결과 페이지 6 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BPM Minerals Limited
BPM.XA
AU
|
A$0.17 0.11 USD |
-10.53
|
A$0.00 0 USD | A$56.18K 37.19K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AuKing Mining Limited
AKN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.84 0.55 USD |
-1.76
|
A$0.00 0 USD | A$2.74K 1.81K USD | A$0.85 0.56 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.02 USD |
-2.63
|
A$0.00 0 USD | A$251.24K 166.29K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.41 | A$0.09 0.06 USD | ||
|
Whitehaven Coal Limited
WHC.XA
AU
|
A$8.19 5.42 USD |
+1.25
|
A$0.00 0 USD | A$370.65K 245.31K USD | A$7.92 5.24 USD | A$8.21 5.43 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$756.54K 500.72K USD | A$0.01 0.0056 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ASX Limited
ASX.XA
AU
|
A$51.23 33.91 USD |
+0.99
|
A$0.00 0 USD | A$93.45K 61.85K USD | A$49.88 33.01 USD | A$51.45 34.05 USD | A$0.00 0 USD | 20.26 | A$2.53 1.67 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.07 0.04 USD |
-1.49
|
A$0.00 0 USD | A$13.89K 9.2K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.13 0.09 USD |
-3.7
|
A$0.00 0 USD | A$46.32K 30.66K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.07 0.04 USD |
-0.44
|
A$0.00 0 USD | A$72.52K 48K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.14 0.09 USD |
-3.45
|
A$0.00 0 USD | A$314.08K 207.88K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 20.00 | A$0.01 0.004 USD | ||
|
American Rare Earths Limited
ARR.XA
AU
|
A$0.34 0.22 USD |
-5.63
|
A$0.00 0 USD | A$222.68K 147.38K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pro-Pac Packaging Limited
PPG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
|
Commonwealth Bank of Australia
CBA.XA
AU
|
A$161.79 107.08 USD |
-0.56
|
A$0.00 0 USD | A$97.26K 64.37K USD | A$160.36 106.14 USD | A$162.40 107.49 USD | A$0.00 0 USD | 26.75 | A$6.05 4 USD | ||
|
Xero Limited
XRO.XA
AU
|
A$71.42 47.27 USD |
-0.03
|
A$0.00 0 USD | A$78.06K 51.66K USD | A$69.54 46.03 USD | A$71.61 47.4 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.42 0.28 USD |
+9.09
|
A$0.00 0 USD | A$175.11K 115.9K USD | A$0.39 0.26 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.30 0.2 USD |
+1.72
|
A$0.00 0 USD | A$228.80K 151.43K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Centuria Capital Group
CNI.XA
AU
|
A$2.16 1.43 USD |
-1.88
|
A$0.00 0 USD | A$574.80K 380.44K USD | A$2.15 1.42 USD | A$2.25 1.49 USD | A$0.00 0 USD | 46.03 | A$0.05 0.03 USD | ||
|
ResMed Inc.
RMD.XA
AU
|
A$26.64 17.63 USD |
+0.32
|
A$0.00 0 USD | A$152.01K 100.61K USD | A$26.57 17.59 USD | A$26.87 17.78 USD | A$0.00 0 USD | 13.99 | A$1.90 1.26 USD | ||
|
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.14 0.09 USD |
+3.7
|
A$0.00 0 USD | A$122.53K 81.1K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$3.76M 2.49M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Ausgold Limited
AUC.XA
AU
|
A$0.84 0.56 USD |
-6.29
|
A$0.00 0 USD | A$67.40K 44.61K USD | A$0.84 0.55 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Experience Co Limited
EXP.XA
AU
|
A$0.08 0.05 USD |
+1.33
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
+3.23
|
A$0.00 0 USD | A$17.46K 11.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bravura Solutions Limited
BVS.XA
AU
|
A$2.12 1.4 USD |
-2.52
|
A$0.00 0 USD | A$96.35K 63.77K USD | A$2.12 1.4 USD | A$2.19 1.45 USD | A$0.00 0 USD | 12.92 | A$0.16 0.11 USD | ||
|
CAR Group Limited
CAR.XA
AU
|
A$27.63 18.29 USD |
-1.1
|
A$0.00 0 USD | A$194.84K 128.96K USD | A$27.49 18.19 USD | A$28.12 18.61 USD | A$0.00 0 USD | 50.79 | A$0.54 0.36 USD | ||
|
Peoplein Limited
PPE.XA
AU
|
A$0.71 0.47 USD |
+0.36
|
A$0.00 0 USD | A$38.82K 25.7K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 6.65 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$191.94K 127.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PLS Group Limited
PLS.XA
AU
|
A$5.90 3.9 USD |
-5
|
A$0.00 0 USD | A$5.36M 3.55M USD | A$5.78 3.82 USD | A$6.10 4.04 USD | A$0.00 0 USD | 203.42 | A$0.03 0.02 USD | ||
|
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.64 0.43 USD |
-0.2
|
A$0.00 0 USD | A$21.44K 14.19K USD | A$0.64 0.42 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
African Gold Limited
A1G.XA
AU
|
A$1.04 0.69 USD |
<0.01
|
A$0.00 0 USD | A$909.40K 601.89K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$212.50K 140.64K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$573.57K 379.62K USD | A$0.01 0.0056 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BluGlass Limited
BLG.XA
AU
|
A$0.38 0.25 USD |
+7.37
|
A$0.00 0 USD | A$536.97K 355.39K USD | A$0.35 0.23 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0062 USD |
-9.52
|
A$0.00 0 USD | A$6.90M 4.57M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.38 0.25 USD |
+2.74
|
A$0.00 0 USD | A$207.69K 137.46K USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Brambles Limited
BXB.XA
AU
|
A$18.85 12.47 USD |
+0.15
|
A$0.00 0 USD | A$366.16K 242.34K USD | A$18.66 12.35 USD | A$19.20 12.71 USD | A$0.00 0 USD | 35.42 | A$0.53 0.35 USD | ||
|
Credit Corp Group Limited
CCP.XA
AU
|
A$13.00 8.6 USD |
-0.04
|
A$0.00 0 USD | A$46.06K 30.48K USD | A$12.84 8.5 USD | A$13.12 8.68 USD | A$0.00 0 USD | 9.15 | A$1.42 0.94 USD | ||
|
Nanoveu Limited
NVU.XA
AU
|
A$0.06 0.04 USD |
+5.45
|
A$0.00 0 USD | A$430.23K 284.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$2.99 1.98 USD |
+2.43
|
A$0.00 0 USD | A$74.15K 49.08K USD | A$2.90 1.92 USD | A$3.01 1.99 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$16.74 11.08 USD |
-2.05
|
A$0.00 0 USD | A$169.20K 111.98K USD | A$16.53 10.94 USD | A$17.27 11.43 USD | A$0.00 0 USD | 41.02 | A$0.41 0.27 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.35 0.89 USD |
-0.74
|
A$0.00 0 USD | A$29.99K 19.85K USD | A$1.36 0.9 USD | A$1.37 0.91 USD | A$0.00 0 USD | 6.78 | A$0.20 0.13 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0023 USD |
+16.67
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$42.00 27.8 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$48.61K 32.17K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$212.78K 140.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$34.39K 22.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.86 0.57 USD |
+1.79
|
A$0.00 0 USD | A$877.98K 581.1K USD | A$0.84 0.56 USD | A$0.87 0.57 USD | A$0.00 0 USD | 7.37 | A$0.12 0.08 USD | ||
|
SDI Limited
SDI.XA
AU
|
A$1.39 0.92 USD |
0
|
A$0.00 0 USD | A$325.36K 215.34K USD | A$1.39 0.92 USD | A$1.39 0.92 USD | A$0.00 0 USD | 23.60 | A$0.06 0.04 USD | ||
|
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.99 0.65 USD |
-0.51
|
A$0.00 0 USD | A$4.45K 2.95K USD | A$0.97 0.64 USD | A$0.99 0.66 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Elanor Investors Group
ENN.XA
AU
|
A$0.07 0.04 USD |
-5.71
|
A$0.00 0 USD | A$52.42K 34.69K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.88 | A$0.04 0.02 USD | ||
|
Syrah Resources Limited
SYR.XA
AU
|
A$0.12 0.08 USD |
-5.8
|
A$0.00 0 USD | A$4.29M 2.84M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$14.47 9.57 USD |
+0.67
|
A$0.00 0 USD | A$214.92K 142.24K USD | A$14.21 9.4 USD | A$14.66 9.7 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
Pantoro Gold Limited
PNR.XA
AU
|
A$2.73 1.81 USD |
-4.09
|
A$0.00 0 USD | A$454.76K 300.99K USD | A$2.71 1.79 USD | A$2.82 1.87 USD | A$0.00 0 USD | 911.10 | A$0.00 0.001 USD | ||
|
Treasury Wine Estates Limited
TWE.XA
AU
|
A$4.82 3.19 USD |
+0.52
|
A$0.00 0 USD | A$471.53K 312.08K USD | A$4.76 3.15 USD | A$4.87 3.22 USD | A$0.00 0 USD | 14.45 | A$0.33 0.22 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$18.28M 12.1M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Gold Limited
CEL.XA
AU
|
A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$1.32M 872.56K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 33.75 | A$0.00 0.002 USD | ||
|
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$94.23K 62.37K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0052 USD |
+14.29
|
A$0.00 0 USD | A$45.50K 30.11K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$70.78K 46.84K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0.92 | A$0.01 0.008 USD | ||
|
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.02 0.01 USD |
-23.08
|
A$0.00 0 USD | A$389.26K 257.63K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.41 2.92 USD |
+2.13
|
A$0.00 0 USD | A$20.90K 13.83K USD | A$4.30 2.85 USD | A$4.42 2.93 USD | A$0.00 0 USD | 43.63 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.09 0.06 USD |
-0.11
|
A$0.00 0 USD | A$36.45K 24.12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Magmatic Resources Limited
MAG.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$813.24K 538.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Limited
MMI.XA
AU
|
A$1.63 1.08 USD |
+1.96
|
A$0.00 0 USD | A$124.04K 82.1K USD | A$1.56 1.03 USD | A$1.65 1.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
TruScreen Group Limited
TRU.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$623.97K 412.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.00 1.32 USD |
-0.5
|
A$0.00 0 USD | A$104.12K 68.91K USD | A$1.98 1.31 USD | A$2.03 1.34 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Harris Technology Group Limited
HT8.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$148.60K 98.35K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 9.33 | A$0.00 0.001 USD | ||
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$39.43 26.1 USD |
+0.36
|
A$0.00 0 USD | A$824.12K 545.45K USD | A$39.05 25.85 USD | A$39.75 26.31 USD | A$0.00 0 USD | 24.13 | A$1.63 1.08 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0026 USD |
+33.33
|
A$0.00 0 USD | A$328.69K 217.55K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Reece Limited
REH.XA
AU
|
A$16.24 10.75 USD |
+1.38
|
A$0.00 0 USD | A$614.08K 406.44K USD | A$15.97 10.57 USD | A$16.40 10.85 USD | A$0.00 0 USD | 32.94 | A$0.49 0.33 USD | ||
|
SciDev Limited
SDV.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$208.02K 137.68K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 29.99 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.92 0.61 USD |
+0.9
|
A$0.00 0 USD | A$394.02K 260.79K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$0.00 0 USD | 4.29 | A$0.21 0.14 USD | ||
|
West Wits Mining Limited
WWI.XA
AU
|
A$0.48 0.32 USD |
-10
|
A$0.00 0 USD | A$320.88K 212.38K USD | A$0.48 0.31 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mesoblast Limited
MSB.XA
AU
|
A$2.13 1.41 USD |
+3.42
|
A$0.00 0 USD | A$1.37M 905.5K USD | A$2.07 1.37 USD | A$2.25 1.49 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Peel Mining Limited
PEX.XA
AU
|
A$0.16 0.1 USD |
-6.06
|
A$0.00 0 USD | A$533.06K 352.81K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.27 0.84 USD |
-1.17
|
A$0.00 0 USD | A$283.00 187.31 USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$0.00 0 USD | 4.92 | A$0.26 0.17 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.39 0.25 USD |
+8.45
|
A$0.00 0 USD | A$49.76K 32.94K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$4.34K 2.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.02 USD |
-17.86
|
A$0.00 0 USD | A$6.30K 4.17K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$52.48K 34.73K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$31.69 20.97 USD |
-0.35
|
A$0.00 0 USD | A$114.15K 75.55K USD | A$31.38 20.77 USD | A$32.10 21.25 USD | A$0.00 0 USD | 53.70 | A$0.59 0.39 USD | ||
|
ADX Energy Ltd
ADX.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$860.30K 569.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.04 0.03 USD |
+5
|
A$0.00 0 USD | A$220.36K 145.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Auckland International Airport Limited
AIA.XA
AU
|
A$6.94 4.6 USD |
-0.93
|
A$0.00 0 USD | A$211.24K 139.81K USD | A$6.93 4.59 USD | A$7.06 4.67 USD | A$0.00 0 USD | 20.66 | A$0.34 0.22 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.42 4.91 USD |
-1.07
|
A$0.00 0 USD | A$107.23K 70.97K USD | A$7.40 4.9 USD | A$7.47 4.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.37 0.24 USD |
+1.39
|
A$0.00 0 USD | A$29.10K 19.26K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 73.00 | A$0.01 0.003 USD | ||
|
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$275.00K 182.01K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$862.16K 570.63K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pacific Nickel Mines Limited
PNM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.XA
AU
|
A$0.42 0.28 USD |
-2.69
|
A$0.00 0 USD | A$1.50M 993.79K USD | A$0.42 0.28 USD | A$0.43 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Endeavour Group Limited
EDV.XA
AU
|
A$3.38 2.24 USD |
+3.37
|
A$0.00 0 USD | A$1.35M 896.7K USD | A$3.28 2.17 USD | A$3.43 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austral Gold Limited
AGD.XA
AU
|
A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$95.33K 63.1K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.60 3.05 USD |
+0.32
|
A$0.00 0 USD | A$368.18K 243.68K USD | A$4.49 2.97 USD | A$4.71 3.12 USD | A$0.00 0 USD | 74.27 | A$0.06 0.04 USD | ||
|
Cauldron Energy Limited
CXU.XA
AU
|
A$0.13 0.09 USD |
+15.48
|
A$0.00 0 USD | A$10.59M 7.01M USD | A$0.11 0.07 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
VRX Silica Limited
VRX.XA
AU
|
A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$295.20K 195.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||