Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (79)
- {{country.name}}
- Tüm ülkeler
- Çin (79)
Shanghai (79)
- {{item.name}}
- Tüm borsalar
- Shanghai (79)
- Shenzhen (101)
Hammadde (79)
- {{item.name}}
- Tüm sektörler
- Hammadde (79)
Kimyasallar (79)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (19)
- Yapı Malzemeleri (17)
- Kimyasallar (79)
- Özel Kimyasallar (70)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (24)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (7)
- Çelik (33)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $65.74 9.14 USD |
-1.28
|
$206.41B 28.7B USD | $19.53M 2.72M USD | $65.4 9.09 USD | $66 9.18 USD | $206.41B 28.7B USD | 13.58 | $4.84 0.67 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.39 2.14 USD |
-2.29
|
$112.86B 15.69B USD | $55.24M 7.68M USD | $15.24 2.12 USD | $15.73 2.19 USD | $112.86B 15.69B USD | 17.68 | $0.87 0.12 USD | |
| JUHUA 600160.SS | $24.4 3.39 USD |
-3.9
|
$65.87B 9.16B USD | $24.83M 3.45M USD | $24.19 3.36 USD | $25.16 3.5 USD | $65.87B 9.16B USD | 45.18 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $54.09 7.52 USD |
-0.07
|
$63.95B 8.89B USD | $1.54M 214.06K USD | $53.35 7.42 USD | $54.3 7.55 USD | $63.95B 8.89B USD | 33.80 | $1.6 0.22 USD | |
| HUALU HENGSHENG 600426.SS | $22.14 3.08 USD |
-2.08
|
$47.01B 6.54B USD | $15.22M 2.12M USD | $22.08 3.07 USD | $22.63 3.15 USD | $47.01B 6.54B USD | 12.03 | $1.84 0.26 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.51 0.77 USD |
-0.18
|
$46.49B 6.46B USD | $35.14M 4.89M USD | $5.45 0.76 USD | $5.55 0.77 USD | $46.49B 6.46B USD | 16.69 | $0.33 0.05 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.86 2.48 USD |
-3.3
|
$38.17B 5.31B USD | $20.91M 2.91M USD | $17.69 2.46 USD | $18.32 2.55 USD | $38.17B 5.31B USD | 25.15 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.26 1.84 USD |
+0.15
|
$35.71B 4.97B USD | $10.05M 1.4M USD | $13.12 1.82 USD | $13.29 1.85 USD | $35.71B 4.97B USD | 7.32 | $1.81 0.25 USD | |
| Cathay Biotech Inc. 688065.SS | $49.01 6.81 USD |
-3.12
|
$35.35B 4.92B USD | $3.21M 446.43K USD | $48.6 6.76 USD | $50.85 7.07 USD | $35.35B 4.92B USD | 72.07 | $0.68 0.09 USD | |
| CTYC 600378.SS | $26.69 3.71 USD |
-2.73
|
$34.43B 4.79B USD | $2.48M 344.62K USD | $26.51 3.69 USD | $27.44 3.82 USD | $34.43B 4.79B USD | 32.54 | $0.82 0.11 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.55 1.33 USD |
+0.63
|
$31.07B 4.32B USD | $21.51M 2.99M USD | $9.42 1.31 USD | $9.6 1.33 USD | $31.07B 4.32B USD | 15.15 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.48 1.46 USD |
+0.58
|
$29.9B 4.16B USD | $16.48M 2.29M USD | $10.28 1.43 USD | $10.55 1.47 USD | $29.9B 4.16B USD | 11.14 | $0.94 0.13 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.85 1.51 USD |
-1.9
|
$28.61B 3.98B USD | $27.52M 3.83M USD | $10.78 1.5 USD | $11.06 1.54 USD | $28.61B 3.98B USD | 57.10 | $0.19 0.03 USD | |
| ADISSEO 600299.SS | $10.48 1.46 USD |
-0.85
|
$28.11B 3.91B USD | $7.8M 1.08M USD | $10.4 1.45 USD | $10.55 1.47 USD | $28.11B 3.91B USD | 23.28 | $0.45 0.06 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.56 7.03 USD |
+0.64
|
$26.65B 3.7B USD | $1.52M 211.16K USD | $49.66 6.9 USD | $51.1 7.11 USD | $26.65B 3.7B USD | 842.66 | $0.06 0.008 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $40.86 5.68 USD |
-1.9
|
$24.94B 3.47B USD | $5.86M 814.39K USD | $40.2 5.59 USD | $41.6 5.78 USD | $24.94B 3.47B USD | 41.27 | $0.99 0.14 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.77 6.92 USD |
+0.28
|
$23.97B 3.33B USD | $1.68M 233.9K USD | $49.25 6.85 USD | $50.18 6.98 USD | $23.97B 3.33B USD | 54.69 | $0.91 0.13 USD | |
| XINGFA GP 600141.SS | $21.69 3.02 USD |
-1.09
|
$23.93B 3.33B USD | $11.19M 1.56M USD | $21.61 3 USD | $21.95 3.05 USD | $23.93B 3.33B USD | 15.49 | $1.4 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.26 3.79 USD |
-4.69
|
$23.07B 3.21B USD | $16.22M 2.25M USD | $27.25 3.79 USD | $28.48 3.96 USD | $23.07B 3.21B USD | 25.96 | $1.05 0.15 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.03 0.7 USD |
-4.01
|
$21.53B 2.99B USD | $76.43M 10.63M USD | $5 0.7 USD | $5.13 0.71 USD | $21.53B 2.99B USD | 55.88 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.03 4.45 USD |
-0.96
|
$19.19B 2.67B USD | $4.13M 574.37K USD | $31.6 4.39 USD | $32.36 4.5 USD | $19.19B 2.67B USD | 39.06 | $0.82 0.11 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.63 1.62 USD |
-4.36
|
$17.73B 2.47B USD | $18.15M 2.52M USD | $11.46 1.59 USD | $12.09 1.68 USD | $17.73B 2.47B USD | 18.46 | $0.63 0.09 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $29.85 4.15 USD |
-1.58
|
$16.17B 2.25B USD | $12.61M 1.75M USD | $29.5 4.1 USD | $30.52 4.24 USD | $16.17B 2.25B USD | 0 | -$1.77 -0.2 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.83 0.25 USD |
0
|
$16.16B 2.25B USD | $45.02M 6.26M USD | $1.81 0.25 USD | $1.84 0.26 USD | $16.16B 2.25B USD | 30.50 | $0.06 0.008 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.05 0.56 USD |
+0.5
|
$16.09B 2.24B USD | $13.23M 1.84M USD | $4 0.56 USD | $4.07 0.57 USD | $16.09B 2.24B USD | 101.25 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7 0.97 USD |
-0.71
|
$15.77B 2.19B USD | $22.84M 3.18M USD | $6.95 0.97 USD | $7.08 0.98 USD | $15.77B 2.19B USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.26 1.01 USD |
-0.95
|
$14.65B 2.04B USD | $11.82M 1.64M USD | $7.2 1 USD | $7.33 1.02 USD | $14.65B 2.04B USD | 18.61 | $0.39 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.99 4.03 USD |
-0.75
|
$14.62B 2.03B USD | $9.87M 1.37M USD | $28.5 3.96 USD | $29.8 4.14 USD | $14.62B 2.03B USD | 48.31 | $0.6 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
0
|
$2.02B — | $256.2K — | $0.53 — | $0.53 — | $2.02B — | 10.64 | $0.05 — | |
| GHNM 600301.SS | $21.77 3.03 USD |
-4.18
|
$13.77B 1.91B USD | $14.7M 2.04M USD | $21.71 3.02 USD | $22.43 3.12 USD | $13.77B 1.91B USD | 25.31 | $0.86 0.12 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.37 2.83 USD |
+0.05
|
$13.35B 1.86B USD | $3.44M 478.23K USD | $20.08 2.79 USD | $20.55 2.86 USD | $13.35B 1.86B USD | 169.75 | $0.12 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.67 0.37 USD |
+0.75
|
$11.73B 1.63B USD | $33.02M 4.59M USD | $2.63 0.37 USD | $2.68 0.37 USD | $11.73B 1.63B USD | 267.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $8.12 1.13 USD |
0
|
$11.3B 1.57B USD | $13.5M 1.88M USD | $8.02 1.12 USD | $8.15 1.13 USD | $11.3B 1.57B USD | 10.54 | $0.77 0.11 USD | |
| SANYOU CHEM IND 600409.SS | $5.45 0.76 USD |
-0.55
|
$11.25B 1.56B USD | $18.81M 2.62M USD | $5.4 0.75 USD | $5.5 0.76 USD | $11.25B 1.56B USD | 18.16 | $0.3 0.04 USD | |
| CNSIG CHEM 600328.SS | $7.45 1.04 USD |
+0.4
|
$10.96B 1.52B USD | $13.19M 1.83M USD | $7.35 1.02 USD | $7.46 1.04 USD | $10.96B 1.52B USD | 20.69 | $0.36 0.05 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.94 1.8 USD |
-1.22
|
$10.67B 1.48B USD | $5.51M 766.77K USD | $12.9 1.79 USD | $13.22 1.84 USD | $10.67B 1.48B USD | 25.37 | $0.51 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.6 3.14 USD |
-4.12
|
$10.63B 1.48B USD | $6.4M 890.43K USD | $22.5 3.13 USD | $23.3 3.24 USD | $10.63B 1.48B USD | 50.22 | $0.45 0.06 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.19 1 USD |
-0.83
|
$10.63B 1.48B USD | $219.21M 30.48M USD | $6.88 0.96 USD | $7.43 1.03 USD | $10.63B 1.48B USD | 0 | -$0.01 -0.001 USD | |
| Novoray Corporation 688300.SS | $56.32 7.83 USD |
-3.45
|
$10.46B 1.45B USD | $1.4M 195.03K USD | $56.3 7.83 USD | $58.44 8.13 USD | $10.46B 1.45B USD | 41.71 | $1.35 0.19 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.6 2.17 USD |
-0.64
|
$10.08B 1.4B USD | $2.49M 345.81K USD | $15.43 2.15 USD | $15.85 2.2 USD | $10.08B 1.4B USD | 104.00 | $0.15 0.02 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.49 1.18 USD |
+1.31
|
$9.91B 1.38B USD | $36.69M 5.1M USD | $8.1 1.13 USD | $8.55 1.19 USD | $9.91B 1.38B USD | 26.53 | $0.32 0.04 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.31 3.24 USD |
-0.64
|
$9.87B 1.37B USD | $10.88M 1.51M USD | $22.8 3.17 USD | $23.57 3.28 USD | $9.87B 1.37B USD | 129.49 | $0.18 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.14 1.27 USD |
+2.01
|
$9.8B 1.36B USD | $21.75M 3.02M USD | $8.88 1.23 USD | $9.27 1.29 USD | $9.8B 1.36B USD | 13.84 | $0.66 0.09 USD | |
| WANWEI HI-TECH 600063.SS | $4.61 0.64 USD |
-1.07
|
$9.7B 1.35B USD | $33.84M 4.71M USD | $4.57 0.64 USD | $4.69 0.65 USD | $9.7B 1.35B USD | 27.11 | $0.17 0.02 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $36 5.01 USD |
-1.77
|
$9.42B 1.31B USD | $2.33M 324.39K USD | $35.9 4.99 USD | $36.99 5.14 USD | $9.42B 1.31B USD | 225.00 | $0.16 0.02 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.84 1.37 USD |
-0.71
|
$9.12B 1.27B USD | $9.92M 1.38M USD | $9.67 1.34 USD | $9.89 1.38 USD | $9.12B 1.27B USD | 12.30 | $0.8 0.11 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
-0.51
|
$1.25B — | $478.1K — | $0.5899 — | $0.5899 — | $1.25B — | 5.35 | $0.11 — | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.3 2.54 USD |
-1.72
|
$8.82B 1.23B USD | $4.36M 606.65K USD | $17.94 2.49 USD | $18.53 2.58 USD | $8.82B 1.23B USD | 48.15 | $0.38 0.05 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $17.19 2.39 USD |
-3.26
|
$8.75B 1.22B USD | $10.44M 1.45M USD | $16.99 2.36 USD | $17.68 2.46 USD | $8.75B 1.22B USD | 19.75 | $0.87 0.12 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.32 0.74 USD |
+0.38
|
$8.73B 1.21B USD | $12.17M 1.69M USD | $5.26 0.73 USD | $5.34 0.74 USD | $8.73B 1.21B USD | 16.12 | $0.33 0.05 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.4 2.98 USD |
-1.88
|
$8.64B 1.2B USD | $3.29M 457K USD | $21.21 2.95 USD | $22.19 3.09 USD | $8.64B 1.2B USD | 118.88 | $0.18 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $11.05 1.54 USD |
-0.27
|
$8.64B 1.2B USD | $7.3M 1.01M USD | $10.91 1.52 USD | $11.1 1.54 USD | $8.64B 1.2B USD | 9.95 | $1.11 0.15 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $42.75 5.94 USD |
-2.95
|
$8.61B 1.2B USD | $5.25M 729.76K USD | $42.5 5.91 USD | $44.16 6.14 USD | $8.61B 1.2B USD | 59.37 | $0.72 0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.17 2.39 USD |
-3.27
|
$8.55B 1.19B USD | $13.57M 1.89M USD | $17.11 2.38 USD | $17.73 2.47 USD | $8.55B 1.19B USD | 0 | -$0.31 -0.04 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.55 1.88 USD |
+0.07
|
$8.42B 1.17B USD | $15.92M 2.21M USD | $13.32 1.85 USD | $13.85 1.93 USD | $8.42B 1.17B USD | 28.22 | $0.48 0.07 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.37 0.33 USD |
+0.85
|
$8.31B 1.16B USD | $11.76M 1.64M USD | $2.33 0.32 USD | $2.38 0.33 USD | $8.31B 1.16B USD | 0 | -$0.04 -0.005 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $15.05 2.09 USD |
0
|
$8.28B 1.15B USD | $1.73M 240.31K USD | $14.83 2.06 USD | $15.1 2.1 USD | $8.28B 1.15B USD | 83.61 | $0.18 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.23 1.28 USD |
-3.25
|
$8.28B 1.15B USD | $13.8M 1.92M USD | $9.1 1.27 USD | $9.54 1.33 USD | $8.28B 1.15B USD | 32.96 | $0.28 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4 0.56 USD |
+1.01
|
$8.23B 1.14B USD | $49.01M 6.82M USD | $3.88 0.54 USD | $4.03 0.56 USD | $8.23B 1.14B USD | 26.66 | $0.15 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $7.95 1.11 USD |
-3.87
|
$8.07B 1.12B USD | $17.66M 2.46M USD | $7.93 1.1 USD | $8.29 1.15 USD | $8.07B 1.12B USD | 265.00 | $0.03 0.004 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $19.72 2.74 USD |
-6.32
|
$7.92B 1.1B USD | $2.79M 388.38K USD | $19.5 2.71 USD | $20.71 2.88 USD | $7.92B 1.1B USD | 16.71 | $1.18 0.16 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8.64 1.2 USD |
-0.58
|
$7.6B 1.06B USD | $2.76M 384.37K USD | $8.52 1.18 USD | $8.75 1.22 USD | $7.6B 1.06B USD | 0 | -$0.01 -0.001 USD | |
| XINJIANG TIANYE 600075.SS | $4.39 0.61 USD |
+0.92
|
$7.5B 1.04B USD | $8.78M 1.22M USD | $4.33 0.6 USD | $4.41 0.61 USD | $7.5B 1.04B USD | 219.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $9.32 1.3 USD |
+7.37
|
$7.34B 1.02B USD | $140.91M 19.59M USD | $8.36 1.16 USD | $9.54 1.33 USD | $7.34B 1.02B USD | 0 | -$0.01 -0.001 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.1 0.71 USD |
+0.59
|
$7.29B 1.01B USD | $13.4M 1.86M USD | $5.02 0.7 USD | $5.11 0.71 USD | $7.29B 1.01B USD | 21.25 | $0.24 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
0
|
$1.01B — | $2.4M — | $0.27 — | $0.28 — | $1.01B — | 0 | $0 — | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $35.81 4.98 USD |
-0.2
|
$7.26B 1.01B USD | $1.98M 275.24K USD | $35.12 4.88 USD | $36.09 5.02 USD | $7.26B 1.01B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.18 1.69 USD |
-4.62
|
$7.17B 996.99M USD | $11.84M 1.65M USD | $12.09 1.68 USD | $12.71 1.77 USD | $7.17B 996.99M USD | 18.17 | $0.67 0.09 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.19 5.45 USD |
-1.8
|
$6.74B 937.83M USD | $3M 417.58K USD | $38.54 5.36 USD | $39.87 5.54 USD | $6.74B 937.83M USD | 35.95 | $1.09 0.15 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.71 0.79 USD |
-1.89
|
$6.48B 900.39M USD | $18.97M 2.64M USD | $5.64 0.78 USD | $5.82 0.81 USD | $6.48B 900.39M USD | 81.57 | $0.07 0.009 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.12 0.43 USD |
+0.32
|
$6.37B 886.07M USD | $14.22M 1.98M USD | $3.07 0.43 USD | $3.12 0.43 USD | $6.37B 886.07M USD | 0 | -$0.43 -0.05 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $23.29 3.24 USD |
-5.17
|
$6.12B 850.48M USD | $4.87M 677.11K USD | $22.91 3.19 USD | $24.21 3.37 USD | $6.12B 850.48M USD | 21.76 | $1.07 0.15 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.46 7.02 USD |
-2.42
|
$6.07B 844.64M USD | $4.91M 682.33K USD | $49.65 6.9 USD | $52.52 7.3 USD | $6.07B 844.64M USD | 32.98 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.24 1.42 USD |
-0.58
|
$6.04B 839.45M USD | $3.57M 496.57K USD | $10.01 1.39 USD | $10.32 1.43 USD | $6.04B 839.45M USD | 56.88 | $0.18 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $16.44 2.29 USD |
+0.86
|
$6.02B 837.42M USD | $6.99M 971.79K USD | $16.01 2.23 USD | $16.8 2.34 USD | $6.02B 837.42M USD | 0 | -$0.67 -0.09 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $15.74 2.19 USD |
+5.85
|
$6.02B 837.39M USD | $28.84M 4.01M USD | $13.95 1.94 USD | $16.36 2.27 USD | $6.02B 837.39M USD | 87.44 | $0.18 0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.65 1.62 USD |
-1.27
|
$5.93B 824.09M USD | $4.24M 589.79K USD | $11.5 1.6 USD | $11.95 1.66 USD | $5.93B 824.09M USD | 0 | -$0.51 -0.07 USD | |
| GCH Technology Co., Ltd. 688625.SS | $41.03 5.7 USD |
-0.49
|
$5.55B 772.04M USD | $1.61M 223.94K USD | $39.82 5.54 USD | $42.21 5.87 USD | $5.55B 772.04M USD | 21.70 | $1.89 0.26 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $27.43 3.81 USD |
-3.35
|
$5.47B 761.11M USD | $3.01M 418.61K USD | $27.09 3.77 USD | $28.38 3.95 USD | $5.47B 761.11M USD | 33.04 | $0.83 0.12 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.48 3.68 USD |
-3.88
|
$5.41B 751.68M USD | $5.67M 788.53K USD | $26.3 3.66 USD | $27.73 3.86 USD | $5.41B 751.68M USD | 0 | -$1.25 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.85 6.1 USD |
-5.15
|
$5.26B 731.65M USD | $1.62M 225.42K USD | $43.2 6.01 USD | $46.23 6.43 USD | $5.26B 731.65M USD | 292.33 | $0.15 0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.11 0.29 USD |
+1.44
|
$5.01B 697.07M USD | $14.64M 2.04M USD | $2.05 0.29 USD | $2.12 0.29 USD | $5.01B 697.07M USD | 0 | -$0.64 -0.08 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $51.9 7.22 USD |
-5.64
|
$5.01B 696.95M USD | $1.67M 231.78K USD | $51.68 7.19 USD | $54.99 7.65 USD | $5.01B 696.95M USD | 0 | -$0.23 -0.03 USD | |
| REDSTAR DEV 600367.SS | $14.68 2.04 USD |
-0.14
|
$5.01B 696.3M USD | $15.21M 2.12M USD | $14.41 2 USD | $14.98 2.08 USD | $5.01B 696.3M USD | 73.40 | $0.2 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $17.2 2.39 USD |
-1.66
|
$5B 694.74M USD | $12.61M 1.75M USD | $17.17 2.39 USD | $18.01 2.5 USD | $5B 694.74M USD | 114.66 | $0.15 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.84 0.81 USD |
+0.69
|
$4.95B 688.55M USD | $5.38M 748.5K USD | $5.73 0.8 USD | $5.85 0.81 USD | $4.95B 688.55M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.53 3.55 USD |
-0.85
|
$4.92B 684.3M USD | $1.85M 257.55K USD | $25.39 3.53 USD | $25.82 3.59 USD | $4.92B 684.3M USD | 21.82 | $1.17 0.16 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $42.4 5.9 USD |
-0.98
|
$4.74B 658.73M USD | $692.14K 96.24K USD | $41.96 5.83 USD | $42.9 5.96 USD | $4.74B 658.73M USD | 47.64 | $0.89 0.12 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.31 2.13 USD |
-0.91
|
$4.68B 651.15M USD | $2.76M 384.22K USD | $15.16 2.11 USD | $15.55 2.16 USD | $4.68B 651.15M USD | 21.56 | $0.71 0.1 USD | |
| Cybrid Technologies Inc. 603212.SS | $10.55 1.47 USD |
-2.13
|
$4.62B 641.76M USD | $9.16M 1.27M USD | $10.51 1.46 USD | $10.79 1.5 USD | $4.62B 641.76M USD | 0 | -$0.17 -0.02 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $14.43 2.01 USD |
+1.62
|
$4.56B 633.59M USD | $5.61M 779.57K USD | $13.77 1.91 USD | $14.52 2.02 USD | $4.56B 633.59M USD | 40.08 | $0.36 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.88 8.19 USD |
-1.93
|
$4.52B 628.96M USD | $891.2K 123.92K USD | $58.2 8.09 USD | $60.1 8.36 USD | $4.52B 628.96M USD | 0 | -$2.2 -0.3 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.5 1.18 USD |
+5.2
|
$4.49B 624.72M USD | $77.43M 10.77M USD | $7.74 1.08 USD | $8.81 1.22 USD | $4.49B 624.72M USD | 17.34 | $0.49 0.07 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.67 1.48 USD |
+1.14
|
$4.44B 617.72M USD | $18.87M 2.62M USD | $10.43 1.45 USD | $10.79 1.5 USD | $4.44B 617.72M USD | 24.25 | $0.44 0.06 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.93 1.38 USD |
+1.02
|
$4.32B 600.34M USD | $9.96M 1.38M USD | $9.57 1.33 USD | $10.02 1.39 USD | $4.32B 600.34M USD | 18.05 | $0.55 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $20.26 2.82 USD |
-1.94
|
$4.22B 586.36M USD | $2.85M 396.81K USD | $20.16 2.8 USD | $20.77 2.89 USD | $4.22B 586.36M USD | 49.41 | $0.41 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.19 2.11 USD |
-3.25
|
$4.21B 585.86M USD | $4.33M 602.19K USD | $15.17 2.11 USD | $15.98 2.22 USD | $4.21B 585.86M USD | 37.97 | $0.4 0.06 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.26 0.45 USD |
+1.56
|
$4.02B 558.66M USD | $25.03M 3.48M USD | $3.13 0.44 USD | $3.3 0.46 USD | $4.02B 558.66M USD | 0 | $0 0 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.45 5.76 USD |
-2.63
|
$3.97B 551.55M USD | $846.5K 117.7K USD | $40.78 5.67 USD | $42.57 5.92 USD | $3.97B 551.55M USD | 0 | -$0.05 -0.006 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $12.53 1.74 USD |
-4.42
|
$3.94B 548.32M USD | $9.57M 1.33M USD | $12.5 1.74 USD | $13.02 1.81 USD | $3.94B 548.32M USD | 14.23 | $0.88 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}