Le pays : Canada Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (431)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Matériaux de base (431)
- {{item.name}}
- Tous secteur
- Matériaux de base (431)
Or (431)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $77.51 57.52 USD |
+2.04
|
$87.37B 64.84B USD | $363.5K 269.74K USD | $77.16 57.26 USD | $79.42 58.93 USD | $87.37B 64.84B USD | 19.52 | $3.97 2.95 USD | |
| Agnico Eagle Mines Limited AEM.TO | $170.05 126.19 USD |
+5.03
|
$85.56B 63.49B USD | $997.46K 740.18K USD | $168.7 125.19 USD | $175.33 130.11 USD | $85.56B 63.49B USD | 32.39 | $5.25 3.9 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $117.61 87.27 USD |
+2.11
|
$53.36B 39.59B USD | $844.3K 626.52K USD | $116.38 86.36 USD | $119.94 89 USD | $53.36B 39.59B USD | 72.59 | $1.62 1.2 USD | |
| Barrick Gold Corporation ABX.TO | $28.64 21.25 USD |
-0.03
|
$49.26B 36.55B USD | $4.26M 3.16M USD | $28.36 21.04 USD | $29.39 21.81 USD | $49.26B 36.55B USD | 16.94 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $239.45 177.69 USD |
+2.8
|
$46.11B 34.22B USD | $329.27K 244.34K USD | $236.97 175.85 USD | $242.86 180.22 USD | $46.11B 34.22B USD | 60.31 | $3.97 2.95 USD | |
| Kinross Gold Corporation K.TO | $20.84 15.46 USD |
+4.51
|
$25.64B 19.03B USD | $3.42M 2.54M USD | $20.66 15.33 USD | $21.36 15.85 USD | $25.64B 19.03B USD | 19.47 | $1.07 0.79 USD | |
| Alamos Gold Inc. AGI.TO | $42.11 31.25 USD |
+1.59
|
$17.71B 13.14B USD | $1.82M 1.35M USD | $41.44 30.75 USD | $42.97 31.89 USD | $17.71B 13.14B USD | 43.86 | $0.96 0.71 USD | |
| Pan American Silver Corp. PAAS.TO | $38.87 28.84 USD |
+3.46
|
$14.08B 10.45B USD | $883.86K 655.88K USD | $38.39 28.49 USD | $39.7 29.46 USD | $14.08B 10.45B USD | 90.39 | $0.43 0.32 USD | |
| Lundin Gold Inc. LUG.TO | $56.9 42.22 USD |
+12.92
|
$13.7B 10.16B USD | $931.16K 690.97K USD | $54.89 40.73 USD | $57.1 42.37 USD | $13.7B 10.16B USD | 23.31 | $2.44 1.81 USD | |
| Endeavour Mining plc EDV.TO | $40.13 29.78 USD |
+9.85
|
$9.67B 7.18B USD | $1.02M 754.66K USD | $39.65 29.42 USD | $40.83 30.3 USD | $9.67B 7.18B USD | 0 | -$1.67 -1.2 USD | |
| IAMGOLD Corporation IMG.TO | $11.23 8.33 USD |
+13.21
|
$6.46B 4.79B USD | $5.33M 3.96M USD | $10.8 8.01 USD | $11.63 8.63 USD | $6.46B 4.79B USD | 5.39 | $2.08 1.54 USD | |
| B2Gold Corp. BTO.TO | $4.65 3.45 USD |
-4.12
|
$6.14B 4.55B USD | $5.89M 4.37M USD | $4.59 3.41 USD | $4.88 3.62 USD | $6.14B 4.55B USD | 0 | -$0.67 -0.4 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.87 24.39 USD |
+6.93
|
$6.12B 4.54B USD | $560.99K 416.29K USD | $32.55 24.15 USD | $33.47 24.84 USD | $6.12B 4.54B USD | 273.91 | $0.12 0.09 USD | |
| Eldorado Gold Corporation ELD.TO | $27.82 20.64 USD |
+1.72
|
$5.72B 4.24B USD | $354.55K 263.1K USD | $27.61 20.49 USD | $28.25 20.96 USD | $5.72B 4.24B USD | 13.70 | $2.03 1.51 USD | |
| Orla Mining Ltd. OLA.TO | $15.79 11.72 USD |
+4.47
|
$5.09B 3.78B USD | $731.75K 543K USD | $15.67 11.63 USD | $16.3 12.1 USD | $5.09B 3.78B USD | 42.67 | $0.37 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $10.07 7.47 USD |
+5.22
|
$4.59B 3.41B USD | $1.78M 1.32M USD | $9.91 7.35 USD | $10.25 7.61 USD | $4.59B 3.41B USD | 9.68 | $1.04 0.77 USD | |
| Artemis Gold Inc. ARTG.V | $19.75 14.66 USD |
+4.28
|
$4.46B 3.31B USD | $273.1K 202.65K USD | $19.28 14.31 USD | $19.9 14.77 USD | $4.46B 3.31B USD | 0 | -$0.15 -0.1 USD | |
| Perseus Mining Limited PRU.TO | $3.09 2.29 USD |
+2.66
|
$4.24B 3.15B USD | $544.59K 404.12K USD | $3 2.23 USD | $3.1 2.3 USD | $4.24B 3.15B USD | 8.58 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $48.24 35.8 USD |
+9.79
|
$4.16B 3.08B USD | $471.95K 350.21K USD | $44.81 33.25 USD | $48.59 36.06 USD | $4.16B 3.08B USD | 22.43 | $2.15 1.6 USD | |
| New Gold Inc. NGD.TO | $5.21 3.87 USD |
+4.62
|
$4.12B 3.06B USD | $1.98M 1.47M USD | $5.14 3.81 USD | $5.37 3.98 USD | $4.12B 3.06B USD | 27.42 | $0.19 0.14 USD | |
| OceanaGold Corporation OGC.TO | $5.24 3.89 USD |
+3.35
|
$3.68B 2.73B USD | $2.17M 1.61M USD | $5.14 3.81 USD | $5.29 3.93 USD | $3.68B 2.73B USD | 14.55 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.75 8.72 USD |
+9.3
|
$3.45B 2.56B USD | $888.37K 659.22K USD | $11.68 8.66 USD | $12.09 8.97 USD | $3.45B 2.56B USD | 167.85 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $19.89 14.76 USD |
+6.71
|
$3.39B 2.51B USD | $563.21K 417.94K USD | $19.67 14.6 USD | $20.13 14.94 USD | $3.39B 2.51B USD | 10.63 | $1.87 1.39 USD | |
| K92 Mining Inc. KNT.TO | $13.25 9.83 USD |
+7.72
|
$3.18B 2.36B USD | $1.09M 808.61K USD | $13.03 9.67 USD | $13.58 10.08 USD | $3.18B 2.36B USD | 20.70 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $15.23 11.3 USD |
+0.33
|
$3.08B 2.29B USD | $383.85K 284.84K USD | $15.06 11.18 USD | $15.72 11.67 USD | $3.08B 2.29B USD | 0 | -$1.79 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.29 2.44 USD |
+0.61
|
$2.81B 2.09B USD | $4.47M 3.32M USD | $3.22 2.39 USD | $3.3 2.45 USD | $2.81B 2.09B USD | 54.83 | $0.06 0.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.58 13.79 USD |
+4.21
|
$2.78B 2.07B USD | $503.99K 373.99K USD | $18.2 13.51 USD | $18.95 14.06 USD | $2.78B 2.07B USD | 20.64 | $0.9 0.67 USD | |
| Fortuna Mining Corp. FVI.TO | $9.01 6.69 USD |
-1.53
|
$2.76B 2.05B USD | $729.99K 541.69K USD | $8.89 6.6 USD | $9.36 6.95 USD | $2.76B 2.05B USD | 15.80 | $0.57 0.42 USD | |
| Centerra Gold Inc. CG.TO | $9.75 7.24 USD |
+5.52
|
$2.04B 1.52B USD | $591.67K 439.05K USD | $9.65 7.16 USD | $9.93 7.37 USD | $2.04B 1.52B USD | 19.89 | $0.49 0.36 USD | |
| Aura Minerals Inc. ORA.TO | $27.69 20.55 USD |
+8.55
|
$1.98B 1.47B USD | $41.76K 30.99K USD | $26.92 19.98 USD | $27.95 20.74 USD | $1.98B 1.47B USD | 0 | -$0.58 -0.4 USD | |
| Seabridge Gold Inc. SEA.TO | $17.85 13.25 USD |
+2.76
|
$1.79B 1.33B USD | $115.63K 85.8K USD | $17.64 13.09 USD | $18.29 13.57 USD | $1.79B 1.33B USD | 0 | -$0.35 -0.2 USD | |
| NovaGold Resources Inc. NG.TO | $4.2 3.12 USD |
+7.97
|
$1.41B 1.04B USD | $268.96K 199.59K USD | $4.15 3.08 USD | $4.29 3.18 USD | $1.41B 1.04B USD | 0 | -$0.19 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.78 2.8 USD |
-0.53
|
$1.33B 985.58M USD | $593.79K 440.62K USD | $3.69 2.74 USD | $3.92 2.91 USD | $1.33B 985.58M USD | 0 | -$0.19 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.26 0.93 USD |
+7.69
|
$663.16M 492.11M USD | $4.02M 2.98M USD | $1.22 0.91 USD | $1.33 0.99 USD | $663.16M 492.11M USD | 6.99 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.06 1.53 USD |
+0.98
|
$617.46M 458.19M USD | $480.24K 356.36K USD | $2.05 1.52 USD | $2.08 1.54 USD | $617.46M 458.19M USD | 5.14 | $0.4 0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.19 1.63 USD |
-1.35
|
$605.75M 449.5M USD | $174.58K 129.55K USD | $2.15 1.6 USD | $2.27 1.68 USD | $605.75M 449.5M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.15 0.85 USD |
+4.55
|
$576.25M 427.61M USD | $98.5K 73.09K USD | $1.12 0.83 USD | $1.2 0.89 USD | $576.25M 427.61M USD | 0 | -$0.07 -0.05 USD | |
| Robex Resources Inc. RBX.V | $3.1 2.3 USD |
-4.62
|
$522.35M 387.61M USD | $29.42K 21.83K USD | $3.1 2.3 USD | $3.25 2.41 USD | $522.35M 387.61M USD | 0 | -$0.09 -0.06 USD | |
| Mandalay Resources Corporation MND.TO | $5.56 4.13 USD |
+7.54
|
$522.13M 387.46M USD | $205.15K 152.24K USD | $5.4 4.01 USD | $5.7 4.23 USD | $522.13M 387.46M USD | 8.05 | $0.69 0.51 USD | |
| Founders Metals Inc. FDR.V | $5.5 4.08 USD |
-2.48
|
$502.49M 372.88M USD | $216.2K 160.43K USD | $5.45 4.04 USD | $5.85 4.34 USD | $502.49M 372.88M USD | 0 | -$0.13 -0.09 USD | |
| Galiano Gold Inc. GAU.TO | $1.93 1.43 USD |
+2.12
|
$496.32M 368.3M USD | $202.36K 150.16K USD | $1.9 1.41 USD | $1.96 1.45 USD | $496.32M 368.3M USD | 64.33 | $0.03 0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.64 0.47 USD |
-2.31
|
$422.46M 313.49M USD | $583.77K 433.19K USD | $0.63 0.46 USD | $0.67 0.5 USD | $422.46M 313.49M USD | 3.34 | $0.19 0.14 USD | |
| Rusoro Mining Ltd. RML.V | $0.67 0.5 USD |
-1.47
|
$412.42M 306.04M USD | $319.3K 236.94K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $412.42M 306.04M USD | 0 | -$0.06 -0.04 USD | |
| Rio2 Limited RIO.V | $0.93 0.69 USD |
+3.33
|
$394.8M 292.97M USD | $861.56K 639.33K USD | $0.88 0.65 USD | $0.93 0.69 USD | $394.8M 292.97M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. LUM.V | $0.93 0.69 USD |
+8.14
|
$388M 287.92M USD | $751.62K 557.74K USD | $0.88 0.65 USD | $0.93 0.69 USD | $388M 287.92M USD | 0 | -$0.14 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.8699 0.65 USD |
-2.25
|
$385.72M 286.23M USD | $292.6K 217.13K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $385.72M 286.23M USD | 0 | -$0.47 -0.3 USD | |
| Mako Mining Corp. MKO.V | $4.59 3.41 USD |
+3.38
|
$363.97M 270.09M USD | $184.26K 136.73K USD | $4.52 3.35 USD | $4.6 3.41 USD | $363.97M 270.09M USD | 12.75 | $0.36 0.27 USD | |
| New Found Gold Corp. NFG.V | $1.74 1.29 USD |
+6.1
|
$349.06M 259.02M USD | $923.05K 684.96K USD | $1.7 1.26 USD | $1.83 1.36 USD | $349.06M 259.02M USD | 0 | -$0.26 -0.1 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.39 1.03 USD |
+5.3
|
$341.61M 253.5M USD | $154.55K 114.69K USD | $1.38 1.02 USD | $1.46 1.08 USD | $341.61M 253.5M USD | 139.00 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.39 1.77 USD |
+3.46
|
$326.49M 242.28M USD | $101.12K 75.04K USD | $2.31 1.71 USD | $2.43 1.8 USD | $326.49M 242.28M USD | 0 | -$0.92 -0.6 USD | |
| Orogen Royalties Inc. OGN.V | $1.49 1.1 USD |
+2.41
|
$299.45M 222.21M USD | $67.79K 50.3K USD | $1.45 1.08 USD | $1.49 1.11 USD | $299.45M 222.21M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.2 0.89 USD |
+8.11
|
$292.22M 216.85M USD | $732.99K 543.92K USD | $1.17 0.87 USD | $1.25 0.93 USD | $292.22M 216.85M USD | 3.42 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.54 1.88 USD |
+2.01
|
$287.11M 213.06M USD | $3.4K 2.52K USD | $2.4 1.78 USD | $2.68 1.99 USD | $287.11M 213.06M USD | 0 | -$0.14 -0.1 USD | |
| Serabi Gold plc SBI.TO | $3.27 2.43 USD |
+10.1
|
$247.65M 183.77M USD | $81.73K 60.65K USD | $3.27 2.43 USD | $3.43 2.55 USD | $247.65M 183.77M USD | 9.08 | $0.36 0.27 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4699 0.35 USD |
+1.09
|
$240.24M 178.27M USD | $1.21M 898.73K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $240.24M 178.27M USD | 0 | -$0.01 -0.007 USD | |
| Jaguar Mining Inc. JAG.TO | $3.01 2.23 USD |
-0.99
|
$238.73M 177.15M USD | $229.23K 170.11K USD | $2.93 2.17 USD | $3.09 2.29 USD | $238.73M 177.15M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.16 0.86 USD |
-3.33
|
$227.39M 168.74M USD | $154.11K 114.36K USD | $1.16 0.86 USD | $1.19 0.88 USD | $227.39M 168.74M USD | 0 | -$0.14 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $0.9799 0.73 USD |
+4.26
|
$208.57M 154.77M USD | $577.49K 428.53K USD | $0.93 0.69 USD | $0.9799 0.73 USD | $208.57M 154.77M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.27 USD |
0
|
$207.87M 154.25M USD | $1.02M 755.38K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $207.87M 154.25M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.77 3.54 USD |
+5.07
|
$201.34M 149.41M USD | $97.39K 72.27K USD | $4.73 3.51 USD | $4.81 3.57 USD | $201.34M 149.41M USD | 7.69 | $0.62 0.46 USD | |
| Steppe Gold Ltd. STGO.TO | $0.78 0.58 USD |
-1.89
|
$197.21M 146.34M USD | $404.42K 300.1K USD | $0.76 0.56 USD | $0.79 0.59 USD | $197.21M 146.34M USD | 1.73 | $0.45 0.33 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9399 0.7 USD |
-2.08
|
$195.41M 145.01M USD | $27.44K 20.36K USD | $0.9399 0.7 USD | $1 0.74 USD | $195.41M 145.01M USD | 0 | -$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.75 1.3 USD |
-2.23
|
$191.18M 141.87M USD | $57.39K 42.59K USD | $1.75 1.3 USD | $1.84 1.37 USD | $191.18M 141.87M USD | 0 | -$0.15 -0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
0
|
$162.12M 120.31M USD | $2.35M 1.74M USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $162.12M 120.31M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
0
|
$152.72M 113.32M USD | $425.56K 315.79K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $152.72M 113.32M USD | 6.64 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6099 0.45 USD |
+1.67
|
$152.68M 113.3M USD | $252.89K 187.66K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $152.68M 113.3M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.6199 0.46 USD |
0
|
$146.2M 108.49M USD | $204.13K 151.48K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $146.2M 108.49M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.12 0.83 USD |
+1.82
|
$139.39M 103.44M USD | $10.02K 7.44K USD | $1.08 0.8 USD | $1.15 0.85 USD | $139.39M 103.44M USD | 9.33 | $0.12 0.09 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
+1.56
|
$124.84M 92.64M USD | $2.71M 2.01M USD | $0.32 0.24 USD | $0.33 0.24 USD | $124.84M 92.64M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3599 0.27 USD |
-2.7
|
$123.19M 91.41M USD | $238.88K 177.27K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $123.19M 91.41M USD | 0 | $0 0 USD | |
| Sailfish Royalty Corp. FISH.V | $1.75 1.3 USD |
+4.79
|
$122.95M 91.24M USD | $36.96K 27.43K USD | $1.7 1.26 USD | $1.78 1.32 USD | $122.95M 91.24M USD | 58.33 | $0.03 0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3599 0.27 USD |
-5.26
|
$120.23M 89.22M USD | $1.51M 1.12M USD | $0.34 0.25 USD | $0.3699 0.27 USD | $120.23M 89.22M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
+17.91
|
$117.62M 87.28M USD | $27.4K 20.33K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $117.62M 87.28M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.11 0.08 USD |
0
|
$109.48M 81.24M USD | $790.78K 586.81K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $109.48M 81.24M USD | 10.50 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $0.9 0.67 USD |
+2.27
|
$108.64M 80.62M USD | $295.04K 218.94K USD | $0.89 0.66 USD | $0.9399 0.7 USD | $108.64M 80.62M USD | 90.00 | $0.01 0.007 USD | |
| Loncor Gold Inc. LN.TO | $0.6999 0.52 USD |
+11.11
|
$108.23M 80.31M USD | $320.51K 237.84K USD | $0.6199 0.46 USD | $0.6999 0.52 USD | $108.23M 80.31M USD | 0 | -$0.04 -0.02 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2399 0.17 USD |
+11.9
|
$106.94M 79.35M USD | $202.18K 150.03K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $106.94M 79.35M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.28 0.21 USD |
0
|
$105.27M 78.12M USD | $830.25K 616.1K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $105.27M 78.12M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.63 0.47 USD |
0
|
$104.05M 77.21M USD | $195.28K 144.91K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $104.05M 77.21M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3599 0.27 USD |
+4.35
|
$98.46M 73.06M USD | $146.75K 108.9K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $98.46M 73.06M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.33 0.24 USD |
+6.56
|
$96.77M 71.81M USD | $450K 333.93K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $96.77M 71.81M USD | 0 | -$0.1 -0.07 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.1 1.56 USD |
+1.45
|
$96.48M 71.6M USD | $18.48K 13.71K USD | $2.08 1.54 USD | $2.16 1.6 USD | $96.48M 71.6M USD | 210.00 | $0.01 0.007 USD | |
| Augusta Gold Corp. G.TO | $1.07 0.79 USD |
+1.9
|
$93.18M 69.14M USD | $65.44K 48.56K USD | $1.07 0.79 USD | $1.15 0.85 USD | $93.18M 69.14M USD | 0 | -$0.11 -0.08 USD | |
| Revival Gold Inc. RVG.V | $0.44 0.32 USD |
-4.4
|
$85.95M 63.78M USD | $99.39K 73.76K USD | $0.44 0.32 USD | $0.46 0.34 USD | $85.95M 63.78M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.1 0.07 USD |
0
|
$83.1M 61.67M USD | $710.14K 526.96K USD | $0.1 0.07 USD | $0.11 0.08 USD | $83.1M 61.67M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3599 0.26 USD |
+1.43
|
$82.89M 61.51M USD | $219.03K 162.53K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $82.89M 61.51M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.4799 0.36 USD |
-2.04
|
$80.37M 59.64M USD | $174.35K 129.38K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $80.37M 59.64M USD | 0 | -$0.07 -0.05 USD | |
| Soma Gold Corp. SOMA.V | $0.8599 0.64 USD |
+7.5
|
$79.22M 58.79M USD | $271.4K 201.4K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $79.22M 58.79M USD | 0 | -$0.05 -0.03 USD | |
| Orosur Mining Inc. OMI.V | $0.25 0.18 USD |
+8.89
|
$76.55M 56.8M USD | $106.05K 78.7K USD | $0.23 0.17 USD | $0.25 0.19 USD | $76.55M 56.8M USD | 0 | -$0.03 -0.02 USD | |
| West Vault Mining Inc. WVM.V | $1.27 0.94 USD |
-6.62
|
$73.61M 54.62M USD | $7.7K 5.71K USD | $1.27 0.94 USD | $1.36 1.01 USD | $73.61M 54.62M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.19 0.14 USD |
-5.13
|
$73.39M 54.46M USD | $135.42K 100.49K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $73.39M 54.46M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.55 0.41 USD |
+17.02
|
$64.37M 47.77M USD | $35K 25.97K USD | $0.54 0.4 USD | $0.56 0.42 USD | $64.37M 47.77M USD | 0 | -$0.16 -0.1 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3499 0.26 USD |
+9.38
|
$64.29M 47.71M USD | $17.22K 12.78K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $64.29M 47.71M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.5899 0.44 USD |
+13.46
|
$61.02M 45.28M USD | $985.39K 731.22K USD | $0.55 0.41 USD | $0.63 0.47 USD | $61.02M 45.28M USD | 0 | -$0.04 -0.02 USD | |
| White Gold Corp. WGO.V | $0.33 0.24 USD |
+4.76
|
$58.19M 43.18M USD | $654.07K 485.36K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $58.19M 43.18M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.1 USD |
+8.33
|
$57.82M 42.9M USD | $1.09M 807.91K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $57.82M 42.9M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.46 0.34 USD |
+10.98
|
$54.95M 40.78M USD | $1.07M 790.76K USD | $0.4199 0.31 USD | $0.4899 0.36 USD | $54.95M 40.78M USD | 0 | -$0.03 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | $0.26 0.19 USD |
+10.64
|
$50.75M 37.66M USD | $786.61K 583.71K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.19 0.14 USD |
0
|
$49.79M 36.95M USD | $14.4K 10.69K USD | $0.19 0.14 USD | $0.19 0.14 USD | $49.79M 36.95M USD | 0 | $0 0 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.13 USD |
0
|
$49.13M 36.46M USD | $64.5K 47.86K USD | $0.17 0.12 USD | $0.17 0.13 USD | $49.13M 36.46M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}