Ülke: Çin Borsa: Shanghai Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (76)
- {{country.name}}
- Tüm ülkeler
- Çin (76)
Shanghai (76)
- {{item.name}}
- Tüm borsalar
- Shanghai (76)
- Shenzhen (93)
Hammadde (76)
- {{item.name}}
- Tüm sektörler
- Hammadde (76)
Kimyasallar (76)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (18)
- Yapı Malzemeleri (17)
- Kimyasallar (76)
- Özel Kimyasallar (74)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (16)
- Alüminyum (12)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (23)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (2)
- Kok Kömürü (7)
- Çelik (31)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.05 7.65 USD |
-0.45
|
$172.84B 24.03B USD | $13.96M 1.94M USD | $55.02 7.65 USD | $55.44 7.71 USD | $172.84B 24.03B USD | 14.44 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.08 2.24 USD |
+0.94
|
$117.92B 16.4B USD | $27.59M 3.84M USD | $16 2.22 USD | $16.22 2.26 USD | $117.92B 16.4B USD | 15.92 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $27.82 3.87 USD |
-3.37
|
$75.11B 10.44B USD | $49.17M 6.84M USD | $27.49 3.82 USD | $29.46 4.1 USD | $75.11B 10.44B USD | 30.23 | $0.92 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.02 6.82 USD |
-2.58
|
$57.95B 8.06B USD | $11.66M 1.62M USD | $48.93 6.8 USD | $50.54 7.03 USD | $57.95B 8.06B USD | 39.21 | $1.25 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.5 0.76 USD |
-0.18
|
$46.41B 6.45B USD | $38.51M 5.35M USD | $5.48 0.76 USD | $5.52 0.77 USD | $46.41B 6.45B USD | 14.86 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.48 2.99 USD |
-0.88
|
$45.61B 6.34B USD | $8.52M 1.18M USD | $21.35 2.97 USD | $21.77 3.03 USD | $45.61B 6.34B USD | 12.86 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.6 2.59 USD |
-0.27
|
$39.75B 5.53B USD | $13.42M 1.87M USD | $18.46 2.57 USD | $18.82 2.62 USD | $39.75B 5.53B USD | 32.06 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $46.64 6.48 USD |
+0.3
|
$33.64B 4.68B USD | $914.93K 127.22K USD | $46.36 6.45 USD | $46.76 6.5 USD | $33.64B 4.68B USD | 52.40 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.33 1.44 USD |
-0.19
|
$33.61B 4.67B USD | $8.84M 1.23M USD | $10.3 1.43 USD | $10.42 1.45 USD | $33.61B 4.67B USD | 14.97 | $0.69 0.1 USD | |
| CTYC 600378.SS | $25.17 3.5 USD |
-0.32
|
$32.47B 4.51B USD | $11.75M 1.63M USD | $25.13 3.49 USD | $25.94 3.61 USD | $32.47B 4.51B USD | 26.77 | $0.94 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.54 1.6 USD |
+0.17
|
$31.08B 4.32B USD | $9.37M 1.3M USD | $11.5 1.6 USD | $11.58 1.61 USD | $31.08B 4.32B USD | 7.90 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.84 1.51 USD |
-0.91
|
$30.92B 4.3B USD | $18.33M 2.55M USD | $10.74 1.49 USD | $10.98 1.53 USD | $30.92B 4.3B USD | 10.42 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $46.51 6.47 USD |
-3.73
|
$28.39B 3.95B USD | $9.79M 1.36M USD | $46.05 6.4 USD | $49.1 6.83 USD | $28.39B 3.95B USD | 27.68 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.8 5.26 USD |
-0.37
|
$27.89B 3.88B USD | $3.07M 426.34K USD | $37.67 5.24 USD | $38.28 5.32 USD | $27.89B 3.88B USD | 71.32 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.57 1.47 USD |
-0.28
|
$27.87B 3.87B USD | $33.54M 4.66M USD | $10.53 1.46 USD | $10.76 1.5 USD | $27.87B 3.87B USD | 28.56 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.65 1.34 USD |
-0.51
|
$25.88B 3.6B USD | $5.26M 731.79K USD | $9.65 1.34 USD | $9.73 1.35 USD | $25.88B 3.6B USD | 18.55 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.36 7.14 USD |
-0.06
|
$24.74B 3.44B USD | $1.46M 202.94K USD | $51.02 7.09 USD | $51.69 7.19 USD | $24.74B 3.44B USD | 856.00 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $29.19 4.06 USD |
-2.76
|
$24.71B 3.44B USD | $22.23M 3.09M USD | $29.12 4.05 USD | $30.79 4.28 USD | $24.71B 3.44B USD | 25.83 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $21.39 2.97 USD |
-1.66
|
$23.6B 3.28B USD | $9.08M 1.26M USD | $21.38 2.97 USD | $21.82 3.03 USD | $23.6B 3.28B USD | 15.96 | $1.34 0.19 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.58 1.33 USD |
-2.15
|
$21.55B 3B USD | $55.35M 7.7M USD | $9.55 1.33 USD | $9.79 1.36 USD | $21.55B 3B USD | 0 | -$0.12 -0.01 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $23.78 3.31 USD |
+6.73
|
$20.92B 2.91B USD | $57.08M 7.94M USD | $22.43 3.12 USD | $24.51 3.41 USD | $20.92B 2.91B USD | 297.25 | $0.08 0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.83 0.67 USD |
+0.21
|
$20.67B 2.87B USD | $16.69M 2.32M USD | $4.79 0.67 USD | $4.86 0.68 USD | $20.67B 2.87B USD | 120.75 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.35 5.05 USD |
-1.57
|
$19.69B 2.74B USD | $11.44M 1.59M USD | $36.23 5.04 USD | $37.05 5.15 USD | $19.69B 2.74B USD | 129.82 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.84 4.43 USD |
-1.67
|
$19.07B 2.65B USD | $4.78M 664.63K USD | $31.87 4.43 USD | $32.4 4.51 USD | $19.07B 2.65B USD | 35.77 | $0.89 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.98 0.55 USD |
+0.51
|
$17.48B 2.43B USD | $251.92M 35.03M USD | $3.95 0.55 USD | $4.14 0.58 USD | $17.48B 2.43B USD | 0 | -$0.95 -0.1 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.1 1.54 USD |
-1.68
|
$16.92B 2.35B USD | $6.44M 894.83K USD | $11.09 1.54 USD | $11.31 1.57 USD | $16.92B 2.35B USD | 14.60 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
0
|
$16.76B 2.33B USD | $9.03M 1.26M USD | $4.21 0.59 USD | $4.24 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
-0.38
|
$2.23B — | $154.8K — | $0.53 — | $0.54 — | $2.23B — | 8.83 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.05 1.12 USD |
-0.25
|
$16.06B 2.23B USD | $12.37M 1.72M USD | $8.01 1.11 USD | $8.13 1.13 USD | $16.06B 2.23B USD | 18.72 | $0.43 0.06 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.8 0.25 USD |
-0.55
|
$15.9B 2.21B USD | $68.62M 9.54M USD | $1.79 0.25 USD | $1.82 0.25 USD | $15.9B 2.21B USD | 0 | $0 0 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.69 2.88 USD |
+0.58
|
$14.61B 2.03B USD | $4.9M 680.79K USD | $20.49 2.85 USD | $20.72 2.88 USD | $14.61B 2.03B USD | 49.26 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $35.33 4.91 USD |
-1.86
|
$14.19B 1.97B USD | $5.11M 710.19K USD | $35.05 4.87 USD | $35.79 4.98 USD | $14.19B 1.97B USD | 25.78 | $1.37 0.19 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.57 2.72 USD |
-0.61
|
$12.82B 1.78B USD | $1.75M 243.31K USD | $19.51 2.71 USD | $19.82 2.76 USD | $12.82B 1.78B USD | 326.16 | $0.06 0.008 USD | |
| GHNM 600301.SS | $20.24 2.81 USD |
-2.32
|
$12.8B 1.78B USD | $4.92M 683.61K USD | $20.24 2.81 USD | $20.78 2.89 USD | $12.8B 1.78B USD | 18.91 | $1.07 0.15 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.31 1.16 USD |
-3.03
|
$12.34B 1.72B USD | $154.61M 21.5M USD | $8.25 1.15 USD | $8.64 1.2 USD | $12.34B 1.72B USD | 415.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.93 2.21 USD |
+5.15
|
$12.11B 1.68B USD | $103.82M 14.44M USD | $15.01 2.09 USD | $16.46 2.29 USD | $12.11B 1.68B USD | 1593.00 | $0.01 0.001 USD | |
| JIAHUA ENERGY 600273.SS | $8.89 1.24 USD |
-0.34
|
$12.06B 1.68B USD | $11.25M 1.56M USD | $8.82 1.23 USD | $8.95 1.24 USD | $12.06B 1.68B USD | 11.25 | $0.79 0.11 USD | |
| Novoray Corporation 688300.SS | $49.28 6.85 USD |
-2.68
|
$11.9B 1.65B USD | $5.54M 769.72K USD | $48.56 6.75 USD | $51.66 7.18 USD | $11.9B 1.65B USD | 45.62 | $1.08 0.15 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+1.04
|
$1.62B — | $2.37M — | $0.2899 — | $0.2999 — | $1.62B — | 0 | $0 — | |
| CNSIG CHEM 600328.SS | $7.71 1.07 USD |
+0.52
|
$11.31B 1.57B USD | $11.18M 1.56M USD | $7.66 1.07 USD | $7.77 1.08 USD | $11.31B 1.57B USD | 24.09 | $0.32 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $23.8 3.31 USD |
-2.34
|
$11.2B 1.56B USD | $6.25M 869.49K USD | $23.5 3.27 USD | $24.91 3.46 USD | $11.2B 1.56B USD | 29.02 | $0.82 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.47 1.87 USD |
-1.54
|
$11.11B 1.54B USD | $6.41M 891.32K USD | $13.44 1.87 USD | $13.74 1.91 USD | $11.11B 1.54B USD | 23.63 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.03 3.48 USD |
-1.03
|
$10.6B 1.47B USD | $8.26M 1.15M USD | $24.97 3.47 USD | $25.43 3.54 USD | $10.6B 1.47B USD | 156.43 | $0.16 0.02 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.74 1.63 USD |
-1.92
|
$10.53B 1.46B USD | $90.96M 12.65M USD | $11.5 1.6 USD | $11.99 1.67 USD | $10.53B 1.46B USD | 53.36 | $0.22 0.03 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.55 2.02 USD |
-2.22
|
$10.34B 1.44B USD | $10.76M 1.5M USD | $14.53 2.02 USD | $15.04 2.09 USD | $10.34B 1.44B USD | 21.08 | $0.69 0.1 USD | |
| SANYOU CHEM IND 600409.SS | $4.97 0.69 USD |
-0.4
|
$10.26B 1.43B USD | $11.52M 1.6M USD | $4.96 0.69 USD | $5 0.7 USD | $10.26B 1.43B USD | 26.15 | $0.19 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.83 0.67 USD |
-1.63
|
$10.17B 1.41B USD | $45.91M 6.38M USD | $4.82 0.67 USD | $4.91 0.68 USD | $10.17B 1.41B USD | 23.00 | $0.21 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $37.95 5.28 USD |
-1.15
|
$9.93B 1.38B USD | $3.37M 469.05K USD | $37.7 5.24 USD | $38.78 5.39 USD | $9.93B 1.38B USD | 84.33 | $0.45 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.36 1.3 USD |
-1.58
|
$9.5B 1.32B USD | $11.35M 1.58M USD | $9.3 1.29 USD | $9.58 1.33 USD | $9.5B 1.32B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.05 1.12 USD |
-0.86
|
$9.4B 1.31B USD | $5.02M 697.97K USD | $8.03 1.12 USD | $8.14 1.13 USD | $9.4B 1.31B USD | 38.33 | $0.21 0.03 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $22.9 3.18 USD |
-0.35
|
$9.25B 1.29B USD | $2.76M 384.39K USD | $22.69 3.15 USD | $23.2 3.23 USD | $9.25B 1.29B USD | 95.41 | $0.24 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $18.49 2.57 USD |
-0.22
|
$9.21B 1.28B USD | $7.49M 1.04M USD | $18.36 2.55 USD | $18.67 2.6 USD | $9.21B 1.28B USD | 16.96 | $1.09 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.6099 — |
-0.33
|
$1.26B — | $534.5K — | $0.6099 — | $0.6199 — | $1.26B — | 6.12 | $0.1 — | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.45 1.17 USD |
-0.59
|
$9.06B 1.26B USD | $5.59M 776.81K USD | $8.43 1.17 USD | $8.52 1.18 USD | $9.06B 1.26B USD | 14.82 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.68 1.35 USD |
-0.21
|
$9.05B 1.26B USD | $3.72M 517.02K USD | $9.65 1.34 USD | $9.73 1.35 USD | $9.05B 1.26B USD | 13.82 | $0.7 0.1 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.45 0.34 USD |
0
|
$8.81B 1.22B USD | $21.06M 2.93M USD | $2.44 0.34 USD | $2.48 0.34 USD | $8.81B 1.22B USD | 0 | -$0.13 -0.01 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.23 0.59 USD |
-0.94
|
$8.7B 1.21B USD | $16.69M 2.32M USD | $4.23 0.59 USD | $4.27 0.59 USD | $8.7B 1.21B USD | 28.19 | $0.15 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.45 4.23 USD |
+1.43
|
$8.59B 1.19B USD | $6.54M 909.6K USD | $30.35 4.22 USD | $31.3 4.35 USD | $8.59B 1.19B USD | 57.45 | $0.53 0.07 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.5 2.43 USD |
+0.4
|
$8.43B 1.17B USD | $2.82M 391.64K USD | $17.36 2.41 USD | $17.53 2.44 USD | $8.43B 1.17B USD | 56.45 | $0.31 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.09 0.71 USD |
0
|
$8.35B 1.16B USD | $5.41M 752.9K USD | $5.07 0.7 USD | $5.11 0.71 USD | $8.35B 1.16B USD | 56.55 | $0.09 0.01 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.36 1.02 USD |
-3.03
|
$8.35B 1.16B USD | $126.08M 17.53M USD | $7.3 1.02 USD | $7.86 1.09 USD | $8.35B 1.16B USD | 184.00 | $0.04 0.005 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $31.24 4.34 USD |
-0.51
|
$8.2B 1.14B USD | $2.67M 371.37K USD | $31.1 4.32 USD | $32.18 4.47 USD | $8.2B 1.14B USD | 25.19 | $1.24 0.17 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.19 1.97 USD |
-0.56
|
$7.8B 1.09B USD | $1.77M 246.58K USD | $14.16 1.97 USD | $14.33 1.99 USD | $7.8B 1.09B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.98 1.8 USD |
-1.52
|
$7.64B 1.06B USD | $6.87M 955.25K USD | $12.95 1.8 USD | $13.22 1.84 USD | $7.64B 1.06B USD | 18.02 | $0.72 0.1 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.28 0.73 USD |
-2.04
|
$7.54B 1.05B USD | $34.4M 4.78M USD | $5.25 0.73 USD | $5.37 0.75 USD | $7.54B 1.05B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.13 1.69 USD |
-1.22
|
$7.54B 1.05B USD | $12.72M 1.77M USD | $11.99 1.67 USD | $12.3 1.71 USD | $7.54B 1.05B USD | 43.32 | $0.28 0.04 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.58 1.33 USD |
-0.21
|
$7.49B 1.04B USD | $2.68M 371.95K USD | $9.57 1.33 USD | $9.65 1.34 USD | $7.49B 1.04B USD | 10.64 | $0.9 0.13 USD | |
| XINJIANG TIANYE 600075.SS | $4.38 0.61 USD |
0
|
$7.48B 1.04B USD | $9.87M 1.37M USD | $4.36 0.61 USD | $4.4 0.61 USD | $7.48B 1.04B USD | 33.69 | $0.13 0.02 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $36.25 5.04 USD |
-0.41
|
$7.35B 1.02B USD | $1.66M 230.53K USD | $36.08 5.02 USD | $36.62 5.09 USD | $7.35B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $40.31 5.6 USD |
+0.27
|
$7B 972.86M USD | $7.06M 982.24K USD | $39.02 5.43 USD | $40.86 5.68 USD | $7B 972.86M USD | 27.60 | $1.46 0.2 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.37 0.47 USD |
0
|
$6.88B 957.07M USD | $13.38M 1.86M USD | $3.36 0.47 USD | $3.43 0.48 USD | $6.88B 957.07M USD | 0 | -$0.6 -0.08 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $13.24 1.84 USD |
-0.75
|
$6.74B 936.56M USD | $5.36M 745.31K USD | $13.2 1.84 USD | $13.5 1.88 USD | $6.74B 936.56M USD | 0 | -$0.96 -0.1 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $7.29 1.01 USD |
0
|
$6.18B 859.51M USD | $7.96M 1.11M USD | $7.26 1.01 USD | $7.4 1.03 USD | $6.18B 859.51M USD | 182.25 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.26 6.99 USD |
-0.65
|
$6.05B 840.73M USD | $1.47M 203.98K USD | $50.12 6.97 USD | $50.86 7.07 USD | $6.05B 840.73M USD | 32.84 | $1.53 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.05 4.32 USD |
+0.88
|
$5.85B 813.04M USD | $945.56K 131.47K USD | $30.61 4.26 USD | $31.5 4.38 USD | $5.85B 813.04M USD | 22.66 | $1.37 0.19 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.68 0.79 USD |
+3.09
|
$5.8B 806.86M USD | $211.66M 29.43M USD | $5.11 0.71 USD | $5.93 0.82 USD | $5.8B 806.86M USD | 63.11 | $0.09 0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.83 1.37 USD |
-0.71
|
$5.8B 805.83M USD | $1.93M 267.86K USD | $9.8 1.36 USD | $9.93 1.38 USD | $5.8B 805.83M USD | 81.91 | $0.12 0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.87 1.93 USD |
-2.87
|
$5.78B 802.98M USD | $18.53M 2.58M USD | $13.57 1.89 USD | $14.33 1.99 USD | $5.78B 802.98M USD | 31.52 | $0.44 0.06 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.41 0.34 USD |
-0.82
|
$5.73B 796.18M USD | $15.19M 2.11M USD | $2.4 0.33 USD | $2.44 0.34 USD | $5.73B 796.18M USD | 0 | -$0.33 -0.04 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $47.03 6.54 USD |
-1.51
|
$5.64B 784.71M USD | $461.91K 64.23K USD | $46.95 6.53 USD | $48.95 6.81 USD | $5.64B 784.71M USD | 31.14 | $1.51 0.21 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $56.93 7.92 USD |
-0.87
|
$5.57B 773.83M USD | $2.71M 376.49K USD | $55.43 7.71 USD | $58.1 8.08 USD | $5.57B 773.83M USD | 0 | -$0.24 -0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.15 2.11 USD |
-0.59
|
$5.55B 771.71M USD | $5.43M 754.34K USD | $15.11 2.1 USD | $15.42 2.14 USD | $5.55B 771.71M USD | 0 | -$1.28 -0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $14.5 2.02 USD |
-1.36
|
$5.55B 771.42M USD | $3.48M 484.23K USD | $14.49 2.01 USD | $14.79 2.06 USD | $5.55B 771.42M USD | 69.04 | $0.21 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.97 2.64 USD |
-1.25
|
$5.45B 758.04M USD | $7.86M 1.09M USD | $18.95 2.63 USD | $19.56 2.72 USD | $5.45B 758.04M USD | 0 | -$0.08 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.4 1.72 USD |
-5.2
|
$5.42B 754.29M USD | $40.8M 5.67M USD | $12.32 1.71 USD | $12.92 1.8 USD | $5.42B 754.29M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.78 1.64 USD |
-0.59
|
$5.2B 723.65M USD | $3.81M 529.16K USD | $11.71 1.63 USD | $11.97 1.66 USD | $5.2B 723.65M USD | 30.20 | $0.39 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.89 2.49 USD |
+5.98
|
$5.18B 720.62M USD | $26.72M 3.71M USD | $16.98 2.36 USD | $18.57 2.58 USD | $5.18B 720.62M USD | 74.54 | $0.24 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.25 3.51 USD |
-1.44
|
$5.15B 716.77M USD | $3.01M 418.84K USD | $25.16 3.5 USD | $25.7 3.57 USD | $5.15B 716.77M USD | 0 | -$4.14 -0.5 USD | |
| REDSTAR DEV 600367.SS | $15.03 2.09 USD |
-1.12
|
$5.13B 712.9M USD | $12.51M 1.74M USD | $14.99 2.08 USD | $15.27 2.12 USD | $5.13B 712.9M USD | 45.54 | $0.33 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.23 2.26 USD |
-2.41
|
$5.13B 712.63M USD | $10.82M 1.51M USD | $16.15 2.25 USD | $16.9 2.35 USD | $5.13B 712.63M USD | 47.73 | $0.34 0.05 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.67 3.57 USD |
-1.23
|
$5.12B 712.27M USD | $3.38M 470.22K USD | $25.48 3.54 USD | $25.98 3.61 USD | $5.12B 712.27M USD | 35.65 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.5 9.52 USD |
+1.83
|
$5.11B 709.91M USD | $1.4M 194.72K USD | $66.14 9.2 USD | $68.93 9.58 USD | $5.11B 709.91M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.69 2.32 USD |
+1.09
|
$5.06B 703.26M USD | $4.31M 598.96K USD | $16.38 2.28 USD | $16.88 2.35 USD | $5.06B 703.26M USD | 23.18 | $0.72 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.06 3.48 USD |
-0.71
|
$4.83B 671.71M USD | $1.44M 200.16K USD | $25.02 3.48 USD | $25.3 3.52 USD | $4.83B 671.71M USD | 22.37 | $1.12 0.16 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.79 5.53 USD |
-0.08
|
$4.45B 618.18M USD | $465.23K 64.69K USD | $39.52 5.49 USD | $40.36 5.61 USD | $4.45B 618.18M USD | 56.84 | $0.7 0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.4 7.98 USD |
+0.75
|
$4.41B 613.15M USD | $1.84M 256.17K USD | $57 7.93 USD | $59 8.2 USD | $4.41B 613.15M USD | 0 | -$4.94 -0.6 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.6 10.09 USD |
0
|
$4.4B 612.24M USD | $513.41K 71.39K USD | $71.64 9.96 USD | $73.69 10.25 USD | $4.4B 612.24M USD | 161.33 | $0.45 0.06 USD | |
| LUCKY FILM 600135.SS | $7.85 1.09 USD |
-0.13
|
$4.34B 603.93M USD | $7.24M 1.01M USD | $7.82 1.09 USD | $8.05 1.12 USD | $4.34B 603.93M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $26.8 3.73 USD |
-1.83
|
$4.32B 600.79M USD | $10.62M 1.48M USD | $25.7 3.57 USD | $27.44 3.82 USD | $4.32B 600.79M USD | 0 | -$0.37 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}