결과 페이지 6 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cedar Woods Properties Limited CWP.XA | A$8.39 5.55 USD |
-2.1
|
A$0.00 0 USD | A$17.90K 11.85K USD | A$8.27 5.47 USD | A$8.57 5.67 USD | A$0.00 0 USD | 28.44 | A$0.30 0.2 USD | |
| Australis Oil & Gas Limited ATS.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$370.86K 245.46K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | A$1.20 0.79 USD |
-2.83
|
A$0.00 0 USD | A$26.69K 17.66K USD | A$1.20 0.79 USD | A$1.21 0.8 USD | A$0.00 0 USD | 5.76 | A$0.21 0.14 USD | |
| Alexium International Group Limited AJX.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| COG Financial Services Limited COG.XA | A$2.22 1.47 USD |
-2.63
|
A$0.00 0 USD | A$16.83K 11.14K USD | A$2.14 1.42 USD | A$2.22 1.47 USD | A$0.00 0 USD | 29.21 | A$0.08 0.05 USD | |
| Peninsula Energy Limited PEN.XA | A$0.46 0.3 USD |
-8
|
A$0.00 0 USD | A$607.26K 401.92K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.14 0.09 USD |
-6.9
|
A$0.00 0 USD | A$8.23K 5.45K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | A$0.57 0.38 USD |
-1.72
|
A$0.00 0 USD | A$101.59K 67.24K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$0.00 0 USD | 23.75 | A$0.02 0.02 USD | |
| Morella Corporation Limited 1MC.XA | A$0.04 0.03 USD |
+11.11
|
A$0.00 0 USD | A$70.89K 46.92K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 3.07 | A$0.01 0.008 USD | |
| Amaero Ltd 3DA.XA | A$0.27 0.18 USD |
+1.92
|
A$0.00 0 USD | A$423.16K 280.07K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$754.72K 499.52K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| G50 Corp Limited G50.XA | A$0.58 0.38 USD |
-4.13
|
A$0.00 0 USD | A$43.74K 28.95K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Argenica Therapeutics Limited AGN.XA | A$0.25 0.16 USD |
+1.02
|
A$0.00 0 USD | A$10.28K 6.8K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.XA | A$0.22 0.15 USD |
-15.69
|
A$0.00 0 USD | A$824.80K 545.9K USD | A$0.22 0.14 USD | A$0.25 0.16 USD | A$0.00 0 USD | 4.58 | A$0.05 0.03 USD | |
| Santos Limited STO.XA | A$6.63 4.39 USD |
+1.69
|
A$0.00 0 USD | A$2.08M 1.37M USD | A$6.45 4.27 USD | A$6.67 4.41 USD | A$0.00 0 USD | 15.10 | A$0.44 0.29 USD | |
| Vital Metals Limited VML.XA | A$0.24 0.16 USD |
-4
|
A$0.00 0 USD | A$80.00 52.95 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$90.50K 59.9K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Seafarms Group Limited SFG.XA | A$0.00 0.0016 USD |
-16.67
|
A$0.00 0 USD | A$700.00K 463.3K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Bega Cheese Limited BGA.XA | A$5.94 3.93 USD |
+1.11
|
A$0.00 0 USD | A$61.45K 40.67K USD | A$5.68 3.76 USD | A$5.94 3.93 USD | A$0.00 0 USD | 23.00 | A$0.26 0.17 USD | |
| Avenira Limited AEV.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$102.86K 68.08K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Miramar Resources Limited M2R.XA | A$0.00 0.0023 USD |
+16.67
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Jupiter Mines Limited JMS.XA | A$0.28 0.18 USD |
-1.77
|
A$0.00 0 USD | A$353.30K 233.83K USD | A$0.28 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 9.91 | A$0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$42.96K 28.43K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AuKing Mining Limited AKN.XA | A$0.01 0.0036 USD |
-8.33
|
A$0.00 0 USD | A$3.42M 2.26M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.XA | A$1.23 0.81 USD |
-0.4
|
A$0.00 0 USD | A$7.40K 4.9K USD | A$1.23 0.81 USD | A$1.26 0.83 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| City Chic Collective Limited CCX.XA | A$0.09 0.06 USD |
-1.09
|
A$0.00 0 USD | A$2.11K 1.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.02 | A$0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.XA | A$6.98 4.62 USD |
-1.06
|
A$0.00 0 USD | A$266.65K 176.49K USD | A$6.92 4.58 USD | A$7.01 4.64 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$2.65M 1.75M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| ASX Limited ASX.XA | A$58.59 38.77 USD |
+0.28
|
A$0.00 0 USD | A$30.68K 20.31K USD | A$58.33 38.61 USD | A$58.87 38.96 USD | A$0.00 0 USD | 23.17 | A$2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$82.92K 54.88K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$2.56M 1.7M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$53.27K 35.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$259.92K 172.03K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 29.28 | A$0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | A$0.40 0.27 USD |
-5.29
|
A$0.00 0 USD | A$166.40K 110.13K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | |
| Commonwealth Bank of Australia CBA.XA | A$157.60 104.31 USD |
-1.46
|
A$0.00 0 USD | A$134.67K 89.13K USD | A$156.01 103.26 USD | A$158.02 104.59 USD | A$0.00 0 USD | 26.06 | A$6.05 4 USD | |
| Xero Limited XRO.XA | A$123.03 81.43 USD |
-3.51
|
A$0.00 0 USD | A$128.47K 85.03K USD | A$122.20 80.88 USD | A$125.48 83.05 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| INOVIQ Ltd IIQ.XA | A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$65.87K 43.6K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | |
| Venus Metals Corporation Limited VMC.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$48.81K 32.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | A$2.36 1.56 USD |
-0.63
|
A$0.00 0 USD | A$116.59K 77.17K USD | A$2.33 1.54 USD | A$2.37 1.57 USD | A$0.00 0 USD | 50.10 | A$0.05 0.03 USD | |
| ResMed Inc. RMD.XA | A$38.53 25.5 USD |
+0.05
|
A$0.00 0 USD | A$318.70K 210.93K USD | A$38.38 25.4 USD | A$38.64 25.57 USD | A$0.00 0 USD | 20.24 | A$1.90 1.26 USD | |
| Powerhouse Ventures Limited PVL.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$98.97K 65.51K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$554.17K 366.78K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Andromeda Metals Limited ADN.XA | A$0.01 0.0082 USD |
-3.85
|
A$0.00 0 USD | A$16.20M 10.72M USD | A$0.01 0.0082 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Ausgold Limited AUC.XA | A$0.84 0.56 USD |
+3.07
|
A$0.00 0 USD | A$58.14K 38.48K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Experience Co Limited EXP.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | A$0.08 0.05 USD |
+9.33
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bravura Solutions Limited BVS.XA | A$2.36 1.56 USD |
-4.44
|
A$0.00 0 USD | A$389.17K 257.58K USD | A$2.35 1.55 USD | A$2.48 1.64 USD | A$0.00 0 USD | 14.39 | A$0.16 0.11 USD | |
| CAR Group Limited CAR.XA | A$33.48 22.16 USD |
-0.34
|
A$0.00 0 USD | A$76.95K 50.93K USD | A$32.77 21.69 USD | A$33.71 22.31 USD | A$0.00 0 USD | 61.53 | A$0.54 0.36 USD | |
| Peoplein Limited PPE.XA | A$0.85 0.56 USD |
-2.87
|
A$0.00 0 USD | A$20.40K 13.5K USD | A$0.84 0.56 USD | A$0.87 0.58 USD | A$0.00 0 USD | 7.97 | A$0.11 0.07 USD | |
| Minbos Resources Limited MNB.XA | A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$45.76K 30.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Pilbara Minerals Limited PLS.XA | A$3.85 2.55 USD |
+2.39
|
A$0.00 0 USD | A$6.02M 3.98M USD | A$3.68 2.44 USD | A$3.88 2.56 USD | A$0.00 0 USD | 132.75 | A$0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | A$0.71 0.47 USD |
-7.19
|
A$0.00 0 USD | A$31.27K 20.69K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| African Gold Limited A1G.XA | A$0.31 0.2 USD |
-3.17
|
A$0.00 0 USD | A$82.29K 54.46K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Infinity Metals Limited INF.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$55.29K 36.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Livium Ltd LIT.XA | A$0.01 0.0069 USD |
-4.55
|
A$0.00 0 USD | A$403.33K 266.95K USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$950.42K 629.04K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$877.56K 580.82K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | A$0.54 0.36 USD |
+1.41
|
A$0.00 0 USD | A$186.31K 123.31K USD | A$0.54 0.35 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | |
| Brambles Limited BXB.XA | A$23.51 15.56 USD |
-0.78
|
A$0.00 0 USD | A$59.36K 39.29K USD | A$23.44 15.51 USD | A$23.64 15.65 USD | A$0.00 0 USD | 44.18 | A$0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | A$13.15 8.7 USD |
-2.92
|
A$0.00 0 USD | A$37.12K 24.57K USD | A$13.05 8.64 USD | A$13.35 8.84 USD | A$0.00 0 USD | 9.25 | A$1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$449.47K 297.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Propel Funeral Partners Limited PFP.XA | A$4.85 3.21 USD |
+2.75
|
A$0.00 0 USD | A$16.27K 10.77K USD | A$4.69 3.1 USD | A$4.88 3.23 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | A$16.51 10.93 USD |
-5.87
|
A$0.00 0 USD | A$67.17K 44.45K USD | A$16.46 10.89 USD | A$16.85 11.15 USD | A$0.00 0 USD | 40.46 | A$0.41 0.27 USD | |
| Future Generation Australia Limited FGX.XA | A$1.32 0.87 USD |
-0.38
|
A$0.00 0 USD | A$56.80K 37.59K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$0.00 0 USD | 6.63 | A$0.20 0.13 USD | |
| Ainsworth Game Technology Limited AGI.XA | A$1.01 0.67 USD |
0
|
A$0.00 0 USD | A$1.46K 964.99 USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 63.12 | A$0.02 0.01 USD | |
| MRG Metals Ltd MRQ.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$721.17K 477.31K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Prodigy Gold NL PRX.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$28.84K 19.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Touch Ventures Limited TVL.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$74.16K 49.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DGR Global Limited DGR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$169.13K 111.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| archTIS Limited AR9.XA | A$0.10 0.07 USD |
+3.09
|
A$0.00 0 USD | A$26.78K 17.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Magellan Infrastructure Fund MICH.XA | A$3.23 2.13 USD |
-0.15
|
A$0.00 0 USD | A$94.94K 62.84K USD | A$3.22 2.13 USD | A$3.23 2.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tabcorp Holdings Limited TAH.XA | A$0.89 0.59 USD |
-4.56
|
A$0.00 0 USD | A$1.14M 754.93K USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$0.00 0 USD | 7.65 | A$0.12 0.08 USD | |
| Tesoro Gold Ltd TSO.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$1.90M 1.26M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Syrah Resources Limited SYR.XA | A$0.31 0.2 USD |
-4.76
|
A$0.00 0 USD | A$2.37M 1.57M USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | |
| Telix Pharmaceuticals Limited TLX.XA | A$14.53 9.62 USD |
-2.87
|
A$0.00 0 USD | A$232.76K 154.05K USD | A$14.26 9.44 USD | A$14.78 9.78 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | |
| Pantoro Gold Limited PNR.XA | A$5.05 3.34 USD |
-2.42
|
A$0.00 0 USD | A$121.09K 80.15K USD | A$4.84 3.2 USD | A$5.08 3.36 USD | A$0.00 0 USD | 1683.33 | A$0.00 0.001 USD | |
| Treasury Wine Estates Limited TWE.XA | A$5.87 3.88 USD |
-1.1
|
A$0.00 0 USD | A$672.54K 445.13K USD | A$5.83 3.86 USD | A$5.93 3.92 USD | A$0.00 0 USD | 17.61 | A$0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$748.25K 495.23K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Challenger Gold Limited CEL.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$2.04M 1.35M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 31.24 | A$0.00 0.002 USD | |
| Way 2 Vat Ltd W2V.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alchemy Resources Limited ALY.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Atomos Limited AMS.XA | A$0.03 0.02 USD |
-5.88
|
A$0.00 0 USD | A$907.81K 600.84K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.46 | A$0.01 0.008 USD | |
| Bounty Oil & Gas NL BUY.XA | A$0.00 0.0013 USD |
-33.33
|
A$0.00 0 USD | A$62.50K 41.37K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Australian Ethical Investment Limited AEF.XA | A$6.12 4.05 USD |
-4.08
|
A$0.00 0 USD | A$96.46K 63.84K USD | A$6.04 4 USD | A$6.17 4.08 USD | A$0.00 0 USD | 60.59 | A$0.10 0.07 USD | |
| Swoop Holdings Limited SWP.XA | A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$1.14K 754.52 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | |
| Magmatic Resources Limited MAG.XA | A$0.06 0.04 USD |
-3.13
|
A$0.00 0 USD | A$32.26K 21.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Metro Mining Limited MMI.XA | A$0.07 0.05 USD |
-1.35
|
A$0.00 0 USD | A$1.28M 848.53K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$752.74K 498.2K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$23.70K 15.69K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.73K 7.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | A$3.16 2.09 USD |
+0.64
|
A$0.00 0 USD | A$44.04K 29.15K USD | A$3.05 2.02 USD | A$3.17 2.1 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 3.33 | A$0.00 0.001 USD | |
| Ramsay Health Care Limited RHC.XA | A$30.92 20.46 USD |
-0.91
|
A$0.00 0 USD | A$53.63K 35.49K USD | A$30.68 20.31 USD | A$31.20 20.65 USD | A$0.00 0 USD | 18.91 | A$1.63 1.08 USD | |
| Coppermoly Limited COY.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$37.30K 24.69K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Apiam Animal Health Limited AHX.XA | A$0.87 0.57 USD |
+0.58
|
A$0.00 0 USD | A$23.26K 15.4K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$0.00 0 USD | 27.90 | A$0.03 0.02 USD | |
| Reece Limited REH.XA | A$10.93 7.23 USD |
+0.05
|
A$0.00 0 USD | A$32.02K 21.19K USD | A$10.80 7.15 USD | A$10.96 7.25 USD | A$0.00 0 USD | 22.17 | A$0.49 0.33 USD | |
| Fiducian Group Ltd FID.XA | A$12.01 7.95 USD |
-1.22
|
A$0.00 0 USD | A$4.00 2.65 USD | A$12.01 7.95 USD | A$12.01 7.95 USD | A$0.00 0 USD | 28.73 | A$0.42 0.28 USD | |
| SciDev Limited SDV.XA | A$0.47 0.31 USD |
-5.05
|
A$0.00 0 USD | A$109.09K 72.2K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 117.49 | A$0.00 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||