Le pays : Canada Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (431)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (398)
- Hong Kong (10)
- Inde (1)
- Indonésie (4)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (6)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Matériaux de base (431)
- {{item.name}}
- Tous secteur
- Matériaux de base (431)
Or (431)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $81.27 60.31 USD |
+1.04
|
$90.45B 67.12B USD | $148.58K 110.25K USD | $80.28 59.57 USD | $81.39 60.4 USD | $90.45B 67.12B USD | 13.54 | $6 4.45 USD | |
| Agnico Eagle Mines Limited AEM.TO | $161.14 119.58 USD |
+0.05
|
$81.13B 60.2B USD | $486.62K 361.1K USD | $159.25 118.17 USD | $162.54 120.61 USD | $81.13B 60.2B USD | 25.06 | $6.43 4.77 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.53 90.92 USD |
+0.76
|
$55.61B 41.26B USD | $325.97K 241.89K USD | $120.6 89.49 USD | $122.65 91.01 USD | $55.61B 41.26B USD | 65.87 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $28.75 21.33 USD |
+0.56
|
$49.43B 36.68B USD | $821.26K 609.42K USD | $28.47 21.12 USD | $28.79 21.36 USD | $49.43B 36.68B USD | 15.97 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $218.25 161.95 USD |
+0.17
|
$42.05B 31.2B USD | $227.01K 168.45K USD | $216.19 160.43 USD | $218.89 162.43 USD | $42.05B 31.2B USD | 49.82 | $4.38 3.25 USD | |
| Kinross Gold Corporation K.TO | $20.82 15.45 USD |
-0.79
|
$25.54B 18.95B USD | $1.32M 977.64K USD | $20.62 15.3 USD | $21.13 15.68 USD | $25.54B 18.95B USD | 15.53 | $1.34 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $69.07 51.25 USD |
-3.6
|
$16.66B 12.37B USD | $495.05K 367.36K USD | $68.74 51.01 USD | $72.54 53.83 USD | $16.66B 12.37B USD | 22.79 | $3.03 2.25 USD | |
| Alamos Gold Inc. AGI.TO | $35.44 26.3 USD |
-2.23
|
$14.9B 11.06B USD | $495.01K 367.33K USD | $35.36 26.24 USD | $36.44 27.04 USD | $14.9B 11.06B USD | 41.69 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $39.45 29.27 USD |
0
|
$14.29B 10.6B USD | $331.02K 245.64K USD | $38.99 28.93 USD | $39.82 29.55 USD | $14.29B 10.6B USD | 33.43 | $1.18 0.88 USD | |
| Endeavour Mining plc EDV.TO | $41.14 30.53 USD |
+0.34
|
$9.98B 7.4B USD | $149.33K 110.81K USD | $40.76 30.25 USD | $41.37 30.7 USD | $9.98B 7.4B USD | 0 | -$0.57 -0.4 USD | |
| OR Royalties Inc. OR.TO | $36.3 26.94 USD |
-0.38
|
$6.81B 5.05B USD | $146.89K 109K USD | $35.81 26.57 USD | $36.75 27.27 USD | $6.81B 5.05B USD | 157.82 | $0.23 0.17 USD | |
| Equinox Gold Corp. EQX.TO | $8.34 6.19 USD |
+1.46
|
$6.28B 4.66B USD | $777.31K 576.81K USD | $8.22 6.1 USD | $8.36 6.2 USD | $6.28B 4.66B USD | 8.59 | $0.97 0.72 USD | |
| B2Gold Corp. BTO.TO | $4.68 3.47 USD |
-4.2
|
$6.18B 4.58B USD | $4.42M 3.28M USD | $4.66 3.46 USD | $4.91 3.64 USD | $6.18B 4.58B USD | 0 | -$0.64 -0.4 USD | |
| Artemis Gold Inc. ARTG.V | $24.91 18.48 USD |
+1.67
|
$5.74B 4.26B USD | $64.59K 47.93K USD | $24.32 18.05 USD | $25.06 18.6 USD | $5.74B 4.26B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $27.28 20.24 USD |
+0.26
|
$5.61B 4.16B USD | $117.87K 87.46K USD | $27.15 20.15 USD | $27.72 20.57 USD | $5.61B 4.16B USD | 12.17 | $2.24 1.66 USD | |
| IAMGOLD Corporation IMG.TO | $9.42 6.99 USD |
-0.69
|
$5.41B 4.02B USD | $686.88K 509.7K USD | $9.31 6.91 USD | $9.57 7.1 USD | $5.41B 4.02B USD | 4.70 | $2 1.48 USD | |
| New Gold Inc. NGD.TO | $6.39 4.74 USD |
-1.84
|
$5.06B 3.75B USD | $803.97K 596.59K USD | $6.37 4.73 USD | $6.6 4.89 USD | $5.06B 3.75B USD | 25.55 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.46 10.73 USD |
-1.09
|
$4.7B 3.49B USD | $254.98K 189.21K USD | $14.26 10.58 USD | $14.71 10.92 USD | $4.7B 3.49B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $19.24 14.27 USD |
-1.51
|
$4.45B 3.3B USD | $262.28K 194.62K USD | $19.18 14.23 USD | $19.65 14.58 USD | $4.45B 3.3B USD | 11.44 | $1.68 1.25 USD | |
| Perseus Mining Limited PRU.TO | $3.2 2.37 USD |
+2.56
|
$4.34B 3.22B USD | $7.83K 5.81K USD | $3.15 2.34 USD | $3.21 2.38 USD | $4.34B 3.22B USD | 9.14 | $0.35 0.26 USD | |
| Sandstorm Gold Ltd. SSL.TO | $13.38 9.93 USD |
-0.96
|
$3.92B 2.91B USD | $398.77K 295.91K USD | $13.26 9.84 USD | $13.51 10.03 USD | $3.92B 2.91B USD | 95.57 | $0.14 0.1 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.31 32.14 USD |
-0.16
|
$3.73B 2.77B USD | $161.69K 119.98K USD | $42.98 31.89 USD | $44.53 33.04 USD | $3.73B 2.77B USD | 21.12 | $2.05 1.52 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.01 16.33 USD |
-0.54
|
$3.68B 2.73B USD | $363.18K 269.5K USD | $21.78 16.16 USD | $22.39 16.61 USD | $3.68B 2.73B USD | 12.22 | $1.8 1.34 USD | |
| K92 Mining Inc. KNT.TO | $14.88 11.04 USD |
-0.5
|
$3.58B 2.66B USD | $400.47K 297.17K USD | $14.69 10.9 USD | $15.08 11.19 USD | $3.58B 2.66B USD | 14.72 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $16.88 12.53 USD |
-0.41
|
$3.42B 2.54B USD | $278.09K 206.36K USD | $16.64 12.35 USD | $17.07 12.67 USD | $3.42B 2.54B USD | 30.14 | $0.56 0.42 USD | |
| Aura Minerals Inc. ORA.TO | $37.37 27.73 USD |
-0.03
|
$2.79B 2.07B USD | $31K 23.01K USD | $36.43 27.03 USD | $37.57 27.88 USD | $2.79B 2.07B USD | 0 | -$1.76 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $8.97 6.66 USD |
-0.33
|
$2.75B 2.04B USD | $526.36K 390.59K USD | $8.9 6.6 USD | $9.18 6.81 USD | $2.75B 2.04B USD | 12.63 | $0.71 0.53 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $17.98 13.34 USD |
-1.15
|
$2.71B 2.01B USD | $319.12K 236.81K USD | $17.98 13.34 USD | $18.34 13.61 USD | $2.71B 2.01B USD | 14.49 | $1.24 0.92 USD | |
| NovaGold Resources Inc. NG.TO | $6.44 4.78 USD |
+2.71
|
$2.62B 1.94B USD | $200.12K 148.5K USD | $6.29 4.67 USD | $6.44 4.78 USD | $2.62B 1.94B USD | 0 | -$0.36 -0.2 USD | |
| Seabridge Gold Inc. SEA.TO | $20.92 15.52 USD |
+0.72
|
$2.1B 1.56B USD | $57.29K 42.51K USD | $20.7 15.36 USD | $21.1 15.66 USD | $2.1B 1.56B USD | 0 | -$0.15 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.74 7.22 USD |
-0.36
|
$2.02B 1.5B USD | $350.41K 260.02K USD | $9.68 7.18 USD | $9.85 7.31 USD | $2.02B 1.5B USD | 38.93 | $0.25 0.19 USD | |
| Asante Gold Corporation ASE.CN | $1.62 1.2 USD |
-0.61
|
$811.85M 602.44M USD | $32.2K 23.89K USD | $1.6 1.19 USD | $1.62 1.2 USD | $811.85M 602.44M USD | 0 | -$0.19 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.44 1.81 USD |
+0.41
|
$741.58M 550.3M USD | $196.44K 145.77K USD | $2.42 1.8 USD | $2.46 1.83 USD | $741.58M 550.3M USD | 4.97 | $0.49 0.36 USD | |
| Robex Resources Inc. RBX.V | $3.3 2.45 USD |
+3.12
|
$716.7M 531.83M USD | $54.3K 40.29K USD | $3.19 2.37 USD | $3.3 2.45 USD | $716.7M 531.83M USD | 66.00 | $0.05 0.04 USD | |
| Rio2 Limited RIO.V | $1.59 1.18 USD |
-0.62
|
$679.03M 503.88M USD | $165.32K 122.67K USD | $1.59 1.18 USD | $1.63 1.21 USD | $679.03M 503.88M USD | 159.00 | $0.01 0.007 USD | |
| Rusoro Mining Ltd. RML.V | $1.1 0.82 USD |
-0.9
|
$677.86M 503.01M USD | $94.8K 70.35K USD | $1.06 0.78 USD | $1.11 0.82 USD | $677.86M 503.01M USD | 0 | -$0.11 -0.08 USD | |
| i-80 Gold Corp. IAU.TO | $0.8299 0.62 USD |
0
|
$673.43M 499.72M USD | $175.83K 130.48K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $673.43M 499.72M USD | 0 | -$0.52 -0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.15 1.6 USD |
-1.83
|
$600.26M 445.43M USD | $115.71K 85.86K USD | $2.14 1.59 USD | $2.2 1.63 USD | $600.26M 445.43M USD | 0 | -$0.22 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.1 0.81 USD |
-0.45
|
$581.13M 431.23M USD | $394.34K 292.62K USD | $1.08 0.8 USD | $1.11 0.82 USD | $581.13M 431.23M USD | 6.08 | $0.18 0.13 USD | |
| Gold Reserve Ltd. GRZ.V | $4.84 3.59 USD |
+2.98
|
$547.1M 405.98M USD | $15.88K 11.78K USD | $4.75 3.52 USD | $4.99 3.7 USD | $547.1M 405.98M USD | 0 | -$0.29 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | $2.03 1.51 USD |
+2
|
$498.9M 370.21M USD | $293.47K 217.77K USD | $1.98 1.47 USD | $2.06 1.53 USD | $498.9M 370.21M USD | 67.66 | $0.03 0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.7399 0.55 USD |
-2.63
|
$485.49M 360.26M USD | $73.65K 54.65K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $485.49M 360.26M USD | 3.08 | $0.24 0.18 USD | |
| Galiano Gold Inc. GAU.TO | $1.78 1.32 USD |
-2.73
|
$459.72M 341.14M USD | $80.6K 59.81K USD | $1.78 1.32 USD | $1.83 1.36 USD | $459.72M 341.14M USD | 0 | -$0.1 -0.07 USD | |
| New Found Gold Corp. NFG.V | $1.93 1.43 USD |
+4.04
|
$442.25M 328.17M USD | $280.95K 208.48K USD | $1.89 1.4 USD | $1.95 1.45 USD | $442.25M 328.17M USD | 0 | -$0.23 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $4.5 3.34 USD |
-3.23
|
$425.98M 316.1M USD | $111.99K 83.11K USD | $4.47 3.32 USD | $4.67 3.47 USD | $425.98M 316.1M USD | 5.55 | $0.81 0.6 USD | |
| Osisko Development Corp. ODV.V | $3.1 2.3 USD |
+3.33
|
$423.63M 314.36M USD | $85.34K 63.33K USD | $2.98 2.21 USD | $3.15 2.34 USD | $423.63M 314.36M USD | 0 | -$1.1 -0.8 USD | |
| Omai Gold Mines Corp. OMG.V | $0.68 0.5 USD |
-1.45
|
$417.3M 309.66M USD | $841.94K 624.77K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $417.3M 309.66M USD | 0 | -$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | $5.15 3.82 USD |
+0.98
|
$411.03M 305.01M USD | $87.44K 64.89K USD | $5.06 3.75 USD | $5.17 3.84 USD | $411.03M 305.01M USD | 12.56 | $0.41 0.3 USD | |
| Orogen Royalties Inc. OGN.V | $1.97 1.46 USD |
0
|
$397.64M 295.07M USD | $14.6K 10.83K USD | $1.92 1.42 USD | $1.97 1.46 USD | $397.64M 295.07M USD | 98.50 | $0.02 0.01 USD | |
| Founders Metals Inc. FDR.V | $3.27 2.43 USD |
-3.25
|
$331.41M 245.93M USD | $151.62K 112.51K USD | $3.15 2.34 USD | $3.47 2.57 USD | $331.41M 245.93M USD | 0 | -$0.13 -0.09 USD | |
| Steppe Gold Ltd. STGO.TO | $1.23 0.91 USD |
0
|
$310.98M 230.76M USD | $151.83K 112.67K USD | $1.2 0.89 USD | $1.24 0.92 USD | $310.98M 230.76M USD | 4.73 | $0.26 0.19 USD | |
| Serabi Gold plc SBI.TO | $3.34 2.48 USD |
+2.45
|
$305.36M 226.59M USD | $23.93K 17.76K USD | $3.31 2.46 USD | $3.44 2.55 USD | $305.36M 226.59M USD | 5.66 | $0.59 0.44 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.23 0.91 USD |
-1.6
|
$299.53M 222.27M USD | $97.52K 72.36K USD | $1.22 0.91 USD | $1.26 0.93 USD | $299.53M 222.27M USD | 3.51 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.73 2.74 USD |
+0.27
|
$292.67M 217.18M USD | $78.61K 47.52K USD | $3.63 2.69 USD | $3.8 2.82 USD | $292.67M 217.18M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.37 1.02 USD |
+5.38
|
$284.8M 211.34M USD | $6.5K 4.82K USD | $1.3 0.96 USD | $1.37 1.02 USD | $284.8M 211.34M USD | 0 | -$0.03 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-1.42
|
$248.46M 184.37M USD | $77.73K 57.68K USD | $1.04 0.77 USD | $1.06 0.79 USD | $248.46M 184.37M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.38 0.28 USD |
+2.74
|
$217.8M 161.62M USD | $727.75K 540.03K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $217.8M 161.62M USD | 0 | -$0.1 -0.07 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
-2.63
|
$199.97M 148.39M USD | $833.08K 618.19K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $199.97M 148.39M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.02 0.76 USD |
+3.03
|
$199.95M 148.37M USD | $112.35K 83.37K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $199.95M 148.37M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.63 3.44 USD |
+0.51
|
$195.87M 145.35M USD | $50.43K 37.42K USD | $4.6 3.41 USD | $4.72 3.5 USD | $195.87M 145.35M USD | 7.59 | $0.61 0.45 USD | |
| Amex Exploration Inc. AMX.V | $1.59 1.18 USD |
-0.62
|
$194.64M 144.43M USD | $27.53K 20.43K USD | $1.59 1.18 USD | $1.6 1.19 USD | $194.64M 144.43M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.48 1.84 USD |
+5.98
|
$186.24M 138.2M USD | $93.34K 69.26K USD | $2.34 1.74 USD | $2.48 1.84 USD | $186.24M 138.2M USD | 248.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4099 0.3 USD |
-1.22
|
$183.07M 135.85M USD | $673.2K 499.55K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $183.07M 135.85M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
0
|
$177.25M 131.53M USD | $528.7K 392.33K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.62 1.2 USD |
-2.41
|
$177.04M 131.37M USD | $12.14K 9.01K USD | $1.62 1.2 USD | $1.69 1.25 USD | $177.04M 131.37M USD | 0 | -$0.11 -0.08 USD | |
| Northern Superior Resources Inc. SUP.V | $1.01 0.75 USD |
+3.06
|
$173.93M 129.06M USD | $87.9K 65.23K USD | $1 0.74 USD | $1.05 0.78 USD | $173.93M 129.06M USD | 0 | -$0.07 -0.05 USD | |
| Vista Gold Corp. VGZ.TO | $1.38 1.02 USD |
+1.47
|
$172.27M 127.83M USD | $2.18K 1.62K USD | $1.37 1.02 USD | $1.38 1.02 USD | $172.27M 127.83M USD | 12.54 | $0.11 0.08 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
+1.69
|
$152.28M 113M USD | $38K 28.2K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $152.28M 113M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
0
|
$147.65M 109.57M USD | $39.14K 29.04K USD | $0.32 0.24 USD | $0.33 0.24 USD | $147.65M 109.57M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.32 0.23 USD |
+5.08
|
$147.02M 109.09M USD | $86.77K 64.39K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $147.02M 109.09M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
0
|
$145.33M 107.84M USD | $119.61K 88.76K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $145.33M 107.84M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
0
|
$138.78M 102.99M USD | $31.86K 23.64K USD | $0.52 0.39 USD | $0.54 0.4 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4 0.29 USD |
-1.25
|
$129.88M 96.38M USD | $334.41K 248.15K USD | $0.4 0.29 USD | $0.4 0.3 USD | $129.88M 96.38M USD | 4.38 | $0.09 0.07 USD | |
| Maritime Resources Corp. MAE.V | $1.13 0.84 USD |
-1.74
|
$127.12M 94.33M USD | $38.7K 28.72K USD | $1.13 0.84 USD | $1.17 0.87 USD | $127.12M 94.33M USD | 0 | -$0.08 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $1.36 1.01 USD |
-4.23
|
$125.5M 93.13M USD | $95.71K 71.02K USD | $1.3 0.96 USD | $1.45 1.08 USD | $125.5M 93.13M USD | 19.42 | $0.07 0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.32 USD |
-5.43
|
$119.2M 88.45M USD | $101.1K 75.02K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $119.2M 88.45M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1.37 1.02 USD |
+1.48
|
$117.78M 87.4M USD | $26.51K 19.67K USD | $1.34 0.99 USD | $1.4 1.04 USD | $117.78M 87.4M USD | 0 | -$0.1 -0.07 USD | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
-2.63
|
$110.7M 82.15M USD | $11.5K 8.53K USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $110.7M 82.15M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.5899 0.44 USD |
+3.51
|
$108.43M 80.46M USD | $176.04K 130.63K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $108.43M 80.46M USD | 0 | -$0.05 -0.03 USD | |
| Minaurum Gold Inc. MGG.V | $0.2399 0.17 USD |
0
|
$101.88M 75.6M USD | $63K 46.75K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $101.88M 75.6M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-2.02
|
$101.47M 75.29M USD | $77.24K 57.31K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
0
|
$97.75M 72.54M USD | $230.11K 170.76K USD | $0.26 0.19 USD | $0.27 0.2 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.7099 0.53 USD |
+1.43
|
$94.84M 70.38M USD | $386.59K 286.87K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $94.84M 70.38M USD | 23.66 | $0.03 0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.3499 0.26 USD |
-2.82
|
$94.5M 70.12M USD | $265.08K 196.71K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $94.5M 70.12M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.05 1.52 USD |
0
|
$94.11M 69.84M USD | $6.8K 5.05K USD | $2.05 1.52 USD | $2.09 1.55 USD | $94.11M 69.84M USD | 29.28 | $0.07 0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2 0.15 USD |
+2.56
|
$88.95M 66.01M USD | $536.55K 398.15K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $88.95M 66.01M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.51 0.38 USD |
0
|
$87.83M 65.18M USD | $93.2K 69.16K USD | $0.51 0.38 USD | $0.52 0.39 USD | $87.83M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
0
|
$84.86M 62.97M USD | $101.51K 75.33K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $84.86M 62.97M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.66 0.49 USD |
0
|
$79.71M 59.15M USD | $34.13K 25.33K USD | $0.65 0.48 USD | $0.68 0.5 USD | $79.71M 59.15M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.33 0.99 USD |
-0.75
|
$77.13M 57.24M USD | $101 74.95 USD | $1.33 0.99 USD | $1.33 0.99 USD | $77.13M 57.24M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
+4.11
|
$69.94M 51.9M USD | $2.61K 1.94K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.16 0.12 USD |
+6.67
|
$63.65M 47.23M USD | $333.84K 247.73K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $63.65M 47.23M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited VEIN.V | $0.54 0.4 USD |
-1.82
|
$63.2M 46.9M USD | $3K 2.23K USD | $0.54 0.4 USD | $0.54 0.4 USD | $63.2M 46.9M USD | 0 | -$0.16 -0.1 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
0
|
$61.27M 45.47M USD | $25.5K 18.92K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $61.27M 45.47M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
-5.56
|
$59.85M 44.41M USD | $5.8K 4.3K USD | $0.17 0.13 USD | $0.17 0.13 USD | $59.85M 44.41M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.88 0.65 USD |
+1.15
|
$59.36M 44.05M USD | $7.2K 5.34K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $59.36M 44.05M USD | 0 | -$0.1 -0.07 USD | |
| Awalé Resources Limited ARIC.V | $0.63 0.47 USD |
+1.61
|
$55.11M 40.89M USD | $32.64K 24.22K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $55.11M 40.89M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.25 0.18 USD |
0
|
$53.68M 39.83M USD | $552.57K 410.04K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $53.68M 39.83M USD | 24.50 | $0.01 0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.7299 0.54 USD |
+10.61
|
$52.44M 38.92M USD | $178.9K 132.76K USD | $0.68 0.5 USD | $0.75 0.56 USD | $52.44M 38.92M USD | 73.00 | $0.01 0.007 USD | |
| Vior Inc. VIO.V | $0.13 0.09 USD |
-3.85
|
$51.95M 38.55M USD | $414.67K 307.71K USD | $0.13 0.09 USD | $0.14 0.1 USD | $51.95M 38.55M USD | 12.50 | $0.01 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}