Page de résultat 2 pour Le pays : Canada Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (431)
- {{country.name}}
- Tous les pays
- États-Unis (513)
- Argentine (9)
- Australie (183)
- L'Autriche (2)
- Brésil (6)
- Canada (431)
- Chili (1)
- Chine (5)
- Finlande (2)
- France (2)
- Allemagne (396)
- Hong Kong (10)
- Inde (1)
- Indonésie (3)
- Japon (1)
- Malaisie (1)
- Mexique (6)
- Nouvelle-Zélande (1)
- Norvège (1)
- Russie (6)
- Singapour (3)
- Afrique du Sud (7)
- Suède (4)
- Turquie (2)
- Royaume-Uni (43)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Matériaux de base (431)
- {{item.name}}
- Tous secteur
- Matériaux de base (431)
Or (431)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
+2.63
|
$47.06M 34.92M USD | $1.3M 965.5K USD | $0.76 0.56 USD | $0.79 0.59 USD | $47.06M 34.92M USD | 0 | -$0.08 -0.05 USD | |
| Awalé Resources Limited ARIC.V | $0.52 0.39 USD |
+6.12
|
$45.13M 33.49M USD | $307.8K 228.41K USD | $0.52 0.39 USD | $0.53 0.39 USD | $45.13M 33.49M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
+10.42
|
$43.31M 32.14M USD | $524.6K 389.29K USD | $0.2 0.15 USD | $0.27 0.2 USD | $43.31M 32.14M USD | 0 | -$0.08 -0.05 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
-2.86
|
$42.96M 31.88M USD | $369.35K 274.08K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.96M 31.88M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.3699 0.27 USD |
+15.87
|
$41.27M 30.62M USD | $264.25K 196.09K USD | $0.32 0.24 USD | $0.3699 0.27 USD | $41.27M 30.62M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.4299 0.32 USD |
0
|
$41.02M 30.44M USD | $49.44K 36.68K USD | $0.4299 0.32 USD | $0.4799 0.35 USD | $41.02M 30.44M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$40.97M 30.4M USD | $331.72K 246.16K USD | $0.11 0.08 USD | $0.13 0.09 USD | $40.97M 30.4M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
+5.88
|
$40.92M 30.36M USD | $1.21M 895.75K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $40.92M 30.36M USD | 0 | -$0.03 -0.02 USD | |
| Novo Resources Corp. NVO.TO | $0.1199 0.09 USD |
+15
|
$40.78M 30.26M USD | $151.59K 112.49K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $40.78M 30.26M USD | 0 | -$0.13 -0.09 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
0
|
$40.53M 30.08M USD | $51.8K 38.44K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $40.53M 30.08M USD | 0 | -$0.02 -0.01 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
-9.09
|
$40.32M 29.92M USD | $2.66M 1.97M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Red Pine Exploration Inc. RPX.V | $0.13 0.1 USD |
+4
|
$38M 28.2M USD | $357.12K 265K USD | $0.13 0.09 USD | $0.14 0.1 USD | $38M 28.2M USD | 0 | -$0.04 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.17 0.13 USD |
-10.53
|
$37.07M 27.51M USD | $136K 100.92K USD | $0.17 0.13 USD | $0.19 0.14 USD | $37.07M 27.51M USD | 0 | -$0.04 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.1799 0.13 USD |
0
|
$36.63M 27.18M USD | $470.51K 349.15K USD | $0.17 0.13 USD | $0.19 0.14 USD | $36.63M 27.18M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.14 USD |
-15.22
|
$35.97M 26.69M USD | $221.55K 164.4K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $35.97M 26.69M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.1 0.07 USD |
+5.56
|
$34.17M 25.35M USD | $3.02M 2.24M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $34.17M 25.35M USD | 0 | $0 0 USD | |
| K2 Gold Corporation KTO.V | $0.26 0.19 USD |
+10.87
|
$32.11M 23.83M USD | $338.69K 251.33K USD | $0.25 0.19 USD | $0.26 0.19 USD | $32.11M 23.83M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
+6.67
|
$31.41M 23.31M USD | $7.5K 5.57K USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.41M 23.31M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
0
|
$30.67M 22.76M USD | $236.34K 175.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.67M 22.76M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1199 0.09 USD |
-4.17
|
$30.56M 22.67M USD | $8K 5.94K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.56M 22.67M USD | 0 | -$0.05 -0.03 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
+4.35
|
$30.53M 22.66M USD | $166.95K 123.88K USD | $0.22 0.16 USD | $0.25 0.18 USD | $30.53M 22.66M USD | 0 | -$0.07 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2099 0.16 USD |
-10.64
|
$28.42M 21.09M USD | $787.27K 584.2K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $28.42M 21.09M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.1499 0.11 USD |
+25
|
$28.25M 20.96M USD | $771.17K 572.25K USD | $0.13 0.09 USD | $0.16 0.12 USD | $28.25M 20.96M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
+6.9
|
$26.85M 19.92M USD | $29.6K 21.96K USD | $0.16 0.12 USD | $0.16 0.12 USD | $26.85M 19.92M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.55 0.41 USD |
-3.51
|
$26.78M 19.87M USD | $64.8K 48.09K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $26.78M 19.87M USD | 0 | -$0.02 -0.01 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.2399 0.18 USD |
0
|
$26.32M 19.53M USD | $109.13K 80.98K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $26.32M 19.53M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
-2.44
|
$25.86M 19.19M USD | $74.64K 55.39K USD | $0.2 0.15 USD | $0.22 0.16 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.3499 0.26 USD |
+34.62
|
$24.95M 18.51M USD | $331.5K 245.99K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.95M 18.51M USD | 0 | -$0.06 -0.04 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
-8.33
|
$23.57M 17.49M USD | $95K 70.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.06 USD |
0
|
$23.31M 17.3M USD | $400 296.82 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.31M 17.3M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.05999 0.04 USD |
0
|
$23.09M 17.14M USD | $91.47K 67.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.09M 17.14M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.17 0.13 USD |
0
|
$22.42M 16.63M USD | $42K 31.17K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $22.42M 16.63M USD | 0 | -$0.06 -0.04 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
+9.09
|
$22.32M 16.57M USD | $298.52K 221.52K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.32M 16.57M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+5
|
$22.26M 16.52M USD | $28K 20.78K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08 0.06 USD |
0
|
$21.23M 15.75M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $21.23M 15.75M USD | 0 | $0 0 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $153K 113.54K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
+10
|
$20.13M 14.93M USD | $57.82K 42.9K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $20.13M 14.93M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
-3.23
|
$19.94M 14.8M USD | $11K 8.16K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $19.94M 14.8M USD | 0 | -$0.03 -0.02 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $499K 370.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 2.00 | $0.02 0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
+6.67
|
$18.37M 13.63M USD | $121K 89.79K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.37M 13.63M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
0
|
$18.29M 13.57M USD | $190K 140.99K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.29M 13.57M USD | 0 | $0 0 USD | |
| Irving Resources Inc. IRV.CN | $0.2399 0.17 USD |
+4.44
|
$18.02M 13.37M USD | $4.72K 3.5K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $18.02M 13.37M USD | 0 | -$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
-1.85
|
$17.8M 13.21M USD | $130.8K 97.06K USD | $0.26 0.19 USD | $0.27 0.2 USD | $17.8M 13.21M USD | 0 | -$0.05 -0.03 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
+28.57
|
$17.66M 13.11M USD | $889.1K 659.77K USD | $0.11 0.08 USD | $0.1499 0.11 USD | $17.66M 13.11M USD | 0 | -$0.06 -0.04 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
0
|
$17.2M 12.76M USD | $564K 418.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.53 0.39 USD |
-7.02
|
$16.84M 12.5M USD | $69.5K 51.57K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $16.84M 12.5M USD | 0 | -$0.2 -0.1 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.16 0.12 USD |
+29.17
|
$16.61M 12.33M USD | $1.14M 844.1K USD | $0.1199 0.09 USD | $0.17 0.12 USD | $16.61M 12.33M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.1799 0.13 USD |
+118.75
|
$16.02M 11.89M USD | $241.36K 179.11K USD | $0.16 0.12 USD | $0.2099 0.16 USD | $16.02M 11.89M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
+33.33
|
$15.87M 11.78M USD | $1.96M 1.45M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $15.87M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.1199 0.09 USD |
-23.33
|
$15.78M 11.71M USD | $553 410.36 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.78M 11.71M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2099 0.16 USD |
-4.55
|
$14.67M 10.89M USD | $75.5K 56.03K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $14.67M 10.89M USD | 0 | -$0.03 -0.02 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$14.64M 10.86M USD | $200.6K 148.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $19K 14.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
-8.77
|
$13.79M 10.23M USD | $63.73K 47.29K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
+2.27
|
$13.73M 10.19M USD | $37.5K 27.83K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $13.73M 10.19M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $254.5K 188.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $19.7K 14.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.19 0.14 USD |
-2.56
|
$13.44M 9.97M USD | $32.5K 24.12K USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.44M 9.97M USD | 0 | -$0.06 -0.04 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
-4
|
$13.41M 9.95M USD | $613.15K 454.99K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $13.41M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources Corp OZ.V | $0.32 0.24 USD |
+3.23
|
$13.27M 9.85M USD | $41K 30.42K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $13.27M 9.85M USD | 0 | -$0.76 -0.5 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.3099 0.23 USD |
+10.71
|
$12.56M 9.32M USD | $27.5K 20.41K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $12.56M 9.32M USD | 0 | -$0.1 -0.07 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
+5.88
|
$11.85M 8.79M USD | $143K 106.11K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.85M 8.79M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
+14.29
|
$11.68M 8.67M USD | $2.88M 2.14M USD | $0.04 0.03 USD | $0.05 0.03 USD | $11.68M 8.67M USD | 0 | -$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $364 270.11 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
-19.23
|
$11.28M 8.37M USD | $172.6K 128.08K USD | $0.11 0.08 USD | $0.13 0.1 USD | $11.28M 8.37M USD | 0 | -$0.02 -0.01 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
-8.33
|
$11.17M 8.29M USD | $104K 77.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.17M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
0
|
$10.41M 7.73M USD | $103K 76.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.41M 7.73M USD | 0 | -$0.03 -0.02 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
0
|
$10.38M 7.7M USD | $41K 30.42K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
| Precipitate Gold Corp. PRG.V | $0.08 0.06 USD |
0
|
$9.78M 7.26M USD | $37.08K 27.51K USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.78M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $2.31K 1.71K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Trifecta Gold Ltd. TG.V | $0.2999 0.22 USD |
-6.25
|
$9.06M 6.72M USD | $90.5K 67.16K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $9.06M 6.72M USD | 0 | -$0.02 -0.01 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
-20
|
$8.73M 6.48M USD | $445.78K 330.79K USD | $0.04 0.03 USD | $0.05 0.04 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.1499 0.11 USD |
-11.76
|
$8.58M 6.37M USD | $17.67K 13.11K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.58M 6.37M USD | 0 | -$0.1 -0.07 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
0
|
$8.51M 6.31M USD | $41K 30.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.51M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
-6.9
|
$8.25M 6.12M USD | $16.5K 12.24K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.24M 6.11M USD | $231K 171.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.24M 6.11M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $272K 201.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
-22.22
|
$8.03M 5.96M USD | $86K 63.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.03M 5.96M USD | 0 | -$0.07 -0.05 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
+20
|
$7.91M 5.87M USD | $109.18K 81.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
-12.5
|
$7.08M 5.26M USD | $1.5K 1.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
0
|
$6.96M 5.17M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.96M 5.17M USD | 9.50 | $0.01 0.007 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.03 USD |
0
|
$6.93M 5.14M USD | $75K 55.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $49K 36.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.07 0.05 USD |
+55.56
|
$6.87M 5.1M USD | $719.6K 533.98K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.87M 5.1M USD | 0 | -$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.1199 0.09 USD |
0
|
$6.69M 4.97M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.69M 4.97M USD | 0 | -$0.07 -0.05 USD | |
| Leviathan Gold Ltd. LVX.V | $0.23 0.17 USD |
-11.54
|
$6.66M 4.94M USD | $226.71K 168.23K USD | $0.23 0.17 USD | $0.28 0.21 USD | $6.66M 4.94M USD | 0 | -$0.06 -0.04 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.03 USD |
-18.18
|
$6.64M 4.93M USD | $768.71K 570.43K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | -$0.02 -0.01 USD | |
| Palamina Corp. PA.V | $0.08999 0.07 USD |
-5.26
|
$6.45M 4.78M USD | $61K 45.27K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.45M 4.78M USD | 9.00 | $0.01 0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
+16.67
|
$6.2M 4.6M USD | $547.03K 405.93K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.2M 4.6M USD | 0 | -$0.08 -0.05 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
0
|
$5.92M 4.4M USD | $150K 111.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.92M 4.4M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.13 0.1 USD |
0
|
$5.92M 4.39M USD | $4.05K 3K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.92M 4.39M USD | 0 | -$0.06 -0.04 USD | |
| Opawica Explorations Inc. OPW.V | $0.16 0.12 USD |
0
|
$5.85M 4.34M USD | $13.5K 10.02K USD | $0.16 0.12 USD | $0.16 0.12 USD | $5.85M 4.34M USD | 0 | -$0.09 -0.06 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.14 0.1 USD |
-10
|
$5.76M 4.27M USD | $20.05K 14.88K USD | $0.14 0.1 USD | $0.16 0.12 USD | $5.76M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.2 0.15 USD |
-9.09
|
$5.52M 4.09M USD | $48.5K 35.99K USD | $0.2 0.15 USD | $0.22 0.16 USD | $5.52M 4.09M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.03 USD |
0
|
$5.51M 4.09M USD | $112.4K 83.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.45M 4.04M USD | $258K 191.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}