Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Secteur : Matériaux de base Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (79)
- {{country.name}}
- Tous les pays
- Chine (79)
Shanghai (79)
- {{item.name}}
- Tous marchés
- Shanghai (79)
- Shenzhen (101)
Matériaux de base (79)
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
Produits chimiques (79)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (19)
- Matériaux de construction (17)
- Produits chimiques (79)
- Produits chimiques spécialisés (70)
- Production de bois de charpente et du bois (4)
- Papiers et produits en papier (16)
- Aluminium (12)
- Cuivre (6)
- Autres métaux industriels et mines (24)
- Or (5)
- Autres métaux précieux et mines (1)
- Charbon à coke (7)
- Acier (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LUCKY FILM 600135.SS | $6.81 0.95 USD |
-1.16
|
$3.77B 523.92M USD | $5.34M 742.52K USD | $6.73 0.94 USD | $6.9 0.96 USD | $3.77B 523.92M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.02 3.2 USD |
+8.94
|
$3.57B 496.69M USD | $2.82M 391.89K USD | $20.78 2.89 USD | $23.5 3.27 USD | $3.57B 496.69M USD | 104.63 | $0.22 0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.16 2.39 USD |
-0.75
|
$3.57B 496.49M USD | $1.94M 270.15K USD | $16.93 2.35 USD | $17.34 2.41 USD | $3.57B 496.49M USD | 15.74 | $1.09 0.15 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $46.99 6.53 USD |
-0.36
|
$3.5B 486.99M USD | $1M 139.32K USD | $46.65 6.49 USD | $47.38 6.59 USD | $3.5B 486.99M USD | 0 | -$0.41 -0.05 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.08 1.54 USD |
-1.07
|
$3.47B 482.76M USD | $2.16M 300K USD | $10.96 1.52 USD | $11.49 1.6 USD | $3.47B 482.76M USD | 48.17 | $0.23 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $56.83 7.9 USD |
-0.37
|
$3.45B 479.25M USD | $334.43K 46.5K USD | $55.65 7.74 USD | $57.5 7.99 USD | $3.45B 479.25M USD | 71.93 | $0.79 0.11 USD | |
| New East New Materials Co., Ltd 603110.SS | $17.09 2.38 USD |
-4.68
|
$3.44B 478.17M USD | $34.63M 4.82M USD | $16.85 2.34 USD | $18.8 2.61 USD | $3.44B 478.17M USD | 68.35 | $0.25 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.41 0.75 USD |
-1.1
|
$3.44B 477.66M USD | $2.79M 387.55K USD | $5.39 0.75 USD | $5.52 0.77 USD | $3.44B 477.66M USD | 541.00 | $0.01 0.001 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.95 0.27 USD |
0
|
$3.38B 469.54M USD | $21.1M 2.93M USD | $1.92 0.27 USD | $1.96 0.27 USD | $3.38B 469.54M USD | 97.50 | $0.02 0.002 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.3 0.46 USD |
0
|
$3.37B 468.78M USD | $9.23M 1.28M USD | $3.25 0.45 USD | $3.32 0.46 USD | $3.37B 468.78M USD | 330.00 | $0.01 0.001 USD | |
| CHENGXING 600078.SS | $5.08 0.71 USD |
+2.01
|
$3.37B 468M USD | $9.16M 1.27M USD | $4.96 0.69 USD | $5.18 0.72 USD | $3.37B 468M USD | 0 | -$0.3 -0.04 USD | |
| *ST NING KE 600165.SS | $4.88 0.68 USD |
-1.21
|
$3.34B 464.72M USD | $12.71M 1.77M USD | $4.84 0.67 USD | $5 0.7 USD | $3.34B 464.72M USD | 0 | -$0.79 -0.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.89 0.68 USD |
-0.41
|
$3.33B 462.56M USD | $8.92M 1.24M USD | $4.81 0.67 USD | $4.92 0.68 USD | $3.33B 462.56M USD | 61.12 | $0.08 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.45 1.45 USD |
-0.67
|
$3.29B 457.3M USD | $3.82M 531.72K USD | $10.36 1.44 USD | $10.56 1.47 USD | $3.29B 457.3M USD | 12.15 | $0.86 0.12 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $31.69 4.41 USD |
-0.53
|
$3.28B 456.76M USD | $953.44K 132.57K USD | $31.4 4.37 USD | $32.04 4.45 USD | $3.28B 456.76M USD | 57.61 | $0.55 0.08 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $34.22 4.76 USD |
-4.15
|
$3.27B 455.35M USD | $2.63M 366.04K USD | $33.01 4.59 USD | $36 5.01 USD | $3.27B 455.35M USD | 0 | -$0.05 -0.006 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.36 1.16 USD |
-0.83
|
$3.2B 445.48M USD | $5.42M 754.09K USD | $8.33 1.16 USD | $8.68 1.21 USD | $3.2B 445.48M USD | 34.83 | $0.24 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.97 0.97 USD |
-4.39
|
$3.06B 425.1M USD | $11.2M 1.56M USD | $6.92 0.96 USD | $7.21 1 USD | $3.06B 425.1M USD | 0 | -$0.56 -0.07 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $15.97 2.22 USD |
-0.5
|
$3.06B 424.92M USD | $2.56M 356.38K USD | $15.8 2.2 USD | $16.25 2.26 USD | $3.06B 424.92M USD | 57.03 | $0.28 0.04 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.86 0.95 USD |
+0.59
|
$2.97B 412.7M USD | $12.62M 1.76M USD | $6.62 0.92 USD | $6.92 0.96 USD | $2.97B 412.7M USD | 0 | -$0.24 -0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.27 1.01 USD |
+0.14
|
$2.93B 407.74M USD | $1.3M 180.35K USD | $7.15 0.99 USD | $7.34 1.02 USD | $2.93B 407.74M USD | 33.04 | $0.22 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.27 0.59 USD |
-0.93
|
$2.89B 401.85M USD | $5.54M 770.75K USD | $4.23 0.59 USD | $4.3 0.6 USD | $2.89B 401.85M USD | 0 | -$0.07 -0.009 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.68 0.93 USD |
+0.15
|
$2.86B 398.09M USD | $5.2M 723.32K USD | $6.59 0.92 USD | $6.81 0.95 USD | $2.86B 398.09M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $17.36 2.41 USD |
-1.2
|
$2.82B 392.21M USD | $767.1K 106.66K USD | $17.25 2.4 USD | $17.68 2.46 USD | $2.82B 392.21M USD | 11.42 | $1.52 0.21 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.36 3.25 USD |
-0.34
|
$2.8B 389.22M USD | $435.18K 60.51K USD | $23.02 3.2 USD | $23.49 3.27 USD | $2.8B 389.22M USD | 36.50 | $0.64 0.09 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $10.62 1.48 USD |
-1.48
|
$2.79B 387.62M USD | $3.8M 528.07K USD | $10.55 1.47 USD | $10.88 1.51 USD | $2.79B 387.62M USD | 33.18 | $0.32 0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.39 1.44 USD |
+0.29
|
$2.72B 378.62M USD | $25.71M 3.57M USD | $10.38 1.44 USD | $10.97 1.53 USD | $2.72B 378.62M USD | 94.45 | $0.11 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3 0.42 USD |
-2.28
|
$2.66B 370.05M USD | $44.67M 6.21M USD | $2.98 0.41 USD | $3.19 0.44 USD | $2.66B 370.05M USD | 0 | -$0.3 -0.04 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
-0.74
|
$360.38M — | $368.9K — | $0.13 — | $0.14 — | $360.38M — | 0 | -$0.04 — | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $15.28 2.12 USD |
-0.65
|
$2.56B 356.53M USD | $843.88K 117.34K USD | $15.14 2.11 USD | $15.62 2.17 USD | $2.56B 356.53M USD | 27.78 | $0.55 0.08 USD | |
| Suli Co., Ltd. 603585.SS | $13.73 1.91 USD |
-0.87
|
$2.52B 350.99M USD | $2.45M 340.91K USD | $13.47 1.87 USD | $14.09 1.96 USD | $2.52B 350.99M USD | 0 | -$0.04 -0.005 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.16 1.69 USD |
-0.08
|
$2.45B 340.35M USD | $1.53M 212.76K USD | $11.92 1.66 USD | $12.38 1.72 USD | $2.45B 340.35M USD | 0 | -$0.39 -0.05 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $15.16 2.11 USD |
-0.72
|
$2.44B 339.85M USD | $2.57M 356.67K USD | $15.05 2.09 USD | $15.48 2.15 USD | $2.44B 339.85M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.2 0.58 USD |
-6.25
|
$2.39B 332.97M USD | $62.62M 8.71M USD | $4.16 0.58 USD | $4.6 0.64 USD | $2.39B 332.97M USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.5 1.74 USD |
-0.08
|
$2.39B 332.19M USD | $2.23M 309.97K USD | $12.3 1.71 USD | $12.58 1.75 USD | $2.39B 332.19M USD | 15.82 | $0.79 0.11 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $23.7 3.3 USD |
-4.36
|
$2.37B 329.72M USD | $1.6M 221.92K USD | $23.61 3.28 USD | $24.88 3.46 USD | $2.37B 329.72M USD | 34.34 | $0.69 0.1 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $16.68 2.32 USD |
-0.12
|
$2.35B 327.37M USD | $2.7M 375.95K USD | $16.28 2.26 USD | $16.75 2.33 USD | $2.35B 327.37M USD | 26.47 | $0.63 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $17.24 2.4 USD |
+0.52
|
$2.3B 319.63M USD | $420.6K 58.48K USD | $16.9 2.35 USD | $17.35 2.41 USD | $2.3B 319.63M USD | 156.72 | $0.11 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $8.7 1.21 USD |
-0.11
|
$2.23B 310.22M USD | $3.8M 528.73K USD | $8.6 1.2 USD | $8.77 1.22 USD | $2.23B 310.22M USD | 37.82 | $0.23 0.03 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $9.99 1.39 USD |
+0.3
|
$2.07B 288.06M USD | $1.55M 215.75K USD | $9.86 1.37 USD | $10.12 1.41 USD | $2.07B 288.06M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.17 1.55 USD |
-0.62
|
$2.05B 284.45M USD | $1.86M 259.18K USD | $10.96 1.52 USD | $11.3 1.57 USD | $2.05B 284.45M USD | 18.61 | $0.6 0.08 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $6.66 0.93 USD |
-0.3
|
$2.03B 282.31M USD | $5.05M 702.66K USD | $6.66 0.93 USD | $6.89 0.96 USD | $2.03B 282.31M USD | 19.58 | $0.34 0.05 USD | |
| YAXING CHEMICAL 600319.SS | $5.15 0.72 USD |
+0.19
|
$2B 277.63M USD | $2.87M 399.47K USD | $5.05 0.7 USD | $5.23 0.73 USD | $2B 277.63M USD | 0 | -$0.03 -0.004 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $15.2 2.11 USD |
+0.26
|
$1.84B 256.43M USD | $1.69M 235.23K USD | $14.92 2.07 USD | $15.4 2.14 USD | $1.84B 256.43M USD | 0 | -$0.22 -0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.97 0.69 USD |
-1.97
|
$1.79B 248.32M USD | $18.05M 2.51M USD | $4.82 0.67 USD | $5.08 0.71 USD | $1.79B 248.32M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $14.37 2 USD |
+1.99
|
$1.76B 244.06M USD | $2.17M 301.57K USD | $13.92 1.94 USD | $14.64 2.04 USD | $1.76B 244.06M USD | 0 | -$0.04 -0.005 USD | |
| SHNML 600281.SS | $3.36 0.47 USD |
+1.82
|
$1.73B 240.32M USD | $6.78M 942.77K USD | $3.29 0.46 USD | $3.38 0.47 USD | $1.73B 240.32M USD | 0 | -$0.32 -0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.62 1.34 USD |
+0.73
|
$1.6B 222.04M USD | $910.7K 126.63K USD | $9.45 1.31 USD | $9.68 1.35 USD | $1.6B 222.04M USD | 0 | -$1.37 -0.1 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.24 1.56 USD |
-1.58
|
$858.89M 119.42M USD | $838.65K 116.61K USD | $10.99 1.53 USD | $11.54 1.6 USD | $858.89M 119.42M USD | 0 | -$0.54 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}