للبلد: الصين منصة التبادل: Shanghai القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (79)
- {{country.name}}
- جميع البلدان
- الصين (79)
Shanghai (79)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (79)
- Shenzhen (101)
المواد الأساسية (79)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (79)
المواد الكيميائية (79)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.19 7.81 USD |
-0.83
|
$176.42B 24.53B USD | $10.12M 1.41M USD | $56.04 7.79 USD | $56.6 7.87 USD | $176.42B 24.53B USD | 14.74 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.36 2.27 USD |
-2.04
|
$119.97B 16.68B USD | $12.78M 1.78M USD | $16.34 2.27 USD | $16.68 2.32 USD | $119.97B 16.68B USD | 16.19 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $26.15 3.64 USD |
-0.68
|
$70.6B 9.82B USD | $13.01M 1.81M USD | $25.75 3.58 USD | $26.25 3.65 USD | $70.6B 9.82B USD | 28.42 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.36 7 USD |
-0.96
|
$59.54B 8.28B USD | $822.96K 114.43K USD | $50.01 6.95 USD | $50.85 7.07 USD | $59.54B 8.28B USD | 40.28 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.4 0.75 USD |
-0.92
|
$45.57B 6.34B USD | $24.04M 3.34M USD | $5.39 0.75 USD | $5.48 0.76 USD | $45.57B 6.34B USD | 14.59 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.26 2.82 USD |
-1.07
|
$43.02B 5.98B USD | $7.21M 1M USD | $20.22 2.81 USD | $20.46 2.84 USD | $43.02B 5.98B USD | 12.13 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.2 2.39 USD |
-1.77
|
$36.76B 5.11B USD | $10.93M 1.52M USD | $17.12 2.38 USD | $17.45 2.43 USD | $36.76B 5.11B USD | 29.65 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.23 6.57 USD |
-0.88
|
$34.07B 4.74B USD | $1.01M 140.48K USD | $46.98 6.53 USD | $48.04 6.68 USD | $34.07B 4.74B USD | 53.06 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.42 1.73 USD |
-0.32
|
$33.45B 4.65B USD | $9.13M 1.27M USD | $12.38 1.72 USD | $12.55 1.74 USD | $33.45B 4.65B USD | 8.50 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.98 1.39 USD |
-0.6
|
$32.47B 4.51B USD | $8.09M 1.13M USD | $9.94 1.38 USD | $10.05 1.4 USD | $32.47B 4.51B USD | 14.46 | $0.69 0.1 USD | |
| CTYC 600378.SS | $24.66 3.43 USD |
-1
|
$31.81B 4.42B USD | $3.32M 461.32K USD | $24.66 3.43 USD | $25.04 3.48 USD | $31.81B 4.42B USD | 26.23 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.06 1.54 USD |
-0.36
|
$31.55B 4.39B USD | $12.59M 1.75M USD | $10.97 1.53 USD | $11.15 1.55 USD | $31.55B 4.39B USD | 10.63 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.7 6.63 USD |
0
|
$29.12B 4.05B USD | $3.61M 502.3K USD | $46.89 6.52 USD | $48.15 6.69 USD | $29.12B 4.05B USD | 28.39 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.55 1.47 USD |
-1.22
|
$27.82B 3.87B USD | $19.96M 2.78M USD | $10.5 1.46 USD | $10.72 1.49 USD | $27.82B 3.87B USD | 28.51 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.7 1.35 USD |
-1.42
|
$26.01B 3.62B USD | $4.11M 571.83K USD | $9.7 1.35 USD | $9.82 1.37 USD | $26.01B 3.62B USD | 18.65 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.21 7.26 USD |
-0.76
|
$25.15B 3.5B USD | $4.24M 589.73K USD | $52.12 7.25 USD | $54.34 7.56 USD | $25.15B 3.5B USD | 870.16 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.03 6.4 USD |
-1.37
|
$24.26B 3.37B USD | $921.6K 128.14K USD | $45.97 6.39 USD | $46.69 6.49 USD | $24.26B 3.37B USD | 62.20 | $0.74 0.1 USD | |
| XINGFA GP 600141.SS | $20.77 2.89 USD |
-1.38
|
$22.91B 3.19B USD | $6.38M 887.36K USD | $20.7 2.88 USD | $20.95 2.91 USD | $22.91B 3.19B USD | 15.50 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.38 3.67 USD |
-1.31
|
$22.33B 3.1B USD | $4.66M 648.17K USD | $26.32 3.66 USD | $26.96 3.75 USD | $22.33B 3.1B USD | 23.34 | $1.13 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.63 0.64 USD |
-1.07
|
$19.81B 2.75B USD | $15.36M 2.14M USD | $4.63 0.64 USD | $4.68 0.65 USD | $19.81B 2.75B USD | 115.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.97 4.45 USD |
-0.12
|
$19.15B 2.66B USD | $3.72M 517.2K USD | $31.8 4.42 USD | $32.48 4.52 USD | $19.15B 2.66B USD | 35.92 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.75 4.41 USD |
-2.46
|
$17.2B 2.39B USD | $8.78M 1.22M USD | $31.71 4.41 USD | $32.59 4.53 USD | $17.2B 2.39B USD | 113.39 | $0.28 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.05 1.54 USD |
-1.34
|
$16.85B 2.34B USD | $3.48M 483.31K USD | $11.01 1.53 USD | $11.21 1.56 USD | $16.85B 2.34B USD | 14.53 | $0.76 0.11 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.45 1.04 USD |
-1.46
|
$16.79B 2.33B USD | $40.37M 5.61M USD | $7.41 1.03 USD | $7.59 1.06 USD | $16.79B 2.33B USD | 0 | -$0.12 -0.01 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
-0.94
|
$16.76B 2.33B USD | $6.93M 963.93K USD | $4.21 0.59 USD | $4.26 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.74 0.24 USD |
-1.69
|
$15.37B 2.14B USD | $50.9M 7.08M USD | $1.73 0.24 USD | $1.77 0.25 USD | $15.37B 2.14B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.16 1 USD |
-1.24
|
$14.41B 2B USD | $8.74M 1.22M USD | $7.15 0.99 USD | $7.26 1.01 USD | $14.41B 2B USD | 16.65 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-1.36
|
$1.99B — | $73.8K — | $0.51 — | $0.51 — | $1.99B — | 8.43 | $0.06 — | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.11 3.77 USD |
-0.59
|
$13.68B 1.9B USD | $2.98M 414.96K USD | $26.91 3.74 USD | $27.56 3.83 USD | $13.68B 1.9B USD | 45.94 | $0.59 0.08 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.66 2.73 USD |
-1.75
|
$12.88B 1.79B USD | $1.68M 233.8K USD | $19.65 2.73 USD | $20.01 2.78 USD | $12.88B 1.79B USD | 327.66 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.18 2.67 USD |
-1.64
|
$12.13B 1.69B USD | $4.31M 598.81K USD | $19.16 2.66 USD | $19.63 2.73 USD | $12.13B 1.69B USD | 17.92 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.7 0.38 USD |
-1.1
|
$11.86B 1.65B USD | $23.17M 3.22M USD | $2.69 0.37 USD | $2.74 0.38 USD | $11.86B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.46 1.18 USD |
-0.59
|
$11.77B 1.64B USD | $6.92M 962.32K USD | $8.38 1.17 USD | $8.51 1.18 USD | $11.77B 1.64B USD | 10.70 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-2.55
|
$1.61B — | $3.84M — | $0.26 — | $0.27 — | $1.61B — | 0 | $0 — | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.55 3.14 USD |
+2.45
|
$11.48B 1.6B USD | $12.36M 1.72M USD | $21.9 3.05 USD | $22.98 3.2 USD | $11.48B 1.6B USD | 23.24 | $0.97 0.13 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.59 1.06 USD |
+0.4
|
$11.22B 1.56B USD | $113.42M 15.77M USD | $7.37 1.02 USD | $7.83 1.09 USD | $11.22B 1.56B USD | 379.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.38 2 USD |
-8.93
|
$10.87B 1.51B USD | $139.13M 19.34M USD | $14.21 1.98 USD | $14.9 2.07 USD | $10.87B 1.51B USD | 1438.00 | $0.01 0.001 USD | |
| CNSIG CHEM 600328.SS | $7.06 0.98 USD |
-1.26
|
$10.39B 1.44B USD | $6.53M 907.7K USD | $7.05 0.98 USD | $7.14 0.99 USD | $10.39B 1.44B USD | 22.06 | $0.32 0.04 USD | |
| SANYOU CHEM IND 600409.SS | $4.93 0.69 USD |
-0.61
|
$10.18B 1.42B USD | $11.09M 1.54M USD | $4.91 0.68 USD | $4.97 0.69 USD | $10.18B 1.42B USD | 25.94 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.63 2.17 USD |
-0.76
|
$10.1B 1.4B USD | $1.42M 197.98K USD | $15.55 2.16 USD | $15.93 2.21 USD | $10.1B 1.4B USD | 781.50 | $0.02 0.002 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.22 2.95 USD |
-1.44
|
$9.98B 1.39B USD | $2.42M 337.16K USD | $21.12 2.94 USD | $21.51 2.99 USD | $9.98B 1.39B USD | 25.87 | $0.82 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.23 1.28 USD |
-0.22
|
$9.89B 1.38B USD | $3.92M 545.66K USD | $9.19 1.28 USD | $9.37 1.3 USD | $9.89B 1.38B USD | 16.19 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.05 3.2 USD |
-4.04
|
$9.77B 1.36B USD | $11.84M 1.65M USD | $23 3.2 USD | $24.02 3.34 USD | $9.77B 1.36B USD | 144.06 | $0.16 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.63 1.62 USD |
-0.68
|
$9.59B 1.33B USD | $3.93M 547K USD | $11.6 1.61 USD | $11.83 1.64 USD | $9.59B 1.33B USD | 20.40 | $0.57 0.08 USD | |
| Novoray Corporation 688300.SS | $51.42 7.15 USD |
-2.21
|
$9.55B 1.33B USD | $1.29M 179.62K USD | $51.38 7.14 USD | $52.89 7.35 USD | $9.55B 1.33B USD | 36.46 | $1.41 0.2 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.26 1.29 USD |
+1.87
|
$9.4B 1.31B USD | $32.62M 4.54M USD | $8.95 1.24 USD | $9.98 1.39 USD | $9.4B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.03 1.12 USD |
-3.95
|
$9.38B 1.3B USD | $18.74M 2.61M USD | $8.01 1.11 USD | $8.35 1.16 USD | $9.38B 1.3B USD | 38.23 | $0.21 0.03 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $45.07 6.27 USD |
-0.62
|
$9.09B 1.26B USD | $3.26M 453.27K USD | $44.75 6.22 USD | $46 6.4 USD | $9.09B 1.26B USD | 60.90 | $0.74 0.1 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.57 3.14 USD |
-0.27
|
$9.07B 1.26B USD | $1.27M 177.06K USD | $22.51 3.13 USD | $23.15 3.22 USD | $9.07B 1.26B USD | 16.47 | $1.37 0.19 USD | |
| WANWEI HI-TECH 600063.SS | $4.28 0.6 USD |
-0.93
|
$9.01B 1.25B USD | $14.05M 1.95M USD | $4.25 0.59 USD | $4.34 0.6 USD | $9.01B 1.25B USD | 20.38 | $0.21 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.3 2.54 USD |
-2.14
|
$8.82B 1.23B USD | $4.02M 559.61K USD | $18.24 2.54 USD | $18.81 2.62 USD | $8.82B 1.23B USD | 59.03 | $0.31 0.04 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $33.68 4.68 USD |
+0.12
|
$8.81B 1.23B USD | $2.33M 323.43K USD | $33.22 4.62 USD | $34.3 4.77 USD | $8.81B 1.23B USD | 74.84 | $0.45 0.06 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.37 1.3 USD |
-1.16
|
$8.73B 1.21B USD | $4.52M 628.8K USD | $9.32 1.3 USD | $9.48 1.32 USD | $8.73B 1.21B USD | 13.38 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5799 — |
-1.02
|
$1.21B — | $404.2K — | $0.5799 — | $0.5899 — | $1.21B — | 5.82 | $0.1 — | |
| Befar Group Co.,Ltd 601678.SS | $4.19 0.58 USD |
-1.87
|
$8.62B 1.2B USD | $26.73M 3.72M USD | $4.17 0.58 USD | $4.26 0.59 USD | $8.62B 1.2B USD | 27.93 | $0.15 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.16 2.94 USD |
-2.08
|
$8.54B 1.19B USD | $2.78M 386.19K USD | $21.04 2.93 USD | $21.75 3.02 USD | $8.54B 1.19B USD | 88.16 | $0.24 0.03 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.12 0.71 USD |
-0.97
|
$8.4B 1.17B USD | $5.53M 769.59K USD | $5.1 0.71 USD | $5.17 0.72 USD | $8.4B 1.17B USD | 56.88 | $0.09 0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.3 1.29 USD |
-3.53
|
$8.34B 1.16B USD | $7.32M 1.02M USD | $9.3 1.29 USD | $9.6 1.33 USD | $8.34B 1.16B USD | 42.27 | $0.22 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $16.74 2.33 USD |
-1.93
|
$8.34B 1.16B USD | $5.2M 722.47K USD | $16.7 2.32 USD | $17.22 2.39 USD | $8.34B 1.16B USD | 15.35 | $1.09 0.15 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.45 1.31 USD |
-0.84
|
$8.31B 1.16B USD | $3.18M 442.76K USD | $9.38 1.3 USD | $9.62 1.34 USD | $8.31B 1.16B USD | 118.12 | $0.08 0.01 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.34 0.33 USD |
-1.68
|
$8.21B 1.14B USD | $9.89M 1.37M USD | $2.33 0.32 USD | $2.39 0.33 USD | $8.21B 1.14B USD | 0 | -$0.13 -0.01 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.76 1.36 USD |
-0.1
|
$7.63B 1.06B USD | $3.75M 521.92K USD | $9.7 1.35 USD | $9.77 1.36 USD | $7.63B 1.06B USD | 10.96 | $0.89 0.12 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.19 1.69 USD |
-0.33
|
$7.57B 1.05B USD | $2.33M 323.64K USD | $12.11 1.68 USD | $12.33 1.71 USD | $7.57B 1.05B USD | 43.53 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.55 1.74 USD |
-0.87
|
$7.39B 1.03B USD | $4.18M 581.49K USD | $12.44 1.73 USD | $12.8 1.78 USD | $7.39B 1.03B USD | 17.43 | $0.72 0.1 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $13.17 1.83 USD |
-1.13
|
$7.24B 1.01B USD | $1.29M 179.42K USD | $13.14 1.83 USD | $13.33 1.85 USD | $7.24B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| XINJIANG TIANYE 600075.SS | $4.22 0.59 USD |
-1.17
|
$7.21B 1B USD | $9.62M 1.34M USD | $4.22 0.59 USD | $4.28 0.6 USD | $7.21B 1B USD | 32.46 | $0.13 0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $40.69 5.66 USD |
-0.37
|
$7B 973.73M USD | $5.5M 764.8K USD | $40.45 5.62 USD | $41.87 5.82 USD | $7B 973.73M USD | 27.86 | $1.46 0.2 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.42 4.79 USD |
-1.88
|
$6.98B 970M USD | $1.14M 157.94K USD | $34.31 4.77 USD | $35.02 4.87 USD | $6.98B 970M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.86 0.68 USD |
+0.83
|
$6.94B 965.49M USD | $24.07M 3.35M USD | $4.81 0.67 USD | $5.01 0.7 USD | $6.94B 965.49M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.02 3.62 USD |
+0.97
|
$6.83B 950.18M USD | $2.37M 330.12K USD | $25.65 3.57 USD | $26.77 3.72 USD | $6.83B 950.18M USD | 20.98 | $1.24 0.17 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.62 0.78 USD |
-2.09
|
$6.37B 886.2M USD | $14.2M 1.97M USD | $5.61 0.78 USD | $5.76 0.8 USD | $6.37B 886.2M USD | 140.50 | $0.04 0.005 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.08 0.43 USD |
-1.91
|
$6.29B 874.71M USD | $11.57M 1.61M USD | $3.07 0.43 USD | $3.14 0.44 USD | $6.29B 874.71M USD | 0 | -$0.6 -0.08 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.44 6.32 USD |
-1.92
|
$6.15B 855.02M USD | $538.75K 74.91K USD | $45.15 6.28 USD | $46.33 6.44 USD | $6.15B 855.02M USD | 23.66 | $1.92 0.27 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.49 7.02 USD |
-0.59
|
$6.08B 845.14M USD | $1.03M 143.16K USD | $50.3 6.99 USD | $51.1 7.11 USD | $6.08B 845.14M USD | 33.00 | $1.53 0.21 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.38 2.28 USD |
-0.49
|
$6B 834.36M USD | $7.28M 1.01M USD | $16.26 2.26 USD | $16.68 2.32 USD | $6B 834.36M USD | 0 | -$1.28 -0.1 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.67 1.62 USD |
-1.6
|
$5.94B 825.5M USD | $4.17M 579.47K USD | $11.62 1.62 USD | $11.85 1.65 USD | $5.94B 825.5M USD | 0 | -$0.96 -0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.36 2.14 USD |
+1.05
|
$5.88B 817.17M USD | $7.32M 1.02M USD | $14.9 2.07 USD | $15.57 2.16 USD | $5.88B 817.17M USD | 73.14 | $0.21 0.03 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.96 1.38 USD |
-1.19
|
$5.87B 816.49M USD | $2.86M 398.33K USD | $9.95 1.38 USD | $10.1 1.4 USD | $5.87B 816.49M USD | 83.00 | $0.12 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.46 2.71 USD |
-1.77
|
$5.65B 786.02M USD | $5.54M 769.85K USD | $19.41 2.7 USD | $20.08 2.79 USD | $5.65B 786.02M USD | 0 | -$0.08 -0.01 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.64 0.92 USD |
+2.15
|
$5.63B 782.87M USD | $12.52M 1.74M USD | $6.47 0.9 USD | $6.7 0.93 USD | $5.63B 782.87M USD | 166.00 | $0.04 0.005 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $28.02 3.9 USD |
-1.93
|
$5.59B 777.48M USD | $1.08M 149.62K USD | $27.9 3.88 USD | $28.6 3.98 USD | $5.59B 777.48M USD | 38.91 | $0.72 0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $26 3.62 USD |
-3.17
|
$5.31B 738.06M USD | $3.09M 430.27K USD | $25.91 3.6 USD | $26.81 3.73 USD | $5.31B 738.06M USD | 0 | -$4.14 -0.5 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.18 0.3 USD |
-2.68
|
$5.18B 720.19M USD | $20.11M 2.8M USD | $2.17 0.3 USD | $2.26 0.31 USD | $5.18B 720.19M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.58 2.31 USD |
-0.9
|
$5.02B 698.63M USD | $3.38M 470.39K USD | $16.49 2.29 USD | $17.06 2.37 USD | $5.02B 698.63M USD | 23.02 | $0.72 0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $49.28 6.85 USD |
-5.1
|
$4.76B 661.77M USD | $1.6M 221.96K USD | $49.04 6.82 USD | $52.24 7.26 USD | $4.76B 661.77M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.08 3.35 USD |
+0.08
|
$4.64B 645.44M USD | $1.26M 174.62K USD | $23.9 3.32 USD | $24.46 3.4 USD | $4.64B 645.44M USD | 21.50 | $1.12 0.16 USD | |
| REDSTAR DEV 600367.SS | $13.42 1.87 USD |
-2.68
|
$4.58B 636.54M USD | $6.76M 940.56K USD | $13.39 1.86 USD | $13.79 1.92 USD | $4.58B 636.54M USD | 40.66 | $0.33 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.43 8.4 USD |
-1.76
|
$4.5B 626.27M USD | $2.45M 340.37K USD | $60.17 8.37 USD | $62.13 8.64 USD | $4.5B 626.27M USD | 0 | -$0.53 -0.07 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $37.36 5.19 USD |
-3.59
|
$4.48B 623.36M USD | $844.72K 117.45K USD | $37.25 5.18 USD | $38.85 5.4 USD | $4.48B 623.36M USD | 24.74 | $1.51 0.21 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.25 1.43 USD |
+4.06
|
$4.46B 619.68M USD | $11.58M 1.61M USD | $9.7 1.35 USD | $10.72 1.49 USD | $4.46B 619.68M USD | 26.28 | $0.39 0.05 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39 5.42 USD |
-1.71
|
$4.36B 605.91M USD | $341.93K 47.54K USD | $38.89 5.41 USD | $40.09 5.57 USD | $4.36B 605.91M USD | 55.71 | $0.7 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.27 1.43 USD |
-3.66
|
$4.28B 594.56M USD | $7.8M 1.08M USD | $10.26 1.43 USD | $10.65 1.48 USD | $4.28B 594.56M USD | 23.34 | $0.44 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.33 2.13 USD |
-0.78
|
$4.25B 591.26M USD | $2.42M 336.91K USD | $15.25 2.12 USD | $15.6 2.17 USD | $4.25B 591.26M USD | 40.34 | $0.38 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.42 1.87 USD |
-1.4
|
$4.24B 589.25M USD | $1.7M 236.27K USD | $13.41 1.86 USD | $13.74 1.91 USD | $4.24B 589.25M USD | 39.47 | $0.34 0.05 USD | |
| LUCKY FILM 600135.SS | $7.59 1.06 USD |
-0.78
|
$4.2B 583.93M USD | $13.12M 1.82M USD | $7.51 1.04 USD | $7.71 1.07 USD | $4.2B 583.93M USD | 0 | -$0.12 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.47 1.32 USD |
-2.97
|
$4.14B 576.06M USD | $5.33M 740.97K USD | $9.47 1.32 USD | $9.8 1.36 USD | $4.14B 576.06M USD | 0 | -$0.79 -0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.4 4.37 USD |
+0.19
|
$4.1B 570.65M USD | $1.5M 208.72K USD | $30.85 4.29 USD | $31.72 4.41 USD | $4.1B 570.65M USD | 39.74 | $0.79 0.11 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.31 0.46 USD |
-1.78
|
$4.08B 567.22M USD | $13.49M 1.88M USD | $3.3 0.46 USD | $3.39 0.47 USD | $4.08B 567.22M USD | 0 | -$0.05 -0.006 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $66.82 9.29 USD |
+2.88
|
$4.05B 563.5M USD | $1.91M 266.19K USD | $62.03 8.62 USD | $67.45 9.38 USD | $4.05B 563.5M USD | 148.48 | $0.45 0.06 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.65 1.06 USD |
-3.77
|
$4.04B 562.24M USD | $23.03M 3.2M USD | $7.6 1.06 USD | $7.88 1.1 USD | $4.04B 562.24M USD | 16.63 | $0.46 0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}