หน้าผลลัพธ์ 6 สำหรับ ประเทศ: ออสเตรเลีย กระดานเทรด: Cboe AU ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (1346)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (1346)
Cboe AU (1346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1628)
- Cboe AU (1346)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cedar Woods Properties Limited CWP.XA | A$8.09 5.35 USD |
-2.92
|
A$0.00 0 USD | A$20.35K 13.47K USD | A$8.02 5.31 USD | A$8.31 5.5 USD | A$0.00 0 USD | 27.41 | A$0.30 0.2 USD | ||
| Australis Oil & Gas Limited ATS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$856.29K 566.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Perpetual Equity Investment Company Limited PIC.XA | A$1.24 0.82 USD |
+0.4
|
A$0.00 0 USD | A$46.06K 30.48K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$0.00 0 USD | 5.96 | A$0.21 0.14 USD | ||
| Alexium International Group Limited AJX.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| COG Financial Services Limited COG.XA | A$2.02 1.34 USD |
-3.93
|
A$0.00 0 USD | A$36.91K 24.43K USD | A$1.91 1.26 USD | A$2.02 1.34 USD | A$0.00 0 USD | 26.54 | A$0.08 0.05 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.53 0.35 USD |
-1.79
|
A$0.00 0 USD | A$1.37M 908.87K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.12 0.08 USD |
-11.54
|
A$0.00 0 USD | A$127.05K 84.09K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ClearView Wealth Limited CVW.XA | A$0.56 0.37 USD |
+0.91
|
A$0.00 0 USD | A$21.20K 14.03K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 23.12 | A$0.02 0.02 USD | ||
| Morella Corporation Limited 1MC.XA | A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$44.37K 29.37K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 2.53 | A$0.01 0.008 USD | ||
| Amaero Ltd 3DA.XA | A$0.23 0.15 USD |
-4.17
|
A$0.00 0 USD | A$675.09K 446.81K USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hartshead Resources NL HHR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$370.63K 245.31K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| G50 Corp Limited G50.XA | A$0.58 0.38 USD |
+2.77
|
A$0.00 0 USD | A$198.98K 131.69K USD | A$0.55 0.36 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.XA | A$0.25 0.16 USD |
-5.77
|
A$0.00 0 USD | A$150.32K 99.49K USD | A$0.23 0.15 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Sequoia Financial Group Limited SEQ.XA | A$0.25 0.16 USD |
+4.26
|
A$0.00 0 USD | A$107.67K 71.26K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 5.10 | A$0.05 0.03 USD | ||
| Santos Limited STO.XA | A$6.52 4.31 USD |
-1.54
|
A$0.00 0 USD | A$5.69M 3.77M USD | A$6.48 4.29 USD | A$6.64 4.39 USD | A$0.00 0 USD | 14.84 | A$0.44 0.29 USD | ||
| Vital Metals Limited VML.XA | A$0.20 0.14 USD |
+2.45
|
A$0.00 0 USD | A$50.21K 33.23K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Corella Resources Ltd CR9.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$776.21K 513.74K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.33M 2.87M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Bega Cheese Limited BGA.XA | A$5.91 3.91 USD |
-0.63
|
A$0.00 0 USD | A$276.59K 183.06K USD | A$5.88 3.89 USD | A$5.97 3.95 USD | A$0.00 0 USD | 22.91 | A$0.26 0.17 USD | ||
| Avenira Limited AEV.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Miramar Resources Limited M2R.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$735.11K 486.54K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Mines Limited JMS.XA | A$0.28 0.18 USD |
+1.64
|
A$0.00 0 USD | A$369.94K 244.85K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 9.98 | A$0.03 0.02 USD | ||
| BPM Minerals Limited BPM.XA | A$0.15 0.1 USD |
-3.23
|
A$0.00 0 USD | A$136.45K 90.31K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.XA | A$0.00 0.0026 USD |
-11.11
|
A$0.00 0 USD | A$81.46K 53.92K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| City Chic Collective Limited CCX.XA | A$0.13 0.08 USD |
+8.7
|
A$0.00 0 USD | A$207.93K 137.62K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 1.40 | A$0.09 0.06 USD | ||
| Whitehaven Coal Limited WHC.XA | A$7.82 5.18 USD |
+6.14
|
A$0.00 0 USD | A$1.65M 1.09M USD | A$7.44 4.92 USD | A$7.93 5.25 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Altech Batteries Limited ATC.XA | A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$756.90K 500.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ASX Limited ASX.XA | A$57.12 37.8 USD |
+0.16
|
A$0.00 0 USD | A$16.39K 10.85K USD | A$56.96 37.7 USD | A$57.51 38.06 USD | A$0.00 0 USD | 22.59 | A$2.53 1.67 USD | ||
| Globe Metals & Mining Limited GBE.XA | A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Redcastle Resources Limited RC1.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$5.71M 3.78M USD | A$0.01 0.0052 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Prescient Therapeutics Limited PTX.XA | A$0.09 0.06 USD |
+4.88
|
A$0.00 0 USD | A$186.37K 123.35K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Austin Engineering Limited ANG.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$734.35K 486.03K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 29.28 | A$0.01 0.004 USD | ||
| American Rare Earths Limited ARR.XA | A$0.39 0.26 USD |
+1.26
|
A$0.00 0 USD | A$192.31K 127.28K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
| Commonwealth Bank of Australia CBA.XA | A$153.95 101.89 USD |
+0.9
|
A$0.00 0 USD | A$65.19K 43.15K USD | A$151.64 100.36 USD | A$154.50 102.26 USD | A$0.00 0 USD | 25.46 | A$6.05 4 USD | ||
| Xero Limited XRO.XA | A$119.18 78.88 USD |
-1.48
|
A$0.00 0 USD | A$83.36K 55.17K USD | A$118.35 78.33 USD | A$121.74 80.57 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| INOVIQ Ltd IIQ.XA | A$0.34 0.22 USD |
-2.9
|
A$0.00 0 USD | A$35.79K 23.69K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Venus Metals Corporation Limited VMC.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$135.76K 89.85K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Centuria Capital Group CNI.XA | A$2.13 1.41 USD |
+0.27
|
A$0.00 0 USD | A$243.24K 160.99K USD | A$2.08 1.38 USD | A$2.14 1.42 USD | A$0.00 0 USD | 45.22 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$38.78 25.67 USD |
+2.4
|
A$0.00 0 USD | A$653.85K 432.76K USD | A$38.10 25.21 USD | A$39.60 26.21 USD | A$0.00 0 USD | 20.37 | A$1.90 1.26 USD | ||
| Powerhouse Ventures Limited PVL.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$16.00K 10.59K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.XA | A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$441.24K 292.03K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Andromeda Metals Limited ADN.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$1.06M 700.12K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Ausgold Limited AUC.XA | A$0.95 0.63 USD |
+4.35
|
A$0.00 0 USD | A$116.07K 76.82K USD | A$0.91 0.6 USD | A$0.97 0.64 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Experience Co Limited EXP.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$6.36K 4.21K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Parabellum Resources Limited PBL.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$30.02K 19.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bravura Solutions Limited BVS.XA | A$2.62 1.73 USD |
+1.47
|
A$0.00 0 USD | A$365.51K 241.92K USD | A$2.53 1.67 USD | A$2.63 1.74 USD | A$0.00 0 USD | 15.96 | A$0.16 0.11 USD | ||
| CAR Group Limited CAR.XA | A$32.55 21.54 USD |
-1.02
|
A$0.00 0 USD | A$178.15K 117.91K USD | A$32.51 21.52 USD | A$33.12 21.92 USD | A$0.00 0 USD | 59.82 | A$0.54 0.36 USD | ||
| Peoplein Limited PPE.XA | A$0.87 0.57 USD |
-0.57
|
A$0.00 0 USD | A$5.66K 3.75K USD | A$0.86 0.57 USD | A$0.87 0.58 USD | A$0.00 0 USD | 8.16 | A$0.11 0.07 USD | ||
| Minbos Resources Limited MNB.XA | A$0.03 0.02 USD |
-12.81
|
A$0.00 0 USD | A$1.63M 1.08M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PLS Group Limited PLS.XA | A$3.80 2.52 USD |
+2.19
|
A$0.00 0 USD | A$6.15M 4.07M USD | A$3.62 2.4 USD | A$3.85 2.54 USD | A$0.00 0 USD | 131.07 | A$0.03 0.02 USD | ||
| Aroa Biosurgery Limited ARX.XA | A$0.66 0.44 USD |
-0.75
|
A$0.00 0 USD | A$14.70K 9.73K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| African Gold Limited A1G.XA | A$0.53 0.35 USD |
-1.87
|
A$0.00 0 USD | A$1.85M 1.22M USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Infinity Metals Limited INF.XA | A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$249.75K 165.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Livium Ltd LIT.XA | A$0.01 0.0070 USD |
-2.73
|
A$0.00 0 USD | A$1.44M 952.19K USD | A$0.01 0.0069 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BluGlass Limited BLG.XA | A$0.22 0.14 USD |
-6.52
|
A$0.00 0 USD | A$18.18K 12.03K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Viking Mines Limited VKA.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.51M 1M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Air New Zealand Limited AIZ.XA | A$0.51 0.34 USD |
-1.45
|
A$0.00 0 USD | A$8.10K 5.36K USD | A$0.51 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
| Brambles Limited BXB.XA | A$23.19 15.35 USD |
-1.29
|
A$0.00 0 USD | A$177.14K 117.24K USD | A$23.05 15.26 USD | A$23.37 15.47 USD | A$0.00 0 USD | 43.58 | A$0.53 0.35 USD | ||
| Credit Corp Group Limited CCP.XA | A$14.00 9.27 USD |
-0.54
|
A$0.00 0 USD | A$11.83K 7.83K USD | A$13.87 9.18 USD | A$14.10 9.33 USD | A$0.00 0 USD | 9.86 | A$1.42 0.94 USD | ||
| Nanoveu Limited NVU.XA | A$0.09 0.06 USD |
+2.79
|
A$0.00 0 USD | A$403.87K 267.3K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Propel Funeral Partners Limited PFP.XA | A$4.94 3.27 USD |
-1.15
|
A$0.00 0 USD | A$7.57K 5.01K USD | A$4.93 3.26 USD | A$5.02 3.32 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Pinnacle Investment Management Group Limited PNI.XA | A$16.77 11.1 USD |
+0.52
|
A$0.00 0 USD | A$68.92K 45.61K USD | A$16.40 10.85 USD | A$16.81 11.13 USD | A$0.00 0 USD | 41.09 | A$0.41 0.27 USD | ||
| Future Generation Australia Limited FGX.XA | A$1.30 0.86 USD |
+1.17
|
A$0.00 0 USD | A$55.40K 36.67K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$0.00 0 USD | 6.53 | A$0.20 0.13 USD | ||
| MRG Metals Ltd MRQ.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$2.60M 1.72M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$40.56K 26.84K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Touch Ventures Limited TVL.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$116.66K 77.21K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.XA | A$0.04 0.02 USD |
-2.7
|
A$0.00 0 USD | A$939.43K 621.77K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| archTIS Limited AR9.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$170.49K 112.84K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Magellan Infrastructure Fund MICH.XA | A$3.20 2.12 USD |
0
|
A$0.00 0 USD | A$34.75K 23K USD | A$3.20 2.12 USD | A$3.21 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tabcorp Holdings Limited TAH.XA | A$0.94 0.62 USD |
+3.11
|
A$0.00 0 USD | A$904.95K 598.95K USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$0.00 0 USD | 8.11 | A$0.12 0.08 USD | ||
| Tesoro Gold Ltd TSO.XA | A$1.07 0.7 USD |
0
|
A$0.00 0 USD | A$1.61M 1.07M USD | A$0.07 0.05 USD | A$1.07 0.7 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Syrah Resources Limited SYR.XA | A$0.29 0.19 USD |
-0.86
|
A$0.00 0 USD | A$2.63M 1.74M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Telix Pharmaceuticals Limited TLX.XA | A$14.82 9.81 USD |
+1.6
|
A$0.00 0 USD | A$121.43K 80.37K USD | A$14.63 9.68 USD | A$14.98 9.91 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Pantoro Gold Limited PNR.XA | A$4.83 3.2 USD |
+6.72
|
A$0.00 0 USD | A$296.99K 196.56K USD | A$4.54 3 USD | A$4.88 3.23 USD | A$0.00 0 USD | 1611.43 | A$0.00 0.001 USD | ||
| Treasury Wine Estates Limited TWE.XA | A$5.69 3.77 USD |
+0.7
|
A$0.00 0 USD | A$567.38K 375.52K USD | A$5.66 3.75 USD | A$5.75 3.8 USD | A$0.00 0 USD | 17.08 | A$0.33 0.22 USD | ||
| ECS Botanics Holdings Ltd ECS.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.86M 1.23M USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Red Sky Energy Limited ROG.XA | A$0.00 0.0023 USD |
+16.67
|
A$0.00 0 USD | A$1.34M 885.23K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Gold Limited CEL.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$2.96M 1.96M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 31.24 | A$0.00 0.002 USD | ||
| Way 2 Vat Ltd W2V.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$895.27K 592.54K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.XA | A$0.01 0.0056 USD |
-5.56
|
A$0.00 0 USD | A$832.92K 551.28K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Atomos Limited AMS.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$66.67K 44.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.30 | A$0.01 0.008 USD | ||
| Bounty Oil & Gas NL BUY.XA | A$0.00 0.0019 USD |
+20
|
A$0.00 0 USD | A$793.87K 525.43K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Ethical Investment Limited AEF.XA | A$5.17 3.42 USD |
-0.97
|
A$0.00 0 USD | A$21.28K 14.08K USD | A$5.11 3.38 USD | A$5.27 3.49 USD | A$0.00 0 USD | 51.18 | A$0.10 0.07 USD | ||
| Swoop Holdings Limited SWP.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$17.09K 11.31K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Magmatic Resources Limited MAG.XA | A$0.06 0.04 USD |
-3.33
|
A$0.00 0 USD | A$44.92K 29.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Limited MMI.XA | A$0.07 0.05 USD |
-0.14
|
A$0.00 0 USD | A$1.64M 1.09M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Cycliq Group Limited CYQ.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$135.46K 89.66K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Scout Security Limited SCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$23.70K 15.69K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| TruScreen Group Limited TRU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$283.51K 187.64K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.XA | A$2.83 1.87 USD |
-0.88
|
A$0.00 0 USD | A$45.82K 30.33K USD | A$2.81 1.86 USD | A$2.90 1.92 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Harris Technology Group Limited HT8.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$12.00K 7.94K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 3.33 | A$0.00 0.001 USD | ||
| Ramsay Health Care Limited RHC.XA | A$36.20 23.96 USD |
-2.15
|
A$0.00 0 USD | A$31.38K 20.77K USD | A$35.97 23.81 USD | A$36.90 24.42 USD | A$0.00 0 USD | 22.15 | A$1.63 1.08 USD | ||
| Coppermoly Limited COY.XA | A$0.01 0.0059 USD |
-25
|
A$0.00 0 USD | A$602.11K 398.51K USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Apiam Animal Health Limited AHX.XA | A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$0.00 0 USD | 27.74 | A$0.03 0.02 USD | ||
| Reece Limited REH.XA | A$12.41 8.21 USD |
+0.33
|
A$0.00 0 USD | A$40.59K 26.86K USD | A$12.28 8.13 USD | A$12.51 8.28 USD | A$0.00 0 USD | 25.17 | A$0.49 0.33 USD | ||
| Fiducian Group Ltd FID.XA | A$11.69 7.74 USD |
-0.09
|
A$0.00 0 USD | A$6.46K 4.27K USD | A$11.46 7.58 USD | A$11.92 7.89 USD | A$0.00 0 USD | 27.96 | A$0.42 0.28 USD | ||
| SciDev Limited SDV.XA | A$0.46 0.3 USD |
+2.22
|
A$0.00 0 USD | A$23.46K 15.52K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$0.00 0 USD | 115.00 | A$0.00 0.002 USD | ||
| Centuria Office REIT COF.XA | A$1.11 0.74 USD |
-0.3
|
A$0.00 0 USD | A$464.79K 307.63K USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$0.00 0 USD | 5.20 | A$0.21 0.14 USD | ||
| West Wits Mining Limited WWI.XA | A$0.05 0.04 USD |
+0.19
|
A$0.00 0 USD | A$4.28M 2.83M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||