0.1 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.25 2.26 USD |
-0.12
|
$4.93B 685.57M USD | $1.67M 232.35K USD | $16.12 2.24 USD | $16.37 2.28 USD | $4.93B 685.57M USD | 22.56 | $0.72 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.45 3.54 USD |
+3.96
|
$4.91B 682.16M USD | $8M 1.11M USD | $24.35 3.39 USD | $25.89 3.6 USD | $4.91B 682.16M USD | 21.75 | $1.17 0.16 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.19 3.22 USD |
-2.28
|
$4.84B 673.62M USD | $5.56M 773.51K USD | $23.1 3.21 USD | $23.75 3.3 USD | $4.84B 673.62M USD | 0 | -$4.05 -0.5 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.07 2.23 USD |
-0.86
|
$4.7B 652.95M USD | $5.01M 696.08K USD | $15.95 2.22 USD | $16.4 2.28 USD | $4.7B 652.95M USD | 66.95 | $0.24 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.7 8.44 USD |
-2.41
|
$4.64B 644.62M USD | $1.88M 260.91K USD | $60.52 8.41 USD | $62 8.62 USD | $4.64B 644.62M USD | 0 | -$0.52 -0.07 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $35.18 4.89 USD |
+4.67
|
$4.6B 639.34M USD | $4.06M 564.08K USD | $33.29 4.63 USD | $35.75 4.97 USD | $4.6B 639.34M USD | 42.38 | $0.83 0.12 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $75.4 10.48 USD |
+0.72
|
$4.57B 635.85M USD | $1.11M 153.99K USD | $73.85 10.27 USD | $76.3 10.61 USD | $4.57B 635.85M USD | 167.55 | $0.45 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $59.3 8.25 USD |
+5.61
|
$4.56B 633.45M USD | $3.87M 538.2K USD | $56.15 7.81 USD | $61.76 8.59 USD | $4.56B 633.45M USD | 0 | -$5.22 -0.7 USD | |
| REDSTAR DEV 600367.SS | $13.28 1.85 USD |
-0.9
|
$4.53B 629.9M USD | $6.37M 886.14K USD | $13.23 1.84 USD | $13.46 1.87 USD | $4.53B 629.9M USD | 40.24 | $0.33 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.15 5.58 USD |
+0.12
|
$4.49B 623.78M USD | $306.99K 42.68K USD | $39.66 5.51 USD | $40.23 5.59 USD | $4.49B 623.78M USD | 57.35 | $0.7 0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.15 1.41 USD |
+0.1
|
$4.41B 613.64M USD | $4.7M 653.79K USD | $10.02 1.39 USD | $10.25 1.43 USD | $4.41B 613.64M USD | 26.02 | $0.39 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.95 1.94 USD |
-0.14
|
$4.41B 613.4M USD | $1.88M 260.74K USD | $13.86 1.93 USD | $14.02 1.95 USD | $4.41B 613.4M USD | 41.02 | $0.34 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.69 1.35 USD |
-0.21
|
$4.25B 590.66M USD | $3.56M 494.65K USD | $9.62 1.34 USD | $9.74 1.35 USD | $4.25B 590.66M USD | 0 | -$0.79 -0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.74 6.08 USD |
+2.15
|
$4.19B 582.02M USD | $4.66M 647.92K USD | $42.1 5.85 USD | $44.22 6.15 USD | $4.19B 582.02M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.39 1.72 USD |
+1.47
|
$4.12B 572.99M USD | $7.65M 1.06M USD | $12.12 1.69 USD | $12.67 1.76 USD | $4.12B 572.99M USD | 38.71 | $0.32 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}