ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (76)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (76)
Shanghai (76)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (76)
- Shenzhen (93)
วัสดุพื้นฐาน (76)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (76)
เคมีภัณฑ์ (76)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (18)
- วัสดุก่อสร้าง (17)
- เคมีภัณฑ์ (76)
- เคมีภัณฑ์ชนิดพิเศษ (74)
- ไม้แปรรูปและการผลิตไม้ (4)
- กระดาษและผลิตภัณฑ์กระดาษ (16)
- อะลูมิเนียม (12)
- ทองแดง (6)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (23)
- ทองคำ (5)
- โลหะมีค่าและเหมืองแร่อื่นๆ (2)
- ถ่านโค้ก (7)
- เหล็กกล้า (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.45 7.57 USD |
-0.09
|
$170.96B 23.77B USD | $14.96M 2.08M USD | $54 7.51 USD | $55.22 7.68 USD | $170.96B 23.77B USD | 14.29 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.65 2.32 USD |
+3.54
|
$122.1B 16.98B USD | $51.79M 7.2M USD | $16.33 2.27 USD | $16.87 2.35 USD | $122.1B 16.98B USD | 16.48 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $27.56 3.83 USD |
+1.25
|
$74.41B 10.35B USD | $12.62M 1.75M USD | $27.1 3.77 USD | $27.74 3.86 USD | $74.41B 10.35B USD | 30.28 | $0.91 0.13 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $45.78 6.37 USD |
-2.05
|
$54.12B 7.53B USD | $2.13M 295.5K USD | $45.32 6.3 USD | $46.7 6.49 USD | $54.12B 7.53B USD | 36.62 | $1.25 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $22.57 3.14 USD |
+1.3
|
$47.92B 6.66B USD | $15.22M 2.12M USD | $22.22 3.09 USD | $22.68 3.15 USD | $47.92B 6.66B USD | 13.51 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.54 0.77 USD |
+1.09
|
$46.75B 6.5B USD | $183.37M 25.5M USD | $5.5 0.76 USD | $5.75 0.8 USD | $46.75B 6.5B USD | 14.97 | $0.37 0.05 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.82 2.34 USD |
+2.25
|
$35.95B 5B USD | $36.94M 5.14M USD | $16.32 2.27 USD | $17.1 2.38 USD | $35.95B 5B USD | 29.00 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $48.18 6.7 USD |
-0.08
|
$34.75B 4.83B USD | $1.55M 216.1K USD | $48 6.67 USD | $48.77 6.78 USD | $34.75B 4.83B USD | 54.13 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.42 1.45 USD |
-0.1
|
$33.9B 4.71B USD | $27.59M 3.84M USD | $10.36 1.44 USD | $10.52 1.46 USD | $33.9B 4.71B USD | 15.10 | $0.69 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.83 1.64 USD |
-1.25
|
$31.86B 4.43B USD | $20.97M 2.92M USD | $11.78 1.64 USD | $12.06 1.68 USD | $31.86B 4.43B USD | 8.10 | $1.46 0.2 USD | |
| CTYC 600378.SS | $24.49 3.41 USD |
0
|
$31.59B 4.39B USD | $1.66M 230.51K USD | $24.3 3.38 USD | $24.65 3.43 USD | $31.59B 4.39B USD | 25.77 | $0.95 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.71 1.49 USD |
-0.19
|
$30.55B 4.25B USD | $7.3M 1.02M USD | $10.69 1.49 USD | $10.78 1.5 USD | $30.55B 4.25B USD | 10.29 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.96 6.67 USD |
+0.59
|
$29.28B 4.07B USD | $3.31M 459.55K USD | $47.32 6.58 USD | $48.87 6.8 USD | $29.28B 4.07B USD | 28.54 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.12 1.41 USD |
-1.94
|
$26.68B 3.71B USD | $15.81M 2.2M USD | $10.12 1.41 USD | $10.29 1.43 USD | $26.68B 3.71B USD | 27.35 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.64 1.34 USD |
-0.1
|
$25.85B 3.59B USD | $3.97M 552.07K USD | $9.6 1.33 USD | $9.68 1.35 USD | $25.85B 3.59B USD | 18.53 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.78 7.34 USD |
-3.44
|
$25.42B 3.53B USD | $4.89M 680K USD | $52.7 7.33 USD | $55.64 7.74 USD | $25.42B 3.53B USD | 879.66 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $34.36 4.78 USD |
-3.35
|
$25.35B 3.52B USD | $3.32M 461.91K USD | $34.21 4.76 USD | $35.7 4.96 USD | $25.35B 3.52B USD | 64.83 | $0.53 0.07 USD | |
| XINGFA GP 600141.SS | $21.6 3 USD |
+0.23
|
$23.83B 3.31B USD | $9.47M 1.32M USD | $21.5 2.99 USD | $21.84 3.04 USD | $23.83B 3.31B USD | 16.11 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.53 3.69 USD |
-2.64
|
$22.46B 3.12B USD | $12.67M 1.76M USD | $26.35 3.66 USD | $27.47 3.82 USD | $22.46B 3.12B USD | 23.47 | $1.13 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.74 0.66 USD |
+0.85
|
$20.28B 2.82B USD | $15.68M 2.18M USD | $4.67 0.65 USD | $4.75 0.66 USD | $20.28B 2.82B USD | 118.50 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.61 1.2 USD |
-0.23
|
$19.37B 2.69B USD | $52.27M 7.27M USD | $8.54 1.19 USD | $8.89 1.24 USD | $19.37B 2.69B USD | 0 | -$0.12 -0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.52 4.24 USD |
-1.64
|
$18.28B 2.54B USD | $3.11M 431.98K USD | $30.48 4.24 USD | $31.13 4.33 USD | $18.28B 2.54B USD | 34.29 | $0.89 0.12 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $44.2 6.15 USD |
-1.78
|
$17.75B 2.47B USD | $8.96M 1.25M USD | $42.11 5.86 USD | $44.5 6.19 USD | $17.75B 2.47B USD | 32.26 | $1.37 0.19 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.52 4.38 USD |
-1.25
|
$17.07B 2.37B USD | $11.17M 1.55M USD | $31.52 4.38 USD | $32.85 4.57 USD | $17.07B 2.37B USD | 112.57 | $0.28 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.21 0.59 USD |
+0.48
|
$16.72B 2.33B USD | $7.69M 1.07M USD | $4.18 0.58 USD | $4.23 0.59 USD | $16.72B 2.33B USD | 52.62 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.75 1.49 USD |
-0.09
|
$16.39B 2.28B USD | $6.05M 841.7K USD | $10.71 1.49 USD | $10.9 1.52 USD | $16.39B 2.28B USD | 14.14 | $0.76 0.11 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.78 0.25 USD |
-0.56
|
$15.72B 2.19B USD | $71.64M 9.96M USD | $1.78 0.25 USD | $1.82 0.25 USD | $15.72B 2.19B USD | 0 | $0 0 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.62 2.87 USD |
-0.77
|
$14.56B 2.02B USD | $8.3M 1.15M USD | $20.52 2.85 USD | $20.98 2.92 USD | $14.56B 2.02B USD | 49.09 | $0.42 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.22 1 USD |
+0.7
|
$14.53B 2.02B USD | $8.27M 1.15M USD | $7.18 1 USD | $7.25 1.01 USD | $14.53B 2.02B USD | 16.79 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.5 — |
-1.18
|
$1.98B — | $254.1K — | $0.5 — | $0.51 — | $1.98B — | 8.36 | $0.06 — | |
| Jihua Group Corporation Limited 601718.SS | $2.98 0.41 USD |
+9.96
|
$13.09B 1.82B USD | $195.17M 27.14M USD | $2.71 0.38 USD | $2.98 0.41 USD | $13.09B 1.82B USD | 0 | -$0.95 -0.1 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.52 2.71 USD |
-2.59
|
$12.79B 1.78B USD | $2.23M 310.65K USD | $19.48 2.71 USD | $20.1 2.79 USD | $12.79B 1.78B USD | 325.33 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.77 2.75 USD |
-2.75
|
$12.51B 1.74B USD | $7.43M 1.03M USD | $19.77 2.75 USD | $20.48 2.85 USD | $12.51B 1.74B USD | 18.47 | $1.07 0.15 USD | |
| JIAHUA ENERGY 600273.SS | $8.43 1.17 USD |
+0.12
|
$11.73B 1.63B USD | $8.46M 1.18M USD | $8.4 1.17 USD | $8.52 1.18 USD | $11.73B 1.63B USD | 10.67 | $0.79 0.11 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.43 2.98 USD |
-1.38
|
$10.91B 1.52B USD | $2.62M 363.88K USD | $21.43 2.98 USD | $21.9 3.05 USD | $10.91B 1.52B USD | 22.09 | $0.97 0.13 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.3 1.02 USD |
-5.19
|
$10.79B 1.5B USD | $113.31M 15.75M USD | $7.26 1.01 USD | $7.58 1.05 USD | $10.79B 1.5B USD | 365.00 | $0.02 0.002 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $40.45 5.62 USD |
-1.41
|
$10.58B 1.47B USD | $8.05M 1.12M USD | $39.11 5.44 USD | $41 5.7 USD | $10.58B 1.47B USD | 89.88 | $0.45 0.06 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-2.21
|
$1.47B — | $1.01M — | $0.27 — | $0.27 — | $1.47B — | 0 | $0 — | |
| CNSIG CHEM 600328.SS | $7.17 1 USD |
-0.28
|
$10.51B 1.46B USD | $5.24M 728.97K USD | $7.14 0.99 USD | $7.22 1 USD | $10.51B 1.46B USD | 22.40 | $0.32 0.04 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.57 1.75 USD |
-2.56
|
$10.36B 1.44B USD | $9.96M 1.38M USD | $12.5 1.74 USD | $13.02 1.81 USD | $10.36B 1.44B USD | 22.05 | $0.57 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $13.51 1.88 USD |
-4.99
|
$10.27B 1.43B USD | $43.77M 6.09M USD | $13.4 1.86 USD | $14.13 1.96 USD | $10.27B 1.43B USD | 1351.00 | $0.01 0.001 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.03 3.34 USD |
+1.78
|
$10.19B 1.42B USD | $12.12M 1.69M USD | $23.4 3.25 USD | $24.45 3.4 USD | $10.19B 1.42B USD | 150.18 | $0.16 0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.61 3 USD |
-1.01
|
$10.17B 1.41B USD | $3.06M 426.11K USD | $21.47 2.99 USD | $21.97 3.05 USD | $10.17B 1.41B USD | 26.35 | $0.82 0.11 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
0
|
$10.07B 1.4B USD | $10.09M 1.4M USD | $4.86 0.68 USD | $4.91 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.3 1.57 USD |
-1.31
|
$9.94B 1.38B USD | $7.96M 1.11M USD | $11.28 1.57 USD | $11.62 1.62 USD | $9.94B 1.38B USD | 141.25 | $0.08 0.01 USD | |
| Novoray Corporation 688300.SS | $41.12 5.72 USD |
-1.06
|
$9.93B 1.38B USD | $935.75K 130.11K USD | $40.76 5.67 USD | $41.9 5.83 USD | $9.93B 1.38B USD | 38.07 | $1.08 0.15 USD | |
| WANWEI HI-TECH 600063.SS | $4.49 0.62 USD |
-0.22
|
$9.45B 1.31B USD | $10.73M 1.49M USD | $4.46 0.62 USD | $4.51 0.63 USD | $9.45B 1.31B USD | 21.38 | $0.21 0.03 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.07 1.12 USD |
-1.59
|
$9.42B 1.31B USD | $6.69M 929.53K USD | $8.04 1.12 USD | $8.21 1.14 USD | $9.42B 1.31B USD | 38.42 | $0.21 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.53 2.02 USD |
-2.02
|
$9.39B 1.31B USD | $973.68K 135.38K USD | $14.5 2.02 USD | $14.91 2.07 USD | $9.39B 1.31B USD | 726.50 | $0.02 0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.83 4.56 USD |
-3.98
|
$9.26B 1.29B USD | $6.29M 874.39K USD | $32.72 4.55 USD | $33.98 4.72 USD | $9.26B 1.29B USD | 61.94 | $0.53 0.07 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.52 1.18 USD |
-0.35
|
$9.13B 1.27B USD | $4.83M 672.18K USD | $8.41 1.17 USD | $8.58 1.19 USD | $9.13B 1.27B USD | 14.94 | $0.57 0.08 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.54 1.33 USD |
+0.74
|
$8.91B 1.24B USD | $7.26M 1.01M USD | $9.42 1.31 USD | $9.64 1.34 USD | $8.91B 1.24B USD | 13.62 | $0.7 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.5899 — |
-0.5
|
$1.22B — | $375.76K — | $0.5899 — | $0.5999 — | $1.22B — | 5.93 | $0.1 — | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $21.65 3.01 USD |
-3.22
|
$8.74B 1.22B USD | $3.28M 455.68K USD | $21.46 2.98 USD | $22.3 3.1 USD | $8.74B 1.22B USD | 90.20 | $0.24 0.03 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.55 1.19 USD |
-2.51
|
$8.68B 1.21B USD | $9.15M 1.27M USD | $8.45 1.17 USD | $8.75 1.22 USD | $8.68B 1.21B USD | 0 | -$0.02 -0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.17 0.58 USD |
0
|
$8.58B 1.19B USD | $13.44M 1.87M USD | $4.15 0.58 USD | $4.19 0.58 USD | $8.58B 1.19B USD | 27.80 | $0.15 0.02 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $17.05 2.37 USD |
-0.47
|
$8.49B 1.18B USD | $5M 694.55K USD | $16.97 2.36 USD | $17.24 2.4 USD | $8.49B 1.18B USD | 15.64 | $1.09 0.15 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.36 0.33 USD |
-1.26
|
$8.48B 1.18B USD | $7.39M 1.03M USD | $2.35 0.33 USD | $2.39 0.33 USD | $8.48B 1.18B USD | 0 | -$0.13 -0.01 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.18 2.39 USD |
-3.97
|
$8.28B 1.15B USD | $7.85M 1.09M USD | $17.13 2.38 USD | $17.89 2.49 USD | $8.28B 1.15B USD | 55.41 | $0.31 0.04 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.01 0.7 USD |
-0.4
|
$8.22B 1.14B USD | $9.96M 1.38M USD | $4.99 0.69 USD | $5.06 0.7 USD | $8.22B 1.14B USD | 55.66 | $0.09 0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.16 1.27 USD |
-1.71
|
$8.21B 1.14B USD | $4.64M 645.62K USD | $9.15 1.27 USD | $9.36 1.3 USD | $8.21B 1.14B USD | 41.63 | $0.22 0.03 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $9.71 1.35 USD |
0
|
$7.59B 1.06B USD | $3.53M 490.89K USD | $9.66 1.34 USD | $9.76 1.36 USD | $7.59B 1.06B USD | 10.78 | $0.9 0.13 USD | |
| XINJIANG TIANYE 600075.SS | $4.22 0.59 USD |
-0.71
|
$7.21B 1B USD | $4.5M 625.95K USD | $4.21 0.59 USD | $4.25 0.59 USD | $7.21B 1B USD | 32.46 | $0.13 0.02 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $12.98 1.8 USD |
-0.54
|
$7.14B 992.63M USD | $1.04M 144.09K USD | $12.96 1.8 USD | $13.1 1.82 USD | $7.14B 992.63M USD | 0 | -$0.23 -0.03 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $11.48 1.6 USD |
-1.8
|
$7.13B 991.64M USD | $6M 834.39K USD | $11.41 1.59 USD | $11.7 1.63 USD | $7.13B 991.64M USD | 41.00 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.94 1.66 USD |
-2.53
|
$7.03B 977.35M USD | $3.33M 463.17K USD | $11.9 1.65 USD | $12.2 1.7 USD | $7.03B 977.35M USD | 16.58 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.63 4.82 USD |
-0.57
|
$7.02B 975.92M USD | $942.5K 131.05K USD | $34.55 4.8 USD | $35.05 4.87 USD | $7.02B 975.92M USD | 0 | -$0.2 -0.02 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $40.77 5.67 USD |
-2.91
|
$7.02B 975.64M USD | $2.09M 291.24K USD | $40.71 5.66 USD | $41.97 5.84 USD | $7.02B 975.64M USD | 27.92 | $1.46 0.2 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.34 3.66 USD |
-0.11
|
$6.92B 961.86M USD | $1.25M 174.42K USD | $26.21 3.64 USD | $26.75 3.72 USD | $6.92B 961.86M USD | 21.24 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.67 0.65 USD |
-1.48
|
$6.67B 927.75M USD | $6.28M 873.78K USD | $4.66 0.65 USD | $4.72 0.66 USD | $6.67B 927.75M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.23 0.45 USD |
+2.54
|
$6.6B 917.31M USD | $33.86M 4.71M USD | $3.14 0.44 USD | $3.32 0.46 USD | $6.6B 917.31M USD | 0 | -$0.6 -0.08 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.57 0.77 USD |
-2.79
|
$6.32B 878.31M USD | $11.69M 1.62M USD | $5.56 0.77 USD | $5.72 0.8 USD | $6.32B 878.31M USD | 139.25 | $0.04 0.005 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.79 1.64 USD |
-1.26
|
$6B 833.99M USD | $4.19M 582.89K USD | $11.75 1.63 USD | $12.03 1.67 USD | $6B 833.99M USD | 0 | -$0.96 -0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $31.36 4.36 USD |
-1.6
|
$5.91B 821.15M USD | $496.2K 68.99K USD | $31.1 4.32 USD | $31.96 4.44 USD | $5.91B 821.15M USD | 22.89 | $1.37 0.19 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.84 1.37 USD |
-0.81
|
$5.8B 806.65M USD | $1.48M 205.84K USD | $9.81 1.36 USD | $9.93 1.38 USD | $5.8B 806.65M USD | 82.00 | $0.12 0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.82 0.95 USD |
-1.45
|
$5.78B 804.09M USD | $8.56M 1.19M USD | $6.79 0.94 USD | $6.95 0.97 USD | $5.78B 804.09M USD | 170.50 | $0.04 0.005 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $46.8 6.51 USD |
-1.78
|
$5.63B 782.85M USD | $1.37M 190.44K USD | $46.67 6.49 USD | $47.92 6.66 USD | $5.63B 782.85M USD | 30.58 | $1.53 0.21 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2.35 0.33 USD |
+0.86
|
$5.58B 776.36M USD | $26.97M 3.75M USD | $2.31 0.32 USD | $2.37 0.33 USD | $5.58B 776.36M USD | 0 | -$0.33 -0.04 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.07 2.1 USD |
-2.14
|
$5.52B 767.64M USD | $4.24M 589.35K USD | $15.01 2.09 USD | $15.3 2.13 USD | $5.52B 767.64M USD | 0 | -$1.28 -0.1 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.75 6.36 USD |
+0.2
|
$5.49B 763.35M USD | $811.64K 112.85K USD | $45.25 6.29 USD | $47.47 6.6 USD | $5.49B 763.35M USD | 30.29 | $1.51 0.21 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.09 2.52 USD |
+0.28
|
$5.2B 722.88M USD | $9.67M 1.34M USD | $17.65 2.45 USD | $18.55 2.58 USD | $5.2B 722.88M USD | 0 | -$0.08 -0.01 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.4 1.86 USD |
-1.25
|
$5.13B 712.9M USD | $2.09M 290.92K USD | $13.34 1.85 USD | $13.7 1.9 USD | $5.13B 712.9M USD | 63.80 | $0.21 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $24.9 3.46 USD |
-1.07
|
$4.97B 690.91M USD | $997.3K 138.67K USD | $24.79 3.45 USD | $25.3 3.52 USD | $4.97B 690.91M USD | 34.58 | $0.72 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.89 1.65 USD |
-3.65
|
$4.95B 688.35M USD | $18.81M 2.62M USD | $11.79 1.64 USD | $12.45 1.73 USD | $4.95B 688.35M USD | 27.02 | $0.44 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $50.96 7.09 USD |
-0.55
|
$4.94B 686.31M USD | $746.62K 103.81K USD | $50.36 7 USD | $51.9 7.22 USD | $4.94B 686.31M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.91 2.21 USD |
-2.09
|
$4.82B 670.4M USD | $2.37M 329.29K USD | $15.82 2.2 USD | $16.25 2.26 USD | $4.82B 670.4M USD | 22.09 | $0.72 0.1 USD | |
| REDSTAR DEV 600367.SS | $13.98 1.94 USD |
+5.43
|
$4.77B 663.1M USD | $22.85M 3.18M USD | $13.2 1.84 USD | $14.55 2.02 USD | $4.77B 663.1M USD | 42.36 | $0.33 0.05 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.72 3.44 USD |
-2.87
|
$4.77B 662.59M USD | $2.69M 373.72K USD | $24.71 3.44 USD | $25.55 3.55 USD | $4.77B 662.59M USD | 22.07 | $1.12 0.16 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $16.11 2.24 USD |
+0.25
|
$4.67B 648.92M USD | $4.75M 661.12K USD | $15.95 2.22 USD | $16.67 2.32 USD | $4.67B 648.92M USD | 67.12 | $0.24 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $22.71 3.16 USD |
-2.07
|
$4.64B 644.66M USD | $3.37M 468.72K USD | $22.6 3.14 USD | $23.14 3.22 USD | $4.64B 644.66M USD | 0 | -$4.14 -0.5 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $34.88 4.85 USD |
-0.85
|
$4.56B 633.89M USD | $1.72M 239.43K USD | $34.58 4.81 USD | $35.53 4.94 USD | $4.56B 633.89M USD | 44.15 | $0.79 0.11 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $59.33 8.25 USD |
+0.05
|
$4.56B 633.77M USD | $2.22M 309.12K USD | $59.06 8.21 USD | $61.97 8.62 USD | $4.56B 633.77M USD | 0 | -$4.95 -0.6 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $60.94 8.47 USD |
+0.4
|
$4.54B 631.56M USD | $757.9K 105.38K USD | $60.21 8.37 USD | $61.52 8.55 USD | $4.54B 631.56M USD | 0 | -$0.53 -0.07 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.79 5.53 USD |
-0.9
|
$4.45B 618.18M USD | $267.84K 37.24K USD | $39.6 5.51 USD | $40.48 5.63 USD | $4.45B 618.18M USD | 56.84 | $0.7 0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $10.08 1.4 USD |
-0.69
|
$4.38B 609.41M USD | $1.9M 264.46K USD | $10.03 1.39 USD | $10.28 1.43 USD | $4.38B 609.41M USD | 25.84 | $0.39 0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.18 10.04 USD |
-4.27
|
$4.38B 608.7M USD | $737.54K 102.55K USD | $72 10.01 USD | $74.99 10.43 USD | $4.38B 608.7M USD | 160.40 | $0.45 0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.61 1.89 USD |
-2.44
|
$4.3B 597.59M USD | $2.07M 287.26K USD | $13.53 1.88 USD | $13.95 1.94 USD | $4.3B 597.59M USD | 40.02 | $0.34 0.05 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.94 1.1 USD |
+6.15
|
$4.2B 583.56M USD | $53.82M 7.48M USD | $7.63 1.06 USD | $8.05 1.12 USD | $4.2B 583.56M USD | 17.26 | $0.46 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.58 6.06 USD |
-0.37
|
$4.17B 579.9M USD | $1.37M 191.04K USD | $43.01 5.98 USD | $44.28 6.16 USD | $4.17B 579.9M USD | 0 | -$0.28 -0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.44 1.31 USD |
-2.58
|
$4.13B 574.24M USD | $3.62M 502.77K USD | $9.31 1.29 USD | $9.68 1.35 USD | $4.13B 574.24M USD | 0 | -$0.79 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}