Китай Биржа: Shanghai Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (76)
- {{country.name}}
- Все страны
- Китай (76)
Shanghai (76)
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (95)
Материалы (76)
- {{item.name}}
- Все секторы
- Материалы (76)
Химикаты (76)
- {{item.name}}
- Все отрасли
- Удобрения (18)
- Строительные материалы (18)
- Химикаты (76)
- Специальные химикаты (76)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (7)
- Сталь (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $61.7 8.58 USD |
+0.37
|
$193.15B 26.86B USD | $20.54M 2.86M USD | $61.3 8.52 USD | $62.45 8.68 USD | $193.15B 26.86B USD | 17.67 | $3.49 0.49 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $18.71 2.6 USD |
+2.3
|
$137.21B 19.08B USD | $59.24M 8.24M USD | $18.32 2.55 USD | $18.95 2.63 USD | $137.21B 19.08B USD | 13.08 | $1.43 0.2 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $18.52 2.58 USD |
+6.01
|
$130.36B 18.13B USD | $39.55M 5.5M USD | $17.43 2.42 USD | $18.58 2.58 USD | $130.36B 18.13B USD | 19.29 | $0.96 0.13 USD | |
| Zhejiang Juhua Co., Ltd. 600160.SS | $34.84 4.84 USD |
+4.28
|
$94.06B 13.08B USD | $36.01M 5.01M USD | $33.45 4.65 USD | $34.95 4.86 USD | $94.06B 13.08B USD | 24.19 | $1.44 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $29.25 4.07 USD |
+2.81
|
$62.49B 8.69B USD | $44.94M 6.25M USD | $28.26 3.93 USD | $29.7 4.13 USD | $62.49B 8.69B USD | 39.52 | $0.74 0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $49.86 6.93 USD |
+2.66
|
$58.94B 8.2B USD | $9.07M 1.26M USD | $48.48 6.74 USD | $50.15 6.97 USD | $58.94B 8.2B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | $25.5 3.55 USD |
+2.16
|
$54.14B 7.53B USD | $15.46M 2.15M USD | $24.91 3.46 USD | $25.7 3.57 USD | $54.14B 7.53B USD | 17.58 | $1.45 0.2 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $19.36 2.69 USD |
+2
|
$51.04B 7.1B USD | $67.71M 9.42M USD | $18.99 2.64 USD | $19.46 2.71 USD | $51.04B 7.1B USD | 43.02 | $0.45 0.06 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.24 0.73 USD |
+0.58
|
$44.22B 6.15B USD | $63.52M 8.83M USD | $5.19 0.72 USD | $5.26 0.73 USD | $44.22B 6.15B USD | 13.09 | $0.4 0.06 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $103.47 14.39 USD |
+0.55
|
$41.74B 5.8B USD | $5.79M 804.7K USD | $100.3 13.95 USD | $105.5 14.67 USD | $41.74B 5.8B USD | 470.31 | $0.22 0.03 USD | |
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | $31.76 4.42 USD |
+2.78
|
$40.97B 5.7B USD | $13.4M 1.86M USD | $30.68 4.27 USD | $32.04 4.45 USD | $40.97B 5.7B USD | 28.35 | $1.12 0.16 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.65 1.9 USD |
+1.71
|
$36.76B 5.11B USD | $17.57M 2.44M USD | $13.32 1.85 USD | $13.8 1.92 USD | $36.76B 5.11B USD | 21.00 | $0.65 0.09 USD | |
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | $10.94 1.52 USD |
+2.92
|
$35.59B 4.95B USD | $49.75M 6.92M USD | $10.59 1.47 USD | $10.97 1.53 USD | $35.59B 4.95B USD | 17.09 | $0.64 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | $49.3 6.85 USD |
+2.47
|
$35.56B 4.94B USD | $3.29M 457.45K USD | $48.01 6.68 USD | $49.51 6.88 USD | $35.56B 4.94B USD | 55.39 | $0.89 0.12 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $56.3 7.83 USD |
+3.68
|
$34.37B 4.78B USD | $6.28M 873.63K USD | $54.36 7.56 USD | $56.38 7.84 USD | $34.37B 4.78B USD | 19.21 | $2.93 0.41 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $30.79 4.28 USD |
+6.58
|
$33.97B 4.72B USD | $50.49M 7.02M USD | $28.87 4.01 USD | $31.38 4.36 USD | $33.97B 4.72B USD | 22.15 | $1.39 0.19 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.55 1.61 USD |
+2.39
|
$32.39B 4.5B USD | $34.32M 4.77M USD | $11.25 1.56 USD | $11.6 1.61 USD | $32.39B 4.5B USD | 8.68 | $1.33 0.18 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $43.1 5.99 USD |
+0.23
|
$31.8B 4.42B USD | $3.05M 424.33K USD | $42.52 5.91 USD | $43.3 6.02 USD | $31.8B 4.42B USD | 48.97 | $0.88 0.12 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $33.17 4.61 USD |
+2.57
|
$29.18B 4.06B USD | $25.79M 3.59M USD | $31.8 4.42 USD | $34.05 4.73 USD | $29.18B 4.06B USD | 195.11 | $0.17 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $12.76 1.77 USD |
-0.31
|
$28.7B 3.99B USD | $73.53M 10.22M USD | $12.6 1.75 USD | $12.91 1.8 USD | $28.7B 3.99B USD | 0 | -$0.05 -0.006 USD | |
| Bluestar Adisseo Company 600299.SS | $9.42 1.31 USD |
+0.32
|
$25.26B 3.51B USD | $7.53M 1.05M USD | $9.35 1.3 USD | $9.47 1.32 USD | $25.26B 3.51B USD | 20.93 | $0.45 0.06 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $16.57 2.3 USD |
+10.03
|
$25.26B 3.51B USD | $34.35M 4.78M USD | $15 2.09 USD | $16.57 2.3 USD | $25.26B 3.51B USD | 20.97 | $0.79 0.11 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.85 0.81 USD |
-2.82
|
$25.03B 3.48B USD | $72.57M 10.09M USD | $5.78 0.8 USD | $6.04 0.84 USD | $25.03B 3.48B USD | 83.57 | $0.07 0.009 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.8 6.92 USD |
-0.52
|
$23.99B 3.34B USD | $2.27M 315.08K USD | $49.69 6.91 USD | $50.23 6.98 USD | $23.99B 3.34B USD | 415.00 | $0.12 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $39.65 5.51 USD |
+1.64
|
$23.75B 3.3B USD | $10.46M 1.45M USD | $38.93 5.41 USD | $39.78 5.53 USD | $23.75B 3.3B USD | 42.18 | $0.94 0.13 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $33.1 4.6 USD |
+10
|
$23.53B 3.27B USD | $70.08M 9.74M USD | $30.98 4.31 USD | $33.1 4.6 USD | $23.53B 3.27B USD | 60.18 | $0.55 0.08 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.16 3.78 USD |
+1.38
|
$22.99B 3.2B USD | $10.54M 1.47M USD | $26.9 3.74 USD | $27.27 3.79 USD | $22.99B 3.2B USD | 22.44 | $1.21 0.17 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $31.65 4.4 USD |
+1.87
|
$22.35B 3.11B USD | $15.65M 2.18M USD | $30.51 4.24 USD | $31.89 4.43 USD | $22.35B 3.11B USD | 109.13 | $0.29 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $39.61 5.51 USD |
+1.56
|
$21.46B 2.98B USD | $13.15M 1.83M USD | $38.85 5.4 USD | $39.8 5.53 USD | $21.46B 2.98B USD | 141.46 | $0.28 0.04 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $19.79 2.75 USD |
+4.6
|
$20.15B 2.8B USD | $59.47M 8.27M USD | $18.76 2.61 USD | $20 2.78 USD | $20.15B 2.8B USD | 79.15 | $0.25 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $54.88 7.63 USD |
+1.2
|
$20.11B 2.8B USD | $6.43M 893.8K USD | $53.95 7.5 USD | $55.6 7.73 USD | $20.11B 2.8B USD | 76.22 | $0.72 0.1 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.25 0.31 USD |
+2.74
|
$19.87B 2.76B USD | $224.2M 31.17M USD | $2.18 0.3 USD | $2.27 0.32 USD | $19.87B 2.76B USD | 0 | -$0.01 -0.001 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $29.35 4.08 USD |
+0.44
|
$18.57B 2.58B USD | $7.15M 993.55K USD | $28.98 4.03 USD | $29.78 4.14 USD | $18.57B 2.58B USD | 31.22 | $0.94 0.13 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.93 1.1 USD |
+1.93
|
$16.01B 2.23B USD | $16.82M 2.34M USD | $7.77 1.08 USD | $7.96 1.11 USD | $16.01B 2.23B USD | 26.43 | $0.3 0.04 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.01 0.56 USD |
+0.5
|
$15.93B 2.21B USD | $22.34M 3.11M USD | $3.98 0.55 USD | $4.01 0.56 USD | $15.93B 2.21B USD | 80.20 | $0.05 0.006 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+0.19
|
$2.21B — | $175.1K — | $0.52 — | $0.53 — | $2.21B — | 13.15 | $0.04 — | |
| Jihua Group Corporation Limited 601718.SS | $3.62 0.5 USD |
-0.28
|
$15.9B 2.21B USD | $38.51M 5.35M USD | $3.6 0.5 USD | $3.65 0.51 USD | $15.9B 2.21B USD | 0 | -$0.99 -0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $65.8 9.15 USD |
+4.03
|
$15.31B 2.13B USD | $16.64M 2.31M USD | $62.85 8.74 USD | $68.59 9.54 USD | $15.31B 2.13B USD | 0 | -$0.28 -0.03 USD | |
| Novoray Corporation 688300.SS | $61.31 8.52 USD |
+5.02
|
$14.8B 2.06B USD | $6.92M 961.52K USD | $59.08 8.21 USD | $62.29 8.66 USD | $14.8B 2.06B USD | 53.31 | $1.15 0.16 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $51.76 7.2 USD |
+3.79
|
$13.54B 1.88B USD | $5.5M 764.1K USD | $49.81 6.93 USD | $52 7.23 USD | $13.54B 1.88B USD | 94.10 | $0.55 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $26.28 3.65 USD |
+2.06
|
$13.42B 1.87B USD | $9.02M 1.25M USD | $25.68 3.57 USD | $26.48 3.68 USD | $13.42B 1.87B USD | 20.06 | $1.31 0.18 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $5.98 0.83 USD |
0
|
$12.37B 1.72B USD | $25.21M 3.51M USD | $5.96 0.83 USD | $6.13 0.85 USD | $12.37B 1.72B USD | 23.92 | $0.25 0.03 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $24.8 3.45 USD |
+2.99
|
$12.35B 1.72B USD | $17.95M 2.5M USD | $24.01 3.34 USD | $24.91 3.46 USD | $12.35B 1.72B USD | 17.58 | $1.41 0.2 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $29.05 4.04 USD |
+3.09
|
$12.3B 1.71B USD | $23.48M 3.26M USD | $27.69 3.85 USD | $29.72 4.13 USD | $12.3B 1.71B USD | 152.89 | $0.19 0.03 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $18.44 2.56 USD |
-0.22
|
$12.08B 1.68B USD | $1.93M 268.74K USD | $18.4 2.56 USD | $18.58 2.58 USD | $12.08B 1.68B USD | 368.80 | $0.05 0.006 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $8.75 1.22 USD |
+1.98
|
$11.87B 1.65B USD | $24.91M 3.46M USD | $8.57 1.19 USD | $8.78 1.22 USD | $11.87B 1.65B USD | 11.21 | $0.78 0.11 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.04 1.12 USD |
+1.01
|
$11.79B 1.64B USD | $19.19M 2.67M USD | $7.96 1.11 USD | $8.09 1.12 USD | $11.79B 1.64B USD | 0 | $0 0 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.7 0.79 USD |
+1.79
|
$11.77B 1.64B USD | $24.04M 3.34M USD | $5.6 0.78 USD | $5.73 0.8 USD | $11.77B 1.64B USD | 51.81 | $0.11 0.02 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $28.91 4.02 USD |
+0.42
|
$11.67B 1.62B USD | $4.33M 601.4K USD | $28.64 3.98 USD | $29.32 4.08 USD | $11.67B 1.62B USD | 80.30 | $0.36 0.05 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $17.97 2.5 USD |
-0.28
|
$11.61B 1.61B USD | $2.81M 391.12K USD | $17.8 2.47 USD | $18.08 2.51 USD | $11.61B 1.61B USD | 1797.00 | $0.01 0.001 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.16 1 USD |
+1.27
|
$10.63B 1.48B USD | $40.75M 5.67M USD | $7.06 0.98 USD | $7.16 1 USD | $10.63B 1.48B USD | 238.66 | $0.03 0.004 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.68 — |
+1.34
|
$1.46B — | $2.5M — | $0.67 — | $0.6899 — | $1.46B — | 6.83 | $0.1 — | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $11.36 1.58 USD |
+1.88
|
$10.45B 1.45B USD | $15.93M 2.21M USD | $11.07 1.54 USD | $11.46 1.59 USD | $10.45B 1.45B USD | 16.46 | $0.69 0.1 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $37.17 5.17 USD |
+1.78
|
$10.42B 1.45B USD | $2.81M 390.92K USD | $36.53 5.08 USD | $37.58 5.23 USD | $10.42B 1.45B USD | 24.94 | $1.49 0.21 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.98 1.39 USD |
-2.92
|
$10.28B 1.43B USD | $45.23M 6.29M USD | $9.86 1.37 USD | $10.26 1.43 USD | $10.28B 1.43B USD | 0 | -$0.05 -0.006 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $4.95 0.69 USD |
+10
|
$10.11B 1.41B USD | $112.82M 15.69M USD | $4.67 0.65 USD | $4.95 0.69 USD | $10.11B 1.41B USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $17.16 2.39 USD |
-6.64
|
$10.1B 1.4B USD | $26.89M 3.74M USD | $17.15 2.38 USD | $18.25 2.54 USD | $10.1B 1.4B USD | 21.18 | $0.81 0.11 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $20.3 2.82 USD |
+1.35
|
$9.78B 1.36B USD | $7.93M 1.1M USD | $19.88 2.76 USD | $20.48 2.85 USD | $9.78B 1.36B USD | 106.84 | $0.19 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.12 1.27 USD |
+0.55
|
$9.77B 1.36B USD | $10.84M 1.51M USD | $9.02 1.25 USD | $9.13 1.27 USD | $9.77B 1.36B USD | 21.20 | $0.43 0.06 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.65 0.37 USD |
-0.75
|
$9.53B 1.32B USD | $13.93M 1.94M USD | $2.63 0.37 USD | $2.67 0.37 USD | $9.53B 1.32B USD | 0 | -$0.09 -0.01 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.74 0.8 USD |
+0.7
|
$9.41B 1.31B USD | $10.29M 1.43M USD | $5.68 0.79 USD | $5.82 0.81 USD | $9.41B 1.31B USD | 0 | $0 0 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.3099 — |
-0.96
|
$1.26B — | $739.4K — | $0.3099 — | $0.3099 — | $1.26B — | 30.89 | $0.01 — | |
| Befar Group Co.,Ltd 601678.SS | $4.37 0.61 USD |
+0.92
|
$8.99B 1.25B USD | $41.25M 5.74M USD | $4.32 0.6 USD | $4.39 0.61 USD | $8.99B 1.25B USD | 39.72 | $0.11 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $11.18 1.55 USD |
-1.67
|
$8.81B 1.22B USD | $20.71M 2.88M USD | $11.15 1.55 USD | $11.33 1.58 USD | $8.81B 1.22B USD | 223.59 | $0.05 0.006 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $7.48 1.04 USD |
+0.81
|
$8.74B 1.21B USD | $5.91M 822.4K USD | $7.37 1.02 USD | $7.52 1.05 USD | $8.74B 1.21B USD | 68.00 | $0.11 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.93 4.3 USD |
+2.08
|
$8.67B 1.21B USD | $6.58M 915.13K USD | $30.8 4.28 USD | $31.82 4.42 USD | $8.67B 1.21B USD | 67.23 | $0.46 0.06 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.05 0.84 USD |
+1.85
|
$8.57B 1.19B USD | $100.61M 13.99M USD | $5.94 0.83 USD | $6.18 0.86 USD | $8.57B 1.19B USD | 0 | -$0.36 -0.05 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $7.53 1.05 USD |
+3.86
|
$8.54B 1.19B USD | $54.83M 7.62M USD | $7.37 1.02 USD | $7.94 1.1 USD | $8.54B 1.19B USD | 251.00 | $0.03 0.004 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.85 1.51 USD |
+1.31
|
$8.48B 1.18B USD | $7.48M 1.04M USD | $10.67 1.48 USD | $10.85 1.51 USD | $8.48B 1.18B USD | 16.43 | $0.66 0.09 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.96 0.69 USD |
+1.02
|
$8.47B 1.18B USD | $30.94M 4.3M USD | $4.88 0.68 USD | $5.01 0.7 USD | $8.47B 1.18B USD | 124.00 | $0.04 0.005 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $13.4 1.86 USD |
+0.37
|
$8.32B 1.16B USD | $20.25M 2.82M USD | $13.31 1.85 USD | $13.71 1.91 USD | $8.32B 1.16B USD | 51.53 | $0.26 0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $27.9 3.88 USD |
-1.97
|
$8.08B 1.12B USD | $11.74M 1.63M USD | $27.7 3.85 USD | $28.65 3.98 USD | $8.08B 1.12B USD | 126.81 | $0.22 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $45.96 6.39 USD |
+1.17
|
$7.98B 1.11B USD | $2.8M 389.18K USD | $45.59 6.34 USD | $46.26 6.43 USD | $7.98B 1.11B USD | 23.09 | $1.99 0.28 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.35 2 USD |
+1.41
|
$7.89B 1.1B USD | $3.06M 425.21K USD | $14.12 1.96 USD | $14.4 2 USD | $7.89B 1.1B USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $100.93 14.03 USD |
+4.64
|
$7.75B 1.08B USD | $2.57M 356.82K USD | $96.15 13.37 USD | $101.3 14.09 USD | $7.75B 1.08B USD | 0 | -$3.19 -0.4 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $20.19 2.81 USD |
+7.05
|
$7.73B 1.07B USD | $37.99M 5.28M USD | $19.11 2.66 USD | $20.35 2.83 USD | $7.73B 1.07B USD | 91.77 | $0.22 0.03 USD | |
| Lily Group Co., Ltd. 603823.SS | $18.15 2.52 USD |
+4.01
|
$7.56B 1.05B USD | $55.52M 7.72M USD | $17 2.36 USD | $19.2 2.67 USD | $7.56B 1.05B USD | 41.25 | $0.44 0.06 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $61.99 8.62 USD |
+2.14
|
$7.46B 1.04B USD | $1.88M 261.48K USD | $60.53 8.42 USD | $62.17 8.64 USD | $7.46B 1.04B USD | 44.92 | $1.38 0.19 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $75.39 10.48 USD |
-1.49
|
$7.37B 1.02B USD | $3.39M 472K USD | $74.6 10.37 USD | $80.1 11.14 USD | $7.37B 1.02B USD | 0 | -$0.26 -0.03 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $14.47 2.01 USD |
+1.69
|
$7.36B 1.02B USD | $8.35M 1.16M USD | $14.1 1.96 USD | $14.59 2.03 USD | $7.36B 1.02B USD | 0 | -$1.02 -0.1 USD | |
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | $10.85 1.51 USD |
+10.04
|
$7.34B 1.02B USD | $89.37M 12.43M USD | $10.1 1.4 USD | $10.85 1.51 USD | $7.34B 1.02B USD | 0 | -$0.15 -0.02 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $3 0.42 USD |
+1.69
|
$7.13B 991.09M USD | $34.46M 4.79M USD | $2.91 0.4 USD | $3 0.42 USD | $7.13B 991.09M USD | 0 | -$0.28 -0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | $37.79 5.25 USD |
+4.05
|
$7.12B 989.52M USD | $2.34M 325.4K USD | $36.03 5.01 USD | $37.98 5.28 USD | $7.12B 989.52M USD | 36.33 | $1.04 0.14 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $11.84 1.65 USD |
+3.14
|
$6.98B 970.61M USD | $16.67M 2.32M USD | $11.48 1.6 USD | $11.99 1.67 USD | $6.98B 970.61M USD | 169.14 | $0.07 0.009 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $27.82 3.87 USD |
+3.81
|
$6.93B 964.26M USD | $6.7M 931.33K USD | $26.85 3.73 USD | $27.88 3.88 USD | $6.93B 964.26M USD | 0 | $0 0 USD | |
| Orinko Advanced Plastics Co.,LTD 688219.SS | $12.45 1.73 USD |
+2.13
|
$6.85B 952.86M USD | $9.88M 1.37M USD | $12.09 1.68 USD | $12.53 1.74 USD | $6.85B 952.86M USD | 29.64 | $0.42 0.06 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $52.53 7.3 USD |
+4.27
|
$6.68B 929M USD | $3.04M 422.45K USD | $50.14 6.97 USD | $53.49 7.44 USD | $6.68B 929M USD | 28.70 | $1.83 0.25 USD | |
| KBC Corporation, Ltd. 688598.SS | $30.82 4.29 USD |
+0.42
|
$6.4B 889.52M USD | $3.49M 485.77K USD | $30.71 4.27 USD | $31.96 4.44 USD | $6.4B 889.52M USD | 0 | -$4.45 -0.6 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $31.85 4.43 USD |
+10.02
|
$6.36B 883.75M USD | $13.08M 1.82M USD | $29.5 4.1 USD | $31.85 4.43 USD | $6.36B 883.75M USD | 51.37 | $0.62 0.09 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $13.95 1.94 USD |
0
|
$6.17B 857.27M USD | $1.53M 213.24K USD | $13.9 1.93 USD | $13.99 1.95 USD | $6.17B 857.27M USD | 73.42 | $0.19 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $30.69 4.27 USD |
+0.62
|
$5.92B 823.12M USD | $4.21M 585.09K USD | $30.2 4.2 USD | $31.07 4.32 USD | $5.92B 823.12M USD | 27.15 | $1.13 0.16 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $16.98 2.36 USD |
+0.47
|
$5.79B 805.4M USD | $16.82M 2.34M USD | $16.64 2.31 USD | $17.17 2.39 USD | $5.79B 805.4M USD | 43.53 | $0.39 0.05 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.67 2.18 USD |
+2.02
|
$5.74B 798.2M USD | $5.68M 789.7K USD | $15.36 2.14 USD | $15.68 2.18 USD | $5.74B 798.2M USD | 0 | -$0.91 -0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $92.4 12.85 USD |
+0.54
|
$5.6B 779.22M USD | $355.65K 49.45K USD | $90.8 12.63 USD | $92.58 12.87 USD | $5.6B 779.22M USD | 156.61 | $0.59 0.08 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $42.4 5.9 USD |
+2.14
|
$5.54B 770.56M USD | $1.37M 190.94K USD | $41.11 5.72 USD | $42.48 5.91 USD | $5.54B 770.56M USD | 50.47 | $0.84 0.12 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $17.19 2.39 USD |
-0.64
|
$5.43B 754.78M USD | $14.09M 1.96M USD | $16.91 2.35 USD | $17.48 2.43 USD | $5.43B 754.78M USD | 57.29 | $0.3 0.04 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.75 2.61 USD |
+0.48
|
$5.39B 749.25M USD | $6.51M 904.9K USD | $18.49 2.57 USD | $18.91 2.63 USD | $5.39B 749.25M USD | 0 | -$0.18 -0.02 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $6.21 0.86 USD |
+0.16
|
$5.27B 732.64M USD | $7.74M 1.08M USD | $6.17 0.86 USD | $6.24 0.87 USD | $5.27B 732.64M USD | 0 | -$0.12 -0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.39 4.64 USD |
+2.2
|
$5.22B 726.26M USD | $1.57M 218.99K USD | $32.34 4.5 USD | $33.5 4.66 USD | $5.22B 726.26M USD | 477.00 | $0.07 0.009 USD | |
| Cybrid Technologies Inc. 603212.SS | $11.89 1.65 USD |
-0.08
|
$5.2B 723.27M USD | $9.84M 1.37M USD | $11.79 1.64 USD | $12 1.67 USD | $5.2B 723.27M USD | 0 | -$0.69 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}