Le pays : Canada Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (289)
- {{country.name}}
- Tous les pays
- États-Unis (345)
- Argentine (8)
- Australie (140)
- L'Autriche (2)
- Brésil (4)
- Canada (289)
- Chili (1)
- Chine (7)
- Finlande (1)
- France (1)
- Allemagne (251)
- Hong Kong (11)
- Inde (2)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (7)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (5)
- Singapour (3)
- Afrique du Sud (6)
- Suède (2)
- Turquie (2)
- Royaume-Uni (3)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Matériaux de base (289)
- {{item.name}}
- Tous secteur
- Matériaux de base (289)
Or (289)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (20)
- Autres métaux précieux et mines (140)
- Charbon à coke (2)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$219.77 163.08 USD |
-2.76
|
CA$109.89B 81.55B USD | CA$415.11K 308.04K USD | CA$215.74 160.09 USD | CA$228.69 169.7 USD | CA$109.89B 81.55B USD | 14.84 | CA$14.80 10.98 USD | ||
| Barrick Mining Corporation ABX.TO | CA$53.79 39.92 USD |
-2.31
|
CA$90.13B 66.88B USD | CA$1.45M 1.07M USD | CA$52.71 39.11 USD | CA$56.24 41.73 USD | CA$90.13B 66.88B USD | 10.67 | CA$5.04 3.74 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$153.87 114.18 USD |
-3.93
|
CA$69.88B 51.85B USD | CA$330.59K 245.32K USD | CA$152.79 113.38 USD | CA$162.40 120.51 USD | CA$69.88B 51.85B USD | 27.92 | CA$5.51 4.09 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$291.89 216.6 USD |
-2.51
|
CA$56.29B 41.77B USD | CA$150.53K 111.7K USD | CA$287.80 213.56 USD | CA$302.67 224.6 USD | CA$56.29B 41.77B USD | 29.54 | CA$9.88 7.33 USD | ||
| Kinross Gold Corporation K.TO | CA$34.56 25.65 USD |
-4.13
|
CA$41.27B 30.62B USD | CA$2.29M 1.7M USD | CA$33.85 25.12 USD | CA$36.59 27.15 USD | CA$41.27B 30.62B USD | 10.56 | CA$3.27 2.43 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$63.37 47.02 USD |
-3.74
|
CA$26.70B 19.81B USD | CA$475.86K 353.12K USD | CA$61.79 45.85 USD | CA$66.93 49.67 USD | CA$26.70B 19.81B USD | 14.33 | CA$4.42 3.28 USD | ||
| Alamos Gold Inc. AGI.TO | CA$48.21 35.77 USD |
-3.52
|
CA$20.25B 15.02B USD | CA$681.34K 505.6K USD | CA$46.96 34.85 USD | CA$50.48 37.46 USD | CA$20.25B 15.02B USD | 13.77 | CA$3.50 2.6 USD | ||
| Lundin Gold Inc. LUG.TO | CA$74.85 55.54 USD |
-4.45
|
CA$18.10B 13.43B USD | CA$214.50K 159.17K USD | CA$73.51 54.55 USD | CA$79.50 58.99 USD | CA$18.10B 13.43B USD | 14.23 | CA$5.26 3.9 USD | ||
| Endeavour Mining plc EDV.TO | CA$69.91 51.88 USD |
-3.69
|
CA$16.86B 12.51B USD | CA$381.43K 283.05K USD | CA$69.34 51.45 USD | CA$73.69 54.68 USD | CA$16.86B 12.51B USD | 14.41 | CA$4.85 3.6 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.20 15.73 USD |
-2.39
|
CA$12.25B 9.09B USD | CA$777.95K 577.29K USD | CA$20.70 15.36 USD | CA$22.30 16.55 USD | CA$12.25B 9.09B USD | 8.90 | CA$2.38 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$14.39 10.68 USD |
-4.77
|
CA$11.36B 8.43B USD | CA$2.76M 2.05M USD | CA$14.05 10.43 USD | CA$15.37 11.41 USD | CA$11.36B 8.43B USD | 27.67 | CA$0.52 0.39 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$40.12 29.77 USD |
-3.53
|
CA$10.45B 7.76B USD | CA$260.07K 192.99K USD | CA$39.33 29.19 USD | CA$41.97 31.14 USD | CA$10.45B 7.76B USD | 10.08 | CA$3.98 2.95 USD | ||
| DPM Metals Inc. DPM.TO | CA$43.18 32.04 USD |
-3.21
|
CA$9.54B 7.08B USD | CA$356.66K 264.67K USD | CA$42.43 31.49 USD | CA$45.24 33.57 USD | CA$9.54B 7.08B USD | 12.12 | CA$3.56 2.64 USD | ||
| OR Royalties Inc. OR.TO | CA$45.84 34.02 USD |
-2.68
|
CA$8.59B 6.38B USD | CA$78.53K 58.27K USD | CA$44.96 33.36 USD | CA$47.75 35.43 USD | CA$8.59B 6.38B USD | 24.51 | CA$1.87 1.39 USD | ||
| OceanaGold Corporation OGC.TO | CA$34.76 25.79 USD |
-4.66
|
CA$7.78B 5.77B USD | CA$328.29K 243.61K USD | CA$34.34 25.48 USD | CA$36.88 27.37 USD | CA$7.78B 5.77B USD | 7.60 | CA$4.57 3.39 USD | ||
| B2Gold Corp. BTO.TO | CA$5.53 4.1 USD |
-4.15
|
CA$7.37B 5.47B USD | CA$2.61M 1.93M USD | CA$5.43 4.03 USD | CA$5.84 4.33 USD | CA$7.37B 5.47B USD | 10.43 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$35.51 26.35 USD |
-4.34
|
CA$7.37B 5.47B USD | CA$391.25K 290.33K USD | CA$34.40 25.53 USD | CA$37.29 27.67 USD | CA$7.37B 5.47B USD | 9.75 | CA$3.64 2.7 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.56 3.38 USD |
-2.56
|
CA$6.30B 4.68B USD | CA$30.15K 22.37K USD | CA$4.50 3.34 USD | CA$4.74 3.52 USD | CA$6.30B 4.68B USD | 12.66 | CA$0.36 0.27 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.72 16.12 USD |
-4.74
|
CA$5.32B 3.95B USD | CA$292.67K 217.18K USD | CA$21.48 15.94 USD | CA$22.94 17.02 USD | CA$5.32B 3.95B USD | 12.06 | CA$1.80 1.34 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$54.22 40.23 USD |
-3.26
|
CA$5.06B 3.76B USD | CA$480.10K 356.26K USD | CA$53.27 39.53 USD | CA$56.96 42.27 USD | CA$5.06B 3.76B USD | 6.23 | CA$8.69 6.45 USD | ||
| Orla Mining Ltd. OLA.TO | CA$14.40 10.69 USD |
-4.89
|
CA$4.98B 3.7B USD | CA$640.80K 475.51K USD | CA$14.10 10.46 USD | CA$15.33 11.38 USD | CA$4.98B 3.7B USD | 14.40 | CA$1.00 0.74 USD | ||
| NovaGold Resources Inc. NG.TO | CA$9.82 7.29 USD |
-2.49
|
CA$4.31B 3.2B USD | CA$284.20K 210.89K USD | CA$9.60 7.12 USD | CA$10.32 7.66 USD | CA$4.31B 3.2B USD | 0 | -CA$0.36 -0.2 USD | ||
| Aris Mining Corporation ARIS.TO | CA$20.56 15.26 USD |
-4.73
|
CA$4.24B 3.15B USD | CA$407.09K 302.08K USD | CA$20.17 14.97 USD | CA$22.11 16.41 USD | CA$4.24B 3.15B USD | 16.99 | CA$1.21 0.9 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.16 15.7 USD |
-2.76
|
CA$4.20B 3.12B USD | CA$351.67K 260.96K USD | CA$20.68 15.35 USD | CA$22.03 16.35 USD | CA$4.20B 3.12B USD | 4.89 | CA$4.32 3.21 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$38.30 28.42 USD |
-1.24
|
CA$4.12B 3.06B USD | CA$119.76K 88.87K USD | CA$37.39 27.75 USD | CA$42.82 31.78 USD | CA$4.12B 3.06B USD | 0 | -CA$0.70 -0.5 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$25.04 18.58 USD |
-0.83
|
CA$3.71B 2.76B USD | CA$284.80K 211.34K USD | CA$24.58 18.24 USD | CA$25.85 19.18 USD | CA$3.71B 2.76B USD | 9.34 | CA$2.68 1.99 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.80 8.76 USD |
-3.12
|
CA$3.57B 2.65B USD | CA$383.60K 284.65K USD | CA$11.56 8.58 USD | CA$12.37 9.18 USD | CA$3.57B 2.65B USD | 7.81 | CA$1.51 1.12 USD | ||
| Robex Resources Inc. RBX.V | CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.94 1.44 USD |
0
|
CA$1.67B 1.24B USD | CA$3.51M 2.6M USD | CA$1.91 1.41 USD | CA$2.00 1.48 USD | CA$1.67B 1.24B USD | 0 | -CA$0.40 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.31 3.94 USD |
+0.19
|
CA$1.57B 1.17B USD | CA$283.00K 210.01K USD | CA$5.15 3.82 USD | CA$5.35 3.97 USD | CA$1.57B 1.17B USD | 5.83 | CA$0.91 0.68 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$2.30 1.7 USD |
-3.97
|
CA$1.55B 1.15B USD | CA$1.19M 881.55K USD | CA$2.25 1.67 USD | CA$2.44 1.81 USD | CA$1.55B 1.15B USD | 0 | -CA$0.03 -0.02 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.25 1.67 USD |
-6.64
|
CA$1.50B 1.11B USD | CA$561.22K 416.46K USD | CA$2.18 1.62 USD | CA$2.43 1.8 USD | CA$1.50B 1.11B USD | 11.25 | CA$0.20 0.15 USD | ||
| ATEX Resources Inc ATX.V | CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Osisko Development Corp. ODV.V | CA$3.36 2.49 USD |
-1.18
|
CA$1.02B 759.77M USD | CA$144.74K 107.41K USD | CA$3.26 2.42 USD | CA$3.50 2.6 USD | CA$1.02B 759.77M USD | 0 | -CA$0.55 -0.4 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.80 5.05 USD |
+1.04
|
CA$1.01B 746.15M USD | CA$67.97K 50.44K USD | CA$6.79 5.04 USD | CA$7.04 5.22 USD | CA$1.01B 746.15M USD | 0 | -CA$0.40 -0.2 USD | ||
| Mako Mining Corp. MKO.V | CA$9.69 7.19 USD |
-6.2
|
CA$848.50M 629.64M USD | CA$88.10K 65.38K USD | CA$9.69 7.19 USD | CA$10.60 7.87 USD | CA$848.50M 629.64M USD | 12.58 | CA$0.77 0.57 USD | ||
| New Found Gold Corp. NFG.V | CA$2.14 1.59 USD |
-3.6
|
CA$821.94M 609.93M USD | CA$388.49K 288.28K USD | CA$2.12 1.57 USD | CA$2.28 1.69 USD | CA$821.94M 609.93M USD | 0 | -CA$0.24 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.12 0.83 USD |
-0.88
|
CA$746.56M 553.99M USD | CA$283.37K 210.28K USD | CA$1.10 0.81 USD | CA$1.17 0.87 USD | CA$746.56M 553.99M USD | 2.54 | CA$0.44 0.33 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.83 2.1 USD |
-0.18
|
CA$737.93M 547.59M USD | CA$285.40K 211.78K USD | CA$2.76 2.05 USD | CA$2.89 2.14 USD | CA$737.93M 547.59M USD | 18.83 | CA$0.15 0.11 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.79 2.07 USD |
-3.79
|
CA$729.97M 541.68M USD | CA$56.54K 41.95K USD | CA$2.74 2.03 USD | CA$3.02 2.24 USD | CA$729.97M 541.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.13 0.84 USD |
-0.88
|
CA$717.58M 532.49M USD | CA$12.97K 9.62K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$717.58M 532.49M USD | 0 | -CA$0.60 -0.4 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.32 0.98 USD |
-5.38
|
CA$697.48M 517.57M USD | CA$759.62K 563.68K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$697.48M 517.57M USD | 0 | -CA$0.07 -0.05 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.48 3.32 USD |
-0.44
|
CA$696.99M 517.21M USD | CA$131.71K 97.74K USD | CA$4.36 3.24 USD | CA$4.59 3.41 USD | CA$696.99M 517.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.37 3.98 USD |
-7.89
|
CA$590.43M 438.13M USD | CA$330.58K 245.31K USD | CA$5.31 3.94 USD | CA$5.87 4.36 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.42 0.31 USD |
-3.45
|
CA$581.36M 431.41M USD | CA$1.72M 1.27M USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$581.36M 431.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.98 0.73 USD |
-5.77
|
CA$556.63M 413.05M USD | CA$716.38K 531.6K USD | CA$0.96 0.71 USD | CA$1.06 0.79 USD | CA$556.63M 413.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.16 0.86 USD |
-4.13
|
CA$514.49M 381.79M USD | CA$234.95K 174.35K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$514.49M 381.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Founders Metals Inc. FDR.V | CA$4.13 3.06 USD |
-5.28
|
CA$478.85M 355.33M USD | CA$97.93K 72.67K USD | CA$3.99 2.96 USD | CA$4.35 3.23 USD | CA$478.85M 355.33M USD | 0 | -CA$0.13 -0.09 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.68 1.25 USD |
-2.33
|
CA$468.91M 347.96M USD | CA$563.02K 417.8K USD | CA$1.64 1.22 USD | CA$1.80 1.34 USD | CA$468.91M 347.96M USD | 0 | -CA$0.19 -0.1 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.40 4.01 USD |
-5.76
|
CA$460.79M 341.93M USD | CA$138.35K 102.66K USD | CA$5.27 3.91 USD | CA$5.84 4.33 USD | CA$460.79M 341.93M USD | 0 | -CA$0.18 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$5.91 4.39 USD |
-5.74
|
CA$450.98M 334.65M USD | CA$27.79K 20.62K USD | CA$5.71 4.24 USD | CA$6.35 4.71 USD | CA$450.98M 334.65M USD | 4.84 | CA$1.22 0.91 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.02 2.24 USD |
-1.63
|
CA$440.83M 327.12M USD | CA$105.64K 78.39K USD | CA$2.90 2.15 USD | CA$3.17 2.35 USD | CA$440.83M 327.12M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$59.00K 43.78K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| White Gold Corp. WGO.V | CA$1.75 1.3 USD |
-4.89
|
CA$387.71M 287.7M USD | CA$284.51K 211.13K USD | CA$1.70 1.26 USD | CA$1.88 1.4 USD | CA$387.71M 287.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.89 0.66 USD |
-5.32
|
CA$384.77M 285.52M USD | CA$758.16K 562.6K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$384.77M 285.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.81 0.6 USD |
0
|
CA$331.41M 245.92M USD | CA$397.88K 295.25K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
+0.72
|
CA$322.95M 239.65M USD | CA$30.01K 22.27K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.20 0.89 USD |
0
|
CA$303.39M 225.14M USD | CA$803.08K 595.93K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$303.39M 225.14M USD | 4.79 | CA$0.25 0.19 USD | ||
| Monument Mining Limited MMY.V | CA$0.85 0.63 USD |
-3.41
|
CA$294.29M 218.38M USD | CA$460.12K 341.44K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$294.29M 218.38M USD | 2.93 | CA$0.29 0.22 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.18 1.62 USD |
-5.22
|
CA$292.70M 217.2M USD | CA$96.90K 71.91K USD | CA$2.18 1.62 USD | CA$2.32 1.72 USD | CA$292.70M 217.2M USD | 0 | -CA$0.37 -0.2 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.26 0.93 USD |
-3.46
|
CA$268.57M 199.29M USD | CA$366.23K 271.76K USD | CA$1.22 0.91 USD | CA$1.34 0.99 USD | CA$268.57M 199.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.85 0.63 USD |
-1.16
|
CA$259.60M 192.64M USD | CA$115.06K 85.38K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$259.60M 192.64M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.64 2.7 USD |
-5.45
|
CA$244.38M 181.35M USD | CA$53.00K 39.33K USD | CA$3.62 2.69 USD | CA$3.89 2.89 USD | CA$244.38M 181.35M USD | 0 | -CA$0.24 -0.1 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.17 0.86 USD |
-4.51
|
CA$242.30M 179.8M USD | CA$256.04K 189.99K USD | CA$1.15 0.85 USD | CA$1.25 0.93 USD | CA$242.30M 179.8M USD | 0 | -CA$0.12 -0.08 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.42 0.31 USD |
-4.6
|
CA$229.42M 170.24M USD | CA$400.70K 297.34K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$229.42M 170.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.69 1.25 USD |
-3.7
|
CA$228.62M 169.65M USD | CA$195.18K 144.83K USD | CA$1.67 1.24 USD | CA$1.81 1.34 USD | CA$228.62M 169.65M USD | 0 | -CA$0.06 -0.04 USD | ||
| Revival Gold Inc. RVG.V | CA$0.69 0.51 USD |
-4.17
|
CA$219.50M 162.88M USD | CA$335.82K 249.2K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$219.50M 162.88M USD | 0 | -CA$0.07 -0.05 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.04 0.77 USD |
-2.8
|
CA$213.12M 158.15M USD | CA$168.06K 124.71K USD | CA$0.99 0.73 USD | CA$1.09 0.81 USD | CA$213.12M 158.15M USD | 0 | -CA$0.07 -0.05 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.73 2.03 USD |
-3.19
|
CA$196.10M 145.52M USD | CA$45.16K 33.51K USD | CA$2.69 2 USD | CA$2.89 2.14 USD | CA$196.10M 145.52M USD | 0 | -CA$0.23 -0.1 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.62 0.46 USD |
-13.89
|
CA$192.57M 142.89M USD | CA$2.62M 1.95M USD | CA$0.60 0.45 USD | CA$0.75 0.56 USD | CA$192.57M 142.89M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.05 2.26 USD |
-4.69
|
CA$181.06M 134.35M USD | CA$72.16K 53.55K USD | CA$3.05 2.26 USD | CA$3.40 2.52 USD | CA$181.06M 134.35M USD | 16.05 | CA$0.19 0.14 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$768.33K 570.15K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.24 1.66 USD |
-5.88
|
CA$159.94M 118.68M USD | CA$62.53K 46.4K USD | CA$2.20 1.63 USD | CA$2.43 1.8 USD | CA$159.94M 118.68M USD | 8.96 | CA$0.25 0.19 USD | ||
| K2 Gold Corporation KTO.V | CA$0.64 0.47 USD |
-4.48
|
CA$155.03M 115.04M USD | CA$424.17K 314.76K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$155.03M 115.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.30 0.22 USD |
-4.84
|
CA$154.97M 115M USD | CA$388.53K 288.31K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$154.97M 115M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.36 0.27 USD |
-2.7
|
CA$144.36M 107.13M USD | CA$102.65K 76.17K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$144.36M 107.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.49 0.36 USD |
-2
|
CA$139.35M 103.41M USD | CA$112.35K 83.37K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$139.35M 103.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galleon Gold Corp. GGO.V | CA$1.02 0.76 USD |
-3.77
|
CA$137.82M 102.27M USD | CA$121.80K 90.38K USD | CA$1.02 0.76 USD | CA$1.12 0.83 USD | CA$137.82M 102.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.18 0.13 USD |
-2.7
|
CA$120.80M 89.64M USD | CA$323.04K 239.71K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.12 0.09 USD |
0
|
CA$119.91M 88.98M USD | CA$1.38M 1.02M USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.47 1.83 USD |
-7.14
|
CA$114.82M 85.2M USD | CA$18.40K 13.65K USD | CA$2.38 1.77 USD | CA$2.64 1.96 USD | CA$114.82M 85.2M USD | 22.45 | CA$0.11 0.08 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.76 0.56 USD |
-1.3
|
CA$114.06M 84.64M USD | CA$87.88K 65.21K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$114.06M 84.64M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$5.50K 4.08K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.24 0.17 USD |
-7.84
|
CA$104.85M 77.8M USD | CA$641.17K 475.79K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$104.85M 77.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.36 0.26 USD |
-4.05
|
CA$100.67M 74.71M USD | CA$126.53K 93.89K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$100.67M 74.71M USD | 0 | CA$0.00 0 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.31 0.23 USD |
-3.17
|
CA$92.40M 68.57M USD | CA$224.12K 166.31K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$92.40M 68.57M USD | 10.16 | CA$0.03 0.02 USD | ||
| West Vault Mining Inc. WVM.V | CA$1.58 1.17 USD |
-3.66
|
CA$91.76M 68.09M USD | CA$4.80K 3.56K USD | CA$1.58 1.17 USD | CA$1.63 1.21 USD | CA$91.76M 68.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.08 0.06 USD |
+7.14
|
CA$89.50M 66.42M USD | CA$46.00K 34.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.19 0.14 USD |
-2.56
|
CA$89.07M 66.1M USD | CA$347.87K 258.14K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
| Soma Gold Corp. SOMA.V | CA$0.74 0.55 USD |
-10.84
|
CA$87.66M 65.05M USD | CA$759.03K 563.25K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$87.66M 65.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Awalé Resources Limited ARIC.V | CA$0.76 0.56 USD |
-1.3
|
CA$86.26M 64.01M USD | CA$60.55K 44.93K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$86.26M 64.01M USD | 0 | -CA$0.03 -0.02 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.43 0.32 USD |
-2.27
|
CA$86.01M 63.83M USD | CA$76.74K 56.95K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$86.01M 63.83M USD | 0 | CA$0.00 0 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.67 0.5 USD |
-4.29
|
CA$77.89M 57.8M USD | CA$68.65K 50.94K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$77.89M 57.8M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.47 0.35 USD |
-3.12
|
CA$75.10M 55.73M USD | CA$260.60K 193.38K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$75.10M 55.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Unigold Inc. UGD.V | CA$0.22 0.16 USD |
-10.2
|
CA$74.54M 55.31M USD | CA$159.05K 118.03K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$74.54M 55.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.82 0.61 USD |
-4.65
|
CA$73.02M 54.19M USD | CA$55.79K 41.4K USD | CA$0.82 0.61 USD | CA$0.89 0.66 USD | CA$73.02M 54.19M USD | 0 | -CA$0.23 -0.1 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.16 0.12 USD |
-7.14
|
CA$72.70M 53.95M USD | CA$321.95K 238.91K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$72.70M 53.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.17 0.12 USD |
-5.71
|
CA$72.35M 53.69M USD | CA$297.10K 220.47K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$72.35M 53.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.27 0.2 USD |
-3.64
|
CA$68.94M 51.16M USD | CA$300.05K 222.65K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$68.94M 51.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}