Китай Биржа: Shanghai Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (79)
- {{country.name}}
- Все страны
- Китай (79)
Shanghai (79)
- {{item.name}}
- Все биржи
- Shanghai (79)
- Shenzhen (101)
Материалы (79)
- {{item.name}}
- Все секторы
- Материалы (79)
Химикаты (79)
- {{item.name}}
- Все отрасли
- Удобрения (19)
- Строительные материалы (17)
- Химикаты (79)
- Специальные химикаты (70)
- Производство продукции лесного хозяйства (4)
- Целлюлозно-бумажное производство (16)
- Алюминий (12)
- Медь (6)
- Другие промышленные металлы и их добыча (24)
- Золото (5)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (7)
- Сталь (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.45 7.57 USD |
-1.09
|
$170.96B 23.77B USD | $21.17M 2.94M USD | $54.22 7.54 USD | $55.17 7.67 USD | $170.96B 23.77B USD | 14.29 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.55 2.16 USD |
-2.81
|
$114.03B 15.86B USD | $29.66M 4.12M USD | $15.52 2.16 USD | $15.95 2.22 USD | $114.03B 15.86B USD | 15.39 | $1.01 0.14 USD | |
| JUHUA 600160.SS | $24.74 3.44 USD |
+0.32
|
$66.79B 9.29B USD | $14.02M 1.95M USD | $24.1 3.35 USD | $24.75 3.44 USD | $66.79B 9.29B USD | 45.81 | $0.54 0.08 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.91 7.36 USD |
-0.99
|
$62.55B 8.7B USD | $1.14M 159.14K USD | $52.62 7.32 USD | $53.6 7.45 USD | $62.55B 8.7B USD | 33.06 | $1.6 0.22 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.31 0.74 USD |
-0.38
|
$44.81B 6.23B USD | $34.24M 4.76M USD | $5.3 0.74 USD | $5.39 0.75 USD | $44.81B 6.23B USD | 16.09 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.88 2.9 USD |
+0.38
|
$44.33B 6.16B USD | $12.26M 1.7M USD | $20.7 2.88 USD | $21.03 2.92 USD | $44.33B 6.16B USD | 11.34 | $1.84 0.26 USD | |
| Cathay Biotech Inc. 688065.SS | $52.97 7.37 USD |
-0.34
|
$38.21B 5.31B USD | $2.17M 302.08K USD | $52.72 7.33 USD | $53.6 7.45 USD | $38.21B 5.31B USD | 63.05 | $0.84 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.57 2.44 USD |
-0.4
|
$37.55B 5.22B USD | $11.88M 1.65M USD | $17.49 2.43 USD | $18 2.5 USD | $37.55B 5.22B USD | 24.74 | $0.71 0.1 USD | |
| CTYC 600378.SS | $26.3 3.66 USD |
-0.11
|
$33.93B 4.72B USD | $1.15M 159.81K USD | $26.01 3.62 USD | $26.47 3.68 USD | $33.93B 4.72B USD | 32.07 | $0.82 0.11 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.22 1.7 USD |
-0.49
|
$32.91B 4.58B USD | $20.38M 2.83M USD | $12.18 1.69 USD | $12.41 1.73 USD | $32.91B 4.58B USD | 6.75 | $1.81 0.25 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.97 1.39 USD |
+0.1
|
$32.44B 4.51B USD | $20.26M 2.82M USD | $9.85 1.37 USD | $10.03 1.39 USD | $32.44B 4.51B USD | 15.82 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11 1.53 USD |
+1.01
|
$31.38B 4.36B USD | $21.63M 3.01M USD | $10.83 1.51 USD | $11.03 1.53 USD | $31.38B 4.36B USD | 10.57 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.68 1.48 USD |
+0.09
|
$28.16B 3.92B USD | $57.72M 8.03M USD | $10.6 1.47 USD | $10.88 1.51 USD | $28.16B 3.92B USD | 28.86 | $0.37 0.05 USD | |
| ADISSEO 600299.SS | $9.87 1.37 USD |
+1.65
|
$26.47B 3.68B USD | $12.17M 1.69M USD | $9.72 1.35 USD | $9.95 1.38 USD | $26.47B 3.68B USD | 21.93 | $0.45 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.26 5.88 USD |
+0.57
|
$25.8B 3.59B USD | $3.62M 503.45K USD | $41.57 5.78 USD | $42.45 5.9 USD | $25.8B 3.59B USD | 42.68 | $0.99 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.69 6.77 USD |
-1.68
|
$25.66B 3.57B USD | $2.8M 389.07K USD | $48.13 6.69 USD | $49.95 6.95 USD | $25.66B 3.57B USD | 811.50 | $0.06 0.008 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.33 6.58 USD |
-0.19
|
$22.8B 3.17B USD | $1.12M 155.89K USD | $47.11 6.55 USD | $48.02 6.68 USD | $22.8B 3.17B USD | 131.47 | $0.36 0.05 USD | |
| XINGFA GP 600141.SS | $20.26 2.82 USD |
-0.05
|
$22.35B 3.11B USD | $7.76M 1.08M USD | $20.19 2.81 USD | $20.45 2.84 USD | $22.35B 3.11B USD | 14.47 | $1.4 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.64 3.43 USD |
-2.38
|
$20.86B 2.9B USD | $8.2M 1.14M USD | $24.6 3.42 USD | $25.38 3.53 USD | $20.86B 2.9B USD | 21.80 | $1.13 0.16 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.69 5.1 USD |
-2.76
|
$19.87B 2.76B USD | $23.82M 3.31M USD | $36.68 5.1 USD | $37.85 5.26 USD | $19.87B 2.76B USD | 0 | -$1.77 -0.2 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.57 0.64 USD |
-0.44
|
$19.56B 2.72B USD | $26.84M 3.73M USD | $4.56 0.63 USD | $4.64 0.65 USD | $19.56B 2.72B USD | 50.77 | $0.09 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.4 4.37 USD |
-1.84
|
$18.81B 2.62B USD | $4.44M 617.17K USD | $31.27 4.35 USD | $31.93 4.44 USD | $18.81B 2.62B USD | 36.51 | $0.86 0.12 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.75 1.49 USD |
+1.13
|
$16.39B 2.28B USD | $7.58M 1.05M USD | $10.6 1.47 USD | $10.8 1.5 USD | $16.39B 2.28B USD | 17.06 | $0.63 0.09 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.09 0.57 USD |
+0.25
|
$16.25B 2.26B USD | $21.11M 2.93M USD | $4.05 0.56 USD | $4.12 0.57 USD | $16.25B 2.26B USD | 102.25 | $0.04 0.005 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.71 0.24 USD |
-0.58
|
$15.1B 2.1B USD | $44.74M 6.22M USD | $1.7 0.24 USD | $1.74 0.24 USD | $15.1B 2.1B USD | 28.50 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.68 0.93 USD |
+5.03
|
$15.05B 2.09B USD | $75.51M 10.5M USD | $6.34 0.88 USD | $6.97 0.97 USD | $15.05B 2.09B USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.04 0.98 USD |
0
|
$14.17B 1.97B USD | $12.01M 1.67M USD | $6.98 0.97 USD | $7.09 0.99 USD | $14.17B 1.97B USD | 16.37 | $0.43 0.06 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.07 3.9 USD |
+1.04
|
$14.16B 1.97B USD | $5.83M 810.48K USD | $27.31 3.8 USD | $28.29 3.93 USD | $14.16B 1.97B USD | 46.01 | $0.61 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
-0.4
|
$1.93B — | $140.8K — | $0.4899 — | $0.5 — | $1.93B — | 8.21 | $0.06 — | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.36 2.69 USD |
-1.68
|
$12.68B 1.76B USD | $1.66M 231.32K USD | $19.36 2.69 USD | $19.79 2.75 USD | $12.68B 1.76B USD | 161.33 | $0.12 0.02 USD | |
| GHNM 600301.SS | $19.91 2.77 USD |
-2.83
|
$12.59B 1.75B USD | $9.64M 1.34M USD | $19.8 2.75 USD | $20.68 2.88 USD | $12.59B 1.75B USD | 23.15 | $0.86 0.12 USD | |
| JIAHUA ENERGY 600273.SS | $8.43 1.17 USD |
+0.24
|
$11.73B 1.63B USD | $15.14M 2.11M USD | $8.37 1.16 USD | $8.51 1.18 USD | $11.73B 1.63B USD | 11.39 | $0.74 0.1 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.52 1.32 USD |
-4.32
|
$11.12B 1.55B USD | $40.63M 5.65M USD | $9.49 1.32 USD | $9.89 1.38 USD | $11.12B 1.55B USD | 45.33 | $0.21 0.03 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.5 0.35 USD |
-0.4
|
$10.98B 1.53B USD | $23.67M 3.29M USD | $2.5 0.35 USD | $2.53 0.35 USD | $10.98B 1.53B USD | 250.00 | $0.01 0.001 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.07 2.93 USD |
-0.14
|
$10.73B 1.49B USD | $23.84M 3.31M USD | $20.4 2.84 USD | $21.24 2.95 USD | $10.73B 1.49B USD | 24.21 | $0.87 0.12 USD | |
| SANYOU CHEM IND 600409.SS | $5.17 0.72 USD |
-0.39
|
$10.67B 1.48B USD | $12.42M 1.73M USD | $5.14 0.71 USD | $5.21 0.72 USD | $10.67B 1.48B USD | 21.54 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.51 2.3 USD |
+5.77
|
$10.66B 1.48B USD | $7.12M 990.16K USD | $15.62 2.17 USD | $16.54 2.3 USD | $10.66B 1.48B USD | 110.06 | $0.15 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.16 1 USD |
-0.56
|
$10.54B 1.47B USD | $7.82M 1.09M USD | $7.15 0.99 USD | $7.23 1.01 USD | $10.54B 1.47B USD | 19.88 | $0.36 0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.69 1.35 USD |
+0.31
|
$10.38B 1.44B USD | $17.15M 2.38M USD | $9.6 1.33 USD | $9.89 1.38 USD | $10.38B 1.44B USD | 15.62 | $0.62 0.09 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.49 3.41 USD |
+1.32
|
$10.37B 1.44B USD | $15.63M 2.17M USD | $23.77 3.31 USD | $24.75 3.44 USD | $10.37B 1.44B USD | 136.05 | $0.18 0.03 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.82 3.03 USD |
+1.35
|
$10.27B 1.43B USD | $4.66M 648.08K USD | $21.41 2.98 USD | $21.99 3.06 USD | $10.27B 1.43B USD | 48.48 | $0.45 0.06 USD | |
| Novoray Corporation 688300.SS | $54.27 7.55 USD |
-2.2
|
$10.08B 1.4B USD | $1.22M 169.14K USD | $54.14 7.53 USD | $55.77 7.75 USD | $10.08B 1.4B USD | 40.20 | $1.35 0.19 USD | |
| WANWEI HI-TECH 600063.SS | $4.58 0.64 USD |
-1.08
|
$9.64B 1.34B USD | $23.17M 3.22M USD | $4.55 0.63 USD | $4.64 0.65 USD | $9.64B 1.34B USD | 26.94 | $0.17 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.65 1.62 USD |
-0.77
|
$9.6B 1.34B USD | $8.25M 1.15M USD | $11.57 1.61 USD | $11.91 1.66 USD | $9.6B 1.34B USD | 22.84 | $0.51 0.07 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.41 0.89 USD |
-5.87
|
$9.48B 1.32B USD | $184.03M 25.59M USD | $6.35 0.88 USD | $6.81 0.95 USD | $9.48B 1.32B USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $23 3.2 USD |
-1.92
|
$9.29B 1.29B USD | $5.48M 761.48K USD | $22.77 3.17 USD | $23.65 3.29 USD | $9.29B 1.29B USD | 127.77 | $0.18 0.03 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $34.12 4.74 USD |
-1.22
|
$8.93B 1.24B USD | $3.26M 453.66K USD | $33.74 4.69 USD | $34.8 4.84 USD | $8.93B 1.24B USD | 103.39 | $0.33 0.05 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $43.74 6.08 USD |
-2.65
|
$8.81B 1.22B USD | $16.97M 2.36M USD | $42.99 5.98 USD | $45.4 6.31 USD | $8.81B 1.22B USD | 60.75 | $0.72 0.1 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.29 1.29 USD |
-0.43
|
$8.6B 1.2B USD | $6.34M 881.28K USD | $9.15 1.27 USD | $9.34 1.3 USD | $8.6B 1.2B USD | 13.66 | $0.68 0.09 USD | |
| Shenma Industry Co.Ltd 600810.SS | $8.42 1.17 USD |
+3.06
|
$8.55B 1.19B USD | $32.4M 4.5M USD | $8.21 1.14 USD | $8.88 1.23 USD | $8.55B 1.19B USD | 280.66 | $0.03 0.004 USD | |
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | $10.83 1.51 USD |
+0.46
|
$8.47B 1.18B USD | $4.79M 665.88K USD | $10.73 1.49 USD | $10.86 1.51 USD | $8.47B 1.18B USD | 9.75 | $1.11 0.15 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.55 — |
-0.36
|
$1.18B — | $323.83K — | $0.55 — | $0.56 — | $1.18B — | 6.12 | $0.09 — | |
| Sunstone Development Co., Ltd. 603612.SS | $16.79 2.33 USD |
-0.18
|
$8.36B 1.16B USD | $13.68M 1.9M USD | $16.48 2.29 USD | $17.13 2.38 USD | $8.36B 1.16B USD | 15.40 | $1.09 0.15 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.04 0.56 USD |
+0.25
|
$8.31B 1.16B USD | $34.59M 4.81M USD | $4 0.56 USD | $4.08 0.57 USD | $8.31B 1.16B USD | 26.93 | $0.15 0.02 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $5.06 0.7 USD |
-0.2
|
$8.3B 1.15B USD | $9.59M 1.33M USD | $5.06 0.7 USD | $5.11 0.71 USD | $8.3B 1.15B USD | 56.22 | $0.09 0.01 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $9.11 1.27 USD |
+1.33
|
$8.17B 1.14B USD | $11.17M 1.55M USD | $8.9 1.24 USD | $9.18 1.28 USD | $8.17B 1.14B USD | 32.53 | $0.28 0.04 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $16.9 2.35 USD |
-1.4
|
$8.15B 1.13B USD | $2.95M 410.49K USD | $16.81 2.34 USD | $17.23 2.4 USD | $8.15B 1.13B USD | 44.47 | $0.38 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.32 0.32 USD |
-9.73
|
$8.14B 1.13B USD | $103.47M 14.39M USD | $2.31 0.32 USD | $2.49 0.35 USD | $8.14B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.7 1.77 USD |
-2.31
|
$7.89B 1.1B USD | $11.41M 1.59M USD | $12.56 1.75 USD | $13 1.81 USD | $7.89B 1.1B USD | 43.79 | $0.29 0.04 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $14.1 1.96 USD |
+0.64
|
$7.76B 1.08B USD | $1.79M 248.65K USD | $13.92 1.94 USD | $14.19 1.97 USD | $7.76B 1.08B USD | 141.00 | $0.1 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.26 — |
+4.08
|
$1.08B — | $3.14M — | $0.25 — | $0.26 — | $1.08B — | 0 | $0 — | |
| CoCreation Grass Co., Ltd 605099.SS | $18.95 2.63 USD |
+0.42
|
$7.61B 1.06B USD | $942K 130.98K USD | $18.71 2.6 USD | $19.2 2.67 USD | $7.61B 1.06B USD | 16.05 | $1.18 0.16 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $8.6 1.2 USD |
-2.49
|
$7.57B 1.05B USD | $7.44M 1.03M USD | $8.5 1.18 USD | $8.82 1.23 USD | $7.57B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $9.6 1.33 USD |
-1.23
|
$7.46B 1.04B USD | $150.73M 20.96M USD | $8.81 1.22 USD | $10.34 1.44 USD | $7.46B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| XINJIANG TIANYE 600075.SS | $4.25 0.59 USD |
+0.47
|
$7.26B 1.01B USD | $8.28M 1.15M USD | $4.21 0.59 USD | $4.27 0.59 USD | $7.26B 1.01B USD | 106.25 | $0.04 0.005 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.17 1.69 USD |
+0.41
|
$7.16B 996.17M USD | $5.7M 792.67K USD | $12.09 1.68 USD | $12.32 1.71 USD | $7.16B 996.17M USD | 16.90 | $0.72 0.1 USD | |
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $34.91 4.85 USD |
-0.43
|
$7.08B 983.81M USD | $1.37M 190.69K USD | $34.5 4.8 USD | $35.25 4.9 USD | $7.08B 983.81M USD | 436.37 | $0.08 0.01 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.2 3.64 USD |
+5.56
|
$6.88B 956.75M USD | $8.73M 1.21M USD | $24.71 3.44 USD | $26.6 3.7 USD | $6.88B 956.75M USD | 21.12 | $1.24 0.17 USD | |
| GCH Technology Co., Ltd. 688625.SS | $49.39 6.87 USD |
-2.2
|
$6.68B 929.35M USD | $1.88M 261.2K USD | $48.87 6.8 USD | $50.51 7.02 USD | $6.68B 929.35M USD | 26.13 | $1.89 0.26 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.62 0.64 USD |
-1.07
|
$6.6B 917.81M USD | $11.82M 1.64M USD | $4.61 0.64 USD | $4.7 0.65 USD | $6.6B 917.81M USD | 115.50 | $0.04 0.005 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $5.58 0.78 USD |
-3.29
|
$6.33B 879.89M USD | $48.7M 6.77M USD | $5.53 0.77 USD | $5.75 0.8 USD | $6.33B 879.89M USD | 79.71 | $0.07 0.009 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $51.08 7.1 USD |
-4.88
|
$6.15B 855.01M USD | $4.15M 577.21K USD | $50.95 7.08 USD | $53.8 7.48 USD | $6.15B 855.01M USD | 33.16 | $1.54 0.21 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $35.04 4.87 USD |
+0.26
|
$6.03B 838.52M USD | $2.38M 330.41K USD | $34.52 4.8 USD | $35.18 4.89 USD | $6.03B 838.52M USD | 24.00 | $1.46 0.2 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $2.93 0.41 USD |
+0.34
|
$5.98B 832.11M USD | $16.14M 2.24M USD | $2.92 0.41 USD | $2.98 0.41 USD | $5.98B 832.11M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $29.14 4.05 USD |
-1.49
|
$5.82B 808.55M USD | $2.87M 399.22K USD | $28.91 4.02 USD | $29.95 4.16 USD | $5.82B 808.55M USD | 35.10 | $0.83 0.12 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.78 1.36 USD |
-0.81
|
$5.77B 801.74M USD | $2.26M 313.7K USD | $9.71 1.35 USD | $9.91 1.38 USD | $5.77B 801.74M USD | 54.33 | $0.18 0.03 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | $15.7 2.18 USD |
-2.61
|
$5.75B 799.73M USD | $8.69M 1.21M USD | $15.58 2.17 USD | $16.16 2.25 USD | $5.75B 799.73M USD | 0 | -$0.67 -0.09 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $11.21 1.56 USD |
-2.27
|
$5.7B 792.96M USD | $4.84M 672.47K USD | $11.18 1.55 USD | $11.5 1.6 USD | $5.7B 792.96M USD | 0 | -$0.51 -0.07 USD | |
| KBC Corporation, Ltd. 688598.SS | $26.46 3.68 USD |
+0.15
|
$5.4B 751.12M USD | $4.58M 636.73K USD | $26.11 3.63 USD | $27.15 3.78 USD | $5.4B 751.12M USD | 0 | -$1.25 -0.1 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $13.58 1.89 USD |
-4.9
|
$5.2B 722.48M USD | $11.37M 1.58M USD | $13.52 1.88 USD | $14.25 1.98 USD | $5.2B 722.48M USD | 79.88 | $0.17 0.02 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $40.88 5.68 USD |
-0.41
|
$4.91B 682.09M USD | $800.27K 111.27K USD | $40.44 5.62 USD | $42.15 5.86 USD | $4.91B 682.09M USD | 27.07 | $1.51 0.21 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | $5.61 0.78 USD |
+2
|
$4.76B 661.43M USD | $16.3M 2.27M USD | $5.5 0.76 USD | $5.89 0.82 USD | $4.76B 661.43M USD | 0 | -$0.07 -0.009 USD | |
| Yangmei Chemical Co.,Ltd 600691.SS | $2 0.28 USD |
+2.56
|
$4.75B 660.73M USD | $26.48M 3.68M USD | $1.93 0.27 USD | $2.08 0.29 USD | $4.75B 660.73M USD | 0 | -$0.29 -0.04 USD | |
| REDSTAR DEV 600367.SS | $13.85 1.93 USD |
+1.02
|
$4.72B 656.93M USD | $13.78M 1.92M USD | $13.6 1.89 USD | $14.01 1.95 USD | $4.72B 656.93M USD | 69.25 | $0.2 0.03 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.1 2.24 USD |
-7.15
|
$4.68B 650.31M USD | $19.91M 2.77M USD | $15.82 2.2 USD | $17.39 2.42 USD | $4.68B 650.31M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.85 2.34 USD |
-0.3
|
$4.67B 649.88M USD | $8.36M 1.16M USD | $16.53 2.3 USD | $17.29 2.4 USD | $4.67B 649.88M USD | 42.12 | $0.4 0.06 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $41.09 5.71 USD |
-0.82
|
$4.59B 638.38M USD | $270.8K 37.65K USD | $40.39 5.62 USD | $41.59 5.78 USD | $4.59B 638.38M USD | 46.16 | $0.89 0.12 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.14 6.55 USD |
+2.52
|
$4.55B 633.03M USD | $1.63M 227.28K USD | $45.8 6.37 USD | $47.62 6.62 USD | $4.55B 633.03M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.52 3.27 USD |
-0.42
|
$4.53B 630.43M USD | $1.68M 233.51K USD | $23.26 3.23 USD | $23.89 3.32 USD | $4.53B 630.43M USD | 20.10 | $1.17 0.16 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $14.48 2.01 USD |
0
|
$4.43B 615.84M USD | $3M 416.55K USD | $14.26 1.98 USD | $14.59 2.03 USD | $4.43B 615.84M USD | 20.39 | $0.71 0.1 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $8.22 1.14 USD |
-1.67
|
$4.34B 604.14M USD | $33.63M 4.68M USD | $8.1 1.13 USD | $8.38 1.17 USD | $4.34B 604.14M USD | 16.77 | $0.49 0.07 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.5 7.86 USD |
0
|
$4.34B 603.54M USD | $1.62M 224.65K USD | $55.23 7.68 USD | $57.28 7.96 USD | $4.34B 603.54M USD | 0 | -$2.19 -0.3 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.34 1.44 USD |
+0.58
|
$4.31B 598.62M USD | $9.3M 1.29M USD | $10.1 1.4 USD | $10.44 1.45 USD | $4.31B 598.62M USD | 23.50 | $0.44 0.06 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.32 1.85 USD |
+0.23
|
$4.21B 584.86M USD | $2.39M 332.7K USD | $13.12 1.82 USD | $13.47 1.87 USD | $4.21B 584.86M USD | 36.99 | $0.36 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.33 1.3 USD |
-1.69
|
$4.08B 567.55M USD | $3.98M 553.61K USD | $9.29 1.29 USD | $9.5 1.32 USD | $4.08B 567.55M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.31 1.29 USD |
0
|
$4.05B 562.85M USD | $3.27M 454.84K USD | $9.15 1.27 USD | $9.37 1.3 USD | $4.05B 562.85M USD | 22.70 | $0.41 0.06 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.5 3.41 USD |
-3.92
|
$4.03B 560.16M USD | $5.21M 724.73K USD | $24.28 3.38 USD | $25.8 3.59 USD | $4.03B 560.16M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $25.35 3.52 USD |
+6.07
|
$3.93B 546.96M USD | $2.81M 390.09K USD | $23.58 3.28 USD | $25.78 3.58 USD | $3.93B 546.96M USD | 105.62 | $0.24 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $51.58 7.17 USD |
+3.16
|
$3.84B 534.55M USD | $2.49M 346.61K USD | $49.9 6.94 USD | $52 7.23 USD | $3.84B 534.55M USD | 0 | -$0.41 -0.05 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.4 2.56 USD |
-2.95
|
$3.83B 532.53M USD | $3.91M 543.02K USD | $18.2 2.53 USD | $19.08 2.65 USD | $3.83B 532.53M USD | 0 | -$0.09 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}