Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (74)
- {{country.name}}
- Tüm ülkeler
- Çin (74)
Shanghai (74)
- {{item.name}}
- Tüm borsalar
- Shanghai (74)
- Shenzhen (94)
Hammadde (74)
- {{item.name}}
- Tüm sektörler
- Hammadde (74)
Kimyasallar (74)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (18)
- Kimyasallar (74)
- Özel Kimyasallar (76)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (15)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (6)
- Çelik (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥18.69 2.6 USD |
-1.01
|
CN¥131.56B 18.29B USD | CN¥3.47M 483.12K USD | CN¥18.51 2.57 USD | CN¥18.89 2.63 USD | CN¥131.56B 18.29B USD | 19.07 | CN¥0.98 0.14 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥17.57 2.44 USD |
-1.29
|
CN¥128.85B 17.92B USD | CN¥3.30M 458.69K USD | CN¥17.54 2.44 USD | CN¥17.79 2.47 USD | CN¥128.85B 17.92B USD | 11.95 | CN¥1.47 0.2 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥35.42 4.92 USD |
-1.03
|
CN¥95.63B 13.3B USD | CN¥2.54M 353.28K USD | CN¥35.36 4.92 USD | CN¥35.98 5 USD | CN¥95.63B 13.3B USD | 24.09 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥51.04 7.1 USD |
-2.78
|
CN¥60.34B 8.39B USD | CN¥2.52M 350.58K USD | CN¥50.91 7.08 USD | CN¥52.13 7.25 USD | CN¥60.34B 8.39B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥28.31 3.94 USD |
+0.64
|
CN¥60.11B 8.36B USD | CN¥2.25M 312.19K USD | CN¥27.90 3.88 USD | CN¥28.48 3.96 USD | CN¥60.11B 8.36B USD | 18.62 | CN¥1.52 0.21 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.70 0.65 USD |
-0.64
|
CN¥39.66B 5.51B USD | CN¥7.81M 1.09M USD | CN¥4.69 0.65 USD | CN¥4.74 0.66 USD | CN¥39.66B 5.51B USD | 11.74 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥29.74 4.14 USD |
-2.81
|
CN¥38.36B 5.33B USD | CN¥1.62M 225.92K USD | CN¥29.74 4.14 USD | CN¥30.70 4.27 USD | CN¥38.36B 5.33B USD | 26.08 | CN¥1.14 0.16 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥47.73 6.64 USD |
-0.33
|
CN¥34.43B 4.79B USD | CN¥509.38K 70.83K USD | CN¥47.41 6.59 USD | CN¥48.05 6.68 USD | CN¥34.43B 4.79B USD | 51.88 | CN¥0.92 0.13 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥56.22 7.82 USD |
-0.39
|
CN¥34.32B 4.77B USD | CN¥721.00K 100.25K USD | CN¥56.17 7.81 USD | CN¥56.84 7.9 USD | CN¥34.32B 4.77B USD | 19.05 | CN¥2.95 0.41 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥30.69 4.27 USD |
-1.95
|
CN¥33.86B 4.71B USD | CN¥2.02M 280.43K USD | CN¥30.68 4.27 USD | CN¥31.29 4.35 USD | CN¥33.86B 4.71B USD | 21.31 | CN¥1.44 0.2 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥39.23 5.45 USD |
-2.17
|
CN¥24.82B 3.45B USD | CN¥1.53M 212.85K USD | CN¥39.04 5.43 USD | CN¥39.97 5.56 USD | CN¥24.82B 3.45B USD | 40.44 | CN¥0.97 0.13 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥15.74 2.19 USD |
-2.84
|
CN¥24.00B 3.34B USD | CN¥1.59M 221.54K USD | CN¥15.65 2.18 USD | CN¥16.20 2.25 USD | CN¥24.00B 3.34B USD | 19.43 | CN¥0.81 0.11 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥8.77 1.22 USD |
-0.34
|
CN¥23.52B 3.27B USD | CN¥787.70K 109.52K USD | CN¥8.75 1.22 USD | CN¥8.85 1.23 USD | CN¥23.52B 3.27B USD | 19.48 | CN¥0.45 0.06 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.10 3.63 USD |
-2.32
|
CN¥22.09B 3.07B USD | CN¥4.14M 575.5K USD | CN¥26.06 3.62 USD | CN¥26.76 3.72 USD | CN¥22.09B 3.07B USD | 21.04 | CN¥1.24 0.17 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥21.04 2.93 USD |
-3.66
|
CN¥21.42B 2.98B USD | CN¥33.91M 4.72M USD | CN¥20.80 2.89 USD | CN¥21.88 3.04 USD | CN¥21.42B 2.98B USD | 84.15 | CN¥0.25 0.03 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.46 3.96 USD |
-3
|
CN¥20.23B 2.81B USD | CN¥5.20M 723.08K USD | CN¥28.28 3.93 USD | CN¥29.49 4.1 USD | CN¥20.23B 2.81B USD | 56.92 | CN¥0.50 0.07 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.17 0.3 USD |
-2.68
|
CN¥19.16B 2.66B USD | CN¥46.09M 6.41M USD | CN¥2.16 0.3 USD | CN¥2.23 0.31 USD | CN¥19.16B 2.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥71.14 9.89 USD |
-2.32
|
CN¥16.55B 2.3B USD | CN¥1.32M 183.87K USD | CN¥71.11 9.89 USD | CN¥73.08 10.16 USD | CN¥16.55B 2.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.32 1.02 USD |
-1.48
|
CN¥15.54B 2.16B USD | CN¥1.19M 165.2K USD | CN¥7.32 1.02 USD | CN¥7.44 1.03 USD | CN¥15.54B 2.16B USD | 24.39 | CN¥0.30 0.04 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥57.55 8 USD |
-0.07
|
CN¥15.06B 2.09B USD | CN¥1.54M 213.64K USD | CN¥57.20 7.95 USD | CN¥58.33 8.11 USD | CN¥15.06B 2.09B USD | 99.22 | CN¥0.58 0.08 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.70 0.51 USD |
-0.27
|
CN¥14.70B 2.04B USD | CN¥2.29M 318.49K USD | CN¥3.69 0.51 USD | CN¥3.71 0.52 USD | CN¥14.70B 2.04B USD | 74.00 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.49 — |
-0.6
|
$2.00B — | $35.80K — | $0.49 — | $0.50 — | $2.00B — | 12.34 | $0.04 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥11.90 1.65 USD |
+1.36
|
CN¥13.76B 1.91B USD | CN¥12.11M 1.68M USD | CN¥11.73 1.63 USD | CN¥12.04 1.67 USD | CN¥13.76B 1.91B USD | 17.24 | CN¥0.69 0.1 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.20 3.5 USD |
-0.94
|
CN¥12.87B 1.79B USD | CN¥950.06K 132.1K USD | CN¥25.20 3.5 USD | CN¥25.60 3.56 USD | CN¥12.87B 1.79B USD | 18.52 | CN¥1.36 0.19 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥5.93 0.82 USD |
-2.79
|
CN¥12.27B 1.71B USD | CN¥9.02M 1.25M USD | CN¥5.91 0.82 USD | CN¥6.12 0.85 USD | CN¥12.27B 1.71B USD | 22.80 | CN¥0.26 0.04 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥23.17 3.22 USD |
-0.52
|
CN¥11.54B 1.6B USD | CN¥2.14M 297.87K USD | CN¥23.12 3.21 USD | CN¥23.61 3.28 USD | CN¥11.54B 1.6B USD | 16.20 | CN¥1.43 0.2 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥7.81 1.09 USD |
-1.26
|
CN¥11.45B 1.59B USD | CN¥3.08M 427.87K USD | CN¥7.79 1.08 USD | CN¥7.94 1.1 USD | CN¥11.45B 1.59B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.21 1.14 USD |
-0.48
|
CN¥11.14B 1.55B USD | CN¥1.96M 273.05K USD | CN¥8.21 1.14 USD | CN¥8.26 1.15 USD | CN¥11.14B 1.55B USD | 10.52 | CN¥0.78 0.11 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.00 0.97 USD |
-1.27
|
CN¥10.39B 1.45B USD | CN¥8.40M 1.17M USD | CN¥7.00 0.97 USD | CN¥7.07 0.98 USD | CN¥10.39B 1.45B USD | 233.33 | CN¥0.03 0.004 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥25.30 3.52 USD |
-0.98
|
CN¥10.22B 1.42B USD | CN¥510.65K 71K USD | CN¥25.20 3.5 USD | CN¥25.63 3.56 USD | CN¥10.22B 1.42B USD | 68.37 | CN¥0.37 0.05 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.66 — |
-1.49
|
$1.36B — | $419.10K — | $0.66 — | $0.67 — | $1.36B — | 6.62 | $0.10 — | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.71 0.79 USD |
-0.87
|
CN¥9.37B 1.3B USD | CN¥1.75M 242.96K USD | CN¥5.71 0.79 USD | CN¥5.76 0.8 USD | CN¥9.37B 1.3B USD | 0 | CN¥0.00 0 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.45 0.34 USD |
-0.4
|
CN¥8.81B 1.22B USD | CN¥3.31M 460.12K USD | CN¥2.44 0.34 USD | CN¥2.47 0.34 USD | CN¥8.81B 1.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥14.86 2.07 USD |
-1.33
|
CN¥8.17B 1.14B USD | CN¥722.50K 100.46K USD | CN¥14.81 2.06 USD | CN¥14.99 2.08 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.07 0.98 USD |
-1.39
|
CN¥8.02B 1.11B USD | CN¥2.92M 406.23K USD | CN¥7.06 0.98 USD | CN¥7.17 1 USD | CN¥8.02B 1.11B USD | 235.66 | CN¥0.03 0.004 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.61 0.64 USD |
-0.86
|
CN¥7.87B 1.09B USD | CN¥2.17M 301.68K USD | CN¥4.61 0.64 USD | CN¥4.67 0.65 USD | CN¥7.87B 1.09B USD | 115.25 | CN¥0.04 0.005 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥6.73 0.94 USD |
-0.88
|
CN¥7.86B 1.09B USD | CN¥693.00K 96.36K USD | CN¥6.71 0.93 USD | CN¥6.81 0.95 USD | CN¥7.86B 1.09B USD | 61.18 | CN¥0.11 0.02 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥9.99 1.39 USD |
-0.1
|
CN¥7.81B 1.09B USD | CN¥609.10K 84.69K USD | CN¥9.95 1.38 USD | CN¥10.03 1.39 USD | CN¥7.81B 1.09B USD | 15.13 | CN¥0.66 0.09 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥3.66 0.51 USD |
-3.17
|
CN¥7.48B 1.04B USD | CN¥9.90M 1.38M USD | CN¥3.65 0.51 USD | CN¥3.78 0.53 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥36.00 5.01 USD |
-1.53
|
CN¥7.18B 998.9M USD | CN¥2.36M 328.04K USD | CN¥35.83 4.98 USD | CN¥36.73 5.11 USD | CN¥7.18B 998.9M USD | 57.14 | CN¥0.63 0.09 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥2.83 0.39 USD |
-1.05
|
CN¥6.72B 934.93M USD | CN¥2.69M 374.71K USD | CN¥2.82 0.39 USD | CN¥2.87 0.4 USD | CN¥6.72B 934.93M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥13.15 1.83 USD |
-1.28
|
CN¥6.69B 930.19M USD | CN¥1.12M 155.51K USD | CN¥13.08 1.82 USD | CN¥13.30 1.85 USD | CN¥6.69B 930.19M USD | 0 | -CN¥1.04 -0.1 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.45 2.43 USD |
-2.24
|
CN¥6.68B 928.36M USD | CN¥1.19M 165.64K USD | CN¥17.41 2.42 USD | CN¥17.79 2.47 USD | CN¥6.68B 928.36M USD | 83.09 | CN¥0.21 0.03 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥9.83 1.37 USD |
-2.09
|
CN¥6.65B 925.07M USD | CN¥3.89M 540.53K USD | CN¥9.81 1.36 USD | CN¥10.13 1.41 USD | CN¥6.65B 925.07M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.07 1.82 USD |
-0.76
|
CN¥5.78B 803.19M USD | CN¥865.10K 120.29K USD | CN¥13.05 1.81 USD | CN¥13.22 1.84 USD | CN¥5.78B 803.19M USD | 68.78 | CN¥0.19 0.03 USD | ||
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.93 2.49 USD |
-2.82
|
CN¥5.66B 787.27M USD | CN¥1.42M 196.95K USD | CN¥17.86 2.48 USD | CN¥18.36 2.55 USD | CN¥5.66B 787.27M USD | 59.76 | CN¥0.30 0.04 USD | ||
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥14.81 2.06 USD |
-1.4
|
CN¥5.43B 754.39M USD | CN¥949.90K 132.08K USD | CN¥14.77 2.05 USD | CN¥15.15 2.11 USD | CN¥5.43B 754.39M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥25.98 3.61 USD |
-2.07
|
CN¥5.41B 751.68M USD | CN¥702.80K 97.72K USD | CN¥25.98 3.61 USD | CN¥26.93 3.74 USD | CN¥5.41B 751.68M USD | 26.51 | CN¥0.98 0.14 USD | ||
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥51.81 7.2 USD |
-1.71
|
CN¥5.37B 746.75M USD | CN¥58.23K 8.1K USD | CN¥51.66 7.18 USD | CN¥52.25 7.27 USD | CN¥5.37B 746.75M USD | 76.19 | CN¥0.68 0.09 USD | ||
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥15.37 2.14 USD |
+0.07
|
CN¥5.24B 729.03M USD | CN¥19.90K 2.77K USD | CN¥15.37 2.14 USD | CN¥15.37 2.14 USD | CN¥5.24B 729.03M USD | 38.42 | CN¥0.40 0.06 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.08 0.85 USD |
-0.65
|
CN¥5.16B 717.3M USD | CN¥3.86M 536.28K USD | CN¥6.04 0.84 USD | CN¥6.17 0.86 USD | CN¥5.16B 717.3M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥24.49 3.41 USD |
-2.51
|
CN¥5.01B 697.07M USD | CN¥1.00M 139.28K USD | CN¥24.48 3.4 USD | CN¥25.26 3.51 USD | CN¥5.01B 697.07M USD | 20.75 | CN¥1.18 0.16 USD | ||
| Lucky Film Company Limited 600135.SS | CN¥8.99 1.25 USD |
-5.27
|
CN¥4.97B 691.63M USD | CN¥35.28M 4.91M USD | CN¥8.96 1.25 USD | CN¥9.93 1.38 USD | CN¥4.97B 691.63M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥37.04 5.15 USD |
-1.52
|
CN¥4.84B 673.15M USD | CN¥141.31K 19.65K USD | CN¥37.04 5.15 USD | CN¥37.78 5.25 USD | CN¥4.84B 673.15M USD | 43.06 | CN¥0.86 0.12 USD | ||
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥29.51 4.1 USD |
-2.09
|
CN¥4.58B 636.72M USD | CN¥288.96K 40.18K USD | CN¥29.40 4.09 USD | CN¥30.65 4.26 USD | CN¥4.58B 636.72M USD | 113.50 | CN¥0.26 0.04 USD | ||
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥14.63 2.03 USD |
-0.34
|
CN¥4.43B 616.47M USD | CN¥440.15K 61.2K USD | CN¥14.59 2.03 USD | CN¥14.73 2.05 USD | CN¥4.43B 616.47M USD | 19.00 | CN¥0.77 0.11 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.55 0.49 USD |
-2.2
|
CN¥4.38B 608.35M USD | CN¥3.29M 457.83K USD | CN¥3.55 0.49 USD | CN¥3.63 0.5 USD | CN¥4.38B 608.35M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥12.77 1.78 USD |
-2.07
|
CN¥4.25B 590.57M USD | CN¥1.42M 197.58K USD | CN¥12.75 1.77 USD | CN¥13.18 1.83 USD | CN¥4.25B 590.57M USD | 53.20 | CN¥0.24 0.03 USD | ||
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥25.43 3.54 USD |
-1.43
|
CN¥4.13B 574.54M USD | CN¥325.20K 45.22K USD | CN¥25.41 3.53 USD | CN¥25.70 3.57 USD | CN¥4.13B 574.54M USD | 18.83 | CN¥1.35 0.19 USD | ||
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥13.19 1.83 USD |
-2.37
|
CN¥4.12B 572.65M USD | CN¥1.42M 196.92K USD | CN¥13.15 1.83 USD | CN¥13.50 1.88 USD | CN¥4.12B 572.65M USD | 0 | -CN¥0.13 -0.01 USD | ||
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥5.84 0.81 USD |
-0.68
|
CN¥3.97B 552.43M USD | CN¥1.10M 152.35K USD | CN¥5.82 0.81 USD | CN¥5.89 0.82 USD | CN¥3.97B 552.43M USD | 83.42 | CN¥0.07 0.009 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.35 3.39 USD |
-0.77
|
CN¥3.93B 545.87M USD | CN¥842.77K 117.18K USD | CN¥24.26 3.37 USD | CN¥24.67 3.43 USD | CN¥3.93B 545.87M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥5.95 0.83 USD |
-2.13
|
CN¥3.87B 537.87M USD | CN¥2.54M 353.42K USD | CN¥5.92 0.82 USD | CN¥6.07 0.84 USD | CN¥3.87B 537.87M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.14 0.3 USD |
-0.47
|
CN¥3.71B 515.29M USD | CN¥6.30M 875.38K USD | CN¥2.13 0.3 USD | CN¥2.16 0.3 USD | CN¥3.71B 515.29M USD | 107.00 | CN¥0.02 0.002 USD | ||
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.28 1.15 USD |
-0.36
|
CN¥3.63B 504.99M USD | CN¥389.70K 54.19K USD | CN¥8.27 1.15 USD | CN¥8.31 1.16 USD | CN¥3.63B 504.99M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥6.75 0.94 USD |
-1.03
|
CN¥3.57B 496.1M USD | CN¥698.70K 97.15K USD | CN¥6.75 0.94 USD | CN¥6.82 0.95 USD | CN¥3.57B 496.1M USD | 56.25 | CN¥0.12 0.02 USD | ||
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥18.58 2.58 USD |
-2.77
|
CN¥3.55B 493.77M USD | CN¥1.89M 263.26K USD | CN¥18.53 2.58 USD | CN¥19.00 2.64 USD | CN¥3.55B 493.77M USD | 25.45 | CN¥0.73 0.1 USD | ||
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥21.23 2.95 USD |
-1.07
|
CN¥3.49B 485.4M USD | CN¥213.03K 29.62K USD | CN¥21.23 2.95 USD | CN¥21.51 2.99 USD | CN¥3.49B 485.4M USD | 235.88 | CN¥0.09 0.01 USD | ||
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | CN¥8.89 1.24 USD |
-1.22
|
CN¥3.45B 479.25M USD | CN¥939.70K 130.66K USD | CN¥8.84 1.23 USD | CN¥9.00 1.25 USD | CN¥3.45B 479.25M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suli Co., Ltd. 603585.SS | CN¥17.03 2.37 USD |
-0.7
|
CN¥3.18B 442.53M USD | CN¥250.20K 34.79K USD | CN¥17.03 2.37 USD | CN¥17.20 2.39 USD | CN¥3.18B 442.53M USD | 28.86 | CN¥0.59 0.08 USD | ||
| Danhua Chemical Technology Co.,Ltd 600844.SS | CN¥3.01 0.42 USD |
-0.99
|
CN¥3.06B 425.44M USD | CN¥3.51M 488.45K USD | CN¥3.00 0.42 USD | CN¥3.06 0.43 USD | CN¥3.06B 425.44M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | CN¥5.92 0.82 USD |
-3.1
|
CN¥3.05B 423.42M USD | CN¥4.32M 600.17K USD | CN¥5.89 0.82 USD | CN¥6.07 0.84 USD | CN¥3.05B 423.42M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Tianan New Material Co., Ltd. 603725.SS | CN¥9.08 1.26 USD |
-0.66
|
CN¥2.77B 384.89M USD | CN¥580.56K 80.72K USD | CN¥9.05 1.26 USD | CN¥9.16 1.27 USD | CN¥2.77B 384.89M USD | 23.28 | CN¥0.39 0.05 USD | ||
| Crown Advanced Material Co.,Ltd. 688560.SS | CN¥13.63 1.9 USD |
-2.57
|
CN¥2.74B 381.5M USD | CN¥1.90M 263.81K USD | CN¥13.62 1.89 USD | CN¥14.03 1.95 USD | CN¥2.74B 381.5M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}