Страница результатов 6 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Magmatic Resources Limited
MAG.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$1.09M 758.41K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Limited
MMI.XA
AU
|
A$1.66 1.16 USD |
-0.81
|
A$0.00 0 USD | A$177.37K 123.9K USD | A$1.63 1.14 USD | A$1.67 1.16 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TruScreen Group Limited
TRU.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.29M 899.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.05 1.43 USD |
+1.66
|
A$0.00 0 USD | A$8.21K 5.73K USD | A$1.98 1.38 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
-26.92
|
A$0.00 0 USD | A$29.70K 20.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 6.33 | A$0.00 0.002 USD | ||
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$42.72 29.84 USD |
+4.03
|
A$0.00 0 USD | A$243.43K 170.05K USD | A$41.35 28.88 USD | A$42.83 29.92 USD | A$0.00 0 USD | 26.14 | A$1.63 1.14 USD | ||
|
Reece Limited
REH.XA
AU
|
A$16.95 11.84 USD |
+8.19
|
A$0.00 0 USD | A$169.51K 118.41K USD | A$15.82 11.05 USD | A$17.45 12.19 USD | A$0.00 0 USD | 34.38 | A$0.49 0.34 USD | ||
|
SciDev Limited
SDV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$180.33K 125.97K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 31.24 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.92 0.64 USD |
+0.49
|
A$0.00 0 USD | A$433.64K 302.93K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$0.00 0 USD | 4.29 | A$0.21 0.15 USD | ||
|
West Wits Mining Limited
WWI.XA
AU
|
A$0.42 0.29 USD |
-4.57
|
A$0.00 0 USD | A$451.77K 315.59K USD | A$0.41 0.28 USD | A$0.44 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mesoblast Limited
MSB.XA
AU
|
A$2.09 1.46 USD |
-6.25
|
A$0.00 0 USD | A$1.12M 780.77K USD | A$2.05 1.43 USD | A$2.25 1.57 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Peel Mining Limited
PEX.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$203.94K 142.47K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.26 0.88 USD |
-0.79
|
A$0.00 0 USD | A$3.30K 2.3K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$0.00 0 USD | 4.88 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.37 0.25 USD |
0
|
A$0.00 0 USD | A$13.81K 9.65K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$65.56K 45.8K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$6.30K 4.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$4.50K 3.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$31.62 22.09 USD |
+3.32
|
A$0.00 0 USD | A$187.96K 131.3K USD | A$30.68 21.43 USD | A$31.79 22.21 USD | A$0.00 0 USD | 53.58 | A$0.59 0.41 USD | ||
|
ADX Energy Ltd
ADX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$187.15K 130.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$216.06K 150.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Auckland International Airport Limited
AIA.XA
AU
|
A$6.89 4.81 USD |
+0.45
|
A$0.00 0 USD | A$144.13K 100.68K USD | A$6.83 4.77 USD | A$6.91 4.83 USD | A$0.00 0 USD | 20.49 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.39 5.16 USD |
-0.54
|
A$0.00 0 USD | A$97.99K 68.45K USD | A$7.38 5.16 USD | A$7.42 5.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.37 0.26 USD |
-1.33
|
A$0.00 0 USD | A$12.95K 9.05K USD | A$0.37 0.26 USD | A$0.38 0.26 USD | A$0.00 0 USD | 74.00 | A$0.01 0.003 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$969.51K 677.27K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pacific Nickel Mines Limited
PNM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$248.72K 173.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.XA
AU
|
A$0.40 0.28 USD |
-4
|
A$0.00 0 USD | A$1.03M 719.36K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Endeavour Group Limited
EDV.XA
AU
|
A$3.30 2.31 USD |
+0.88
|
A$0.00 0 USD | A$1.10M 770.61K USD | A$3.28 2.29 USD | A$3.34 2.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austral Gold Limited
AGD.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$18.90K 13.21K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.77 3.33 USD |
+0.71
|
A$0.00 0 USD | A$202.25K 141.28K USD | A$4.69 3.27 USD | A$4.84 3.38 USD | A$0.00 0 USD | 76.99 | A$0.06 0.04 USD | ||
|
Cauldron Energy Limited
CXU.XA
AU
|
A$0.09 0.06 USD |
-0.65
|
A$0.00 0 USD | A$5.80M 4.05M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
-12.82
|
A$0.00 0 USD | A$161.33K 112.7K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.20 0.14 USD |
-6.98
|
A$0.00 0 USD | A$67.31K 47.02K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$622.92K 435.15K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.94 0.66 USD |
+0.05
|
A$0.00 0 USD | A$561.69K 392.38K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$0.00 0 USD | 940.50 | A$0.00 0.0006 USD | ||
|
nib holdings limited
NHF.XA
AU
|
A$7.00 4.89 USD |
+1.35
|
A$0.00 0 USD | A$294.90K 206K USD | A$6.95 4.86 USD | A$7.07 4.94 USD | A$0.00 0 USD | 18.09 | A$0.39 0.27 USD | ||
|
Westgold Resources Limited
WGX.XA
AU
|
A$4.64 3.24 USD |
-5.37
|
A$0.00 0 USD | A$863.70K 603.35K USD | A$4.62 3.23 USD | A$4.78 3.34 USD | A$0.00 0 USD | 40.36 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.47 1.72 USD |
+0.56
|
A$0.00 0 USD | A$184.38K 128.8K USD | A$2.43 1.7 USD | A$2.47 1.73 USD | A$0.00 0 USD | 3.20 | A$0.77 0.54 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.48 1.73 USD |
+3.77
|
A$0.00 0 USD | A$11.42K 7.98K USD | A$2.40 1.68 USD | A$2.50 1.74 USD | A$0.00 0 USD | 6.49 | A$0.38 0.27 USD | ||
|
Noxopharm Limited
NOX.XA
AU
|
A$0.10 0.07 USD |
+6.52
|
A$0.00 0 USD | A$224.71K 156.98K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.02 0.01 USD |
-1.05
|
A$0.00 0 USD | A$9.67M 6.75M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$32.15 22.46 USD |
+1.26
|
A$0.00 0 USD | A$625.01K 436.61K USD | A$31.79 22.21 USD | A$32.31 22.57 USD | A$0.00 0 USD | 18.65 | A$1.72 1.2 USD | ||
|
RMA Global Limited
RMY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$8.04K 5.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
AVITA Medical, Inc.
AVH.XA
AU
|
A$1.11 0.78 USD |
+0.45
|
A$0.00 0 USD | A$85.83K 59.96K USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Resonance Health Limited
RHT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$22.51K 15.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$19.84K 13.86K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Bellevue Gold Limited
BGL.XA
AU
|
A$1.31 0.91 USD |
-1.97
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$1.28 0.89 USD | A$1.32 0.92 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Harmoney Corp Limited
HMY.XA
AU
|
A$0.79 0.55 USD |
-0.63
|
A$0.00 0 USD | A$2.63K 1.84K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MC Mining Limited
MCM.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$5.69K 3.98K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.52 0.36 USD |
-5.07
|
A$0.00 0 USD | A$41.43K 28.94K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$0.00 0 USD | 30.71 | A$0.02 0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$1.51M 1.06M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Cochlear Limited
COH.XA
AU
|
A$116.85 81.62 USD |
+3.49
|
A$0.00 0 USD | A$187.38K 130.9K USD | A$113.95 79.6 USD | A$118.55 82.82 USD | A$0.00 0 USD | 29.53 | A$3.96 2.76 USD | ||
|
Ozz Resources Limited
OZZ.XA
AU
|
A$0.05 0.04 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.XA
AU
|
A$0.06 0.04 USD |
+1.75
|
A$0.00 0 USD | A$47.99K 33.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.06 0.04 USD |
-20.29
|
A$0.00 0 USD | A$1.97K 1.38K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Prospect Resources Limited
PSC.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$265.49K 185.46K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hammer Metals Limited
HMX.XA
AU
|
A$0.05 0.04 USD |
-3.7
|
A$0.00 0 USD | A$728.04K 508.59K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Synertec Corporation Limited
SOP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$123.41K 86.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.02 1.41 USD |
+2.23
|
A$0.00 0 USD | A$279.20K 195.04K USD | A$1.97 1.37 USD | A$2.03 1.42 USD | A$0.00 0 USD | 18.87 | A$0.11 0.07 USD | ||
|
Nyrada Inc.
NYR.XA
AU
|
A$0.43 0.3 USD |
0
|
A$0.00 0 USD | A$29.54K 20.63K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orcoda Limited
ODA.XA
AU
|
A$0.11 0.08 USD |
+149.77
|
A$0.00 0 USD | A$1.95M 1.37M USD | A$0.09 0.07 USD | A$0.13 0.09 USD | A$0.00 0 USD | 26.84 | A$0.00 0.002 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.27 USD |
+1.37
|
A$0.00 0 USD | A$171.12K 119.54K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 96.29 | A$0.00 0.002 USD | ||
|
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$42.42K 29.63K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$2.38M 1.67M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Regis Healthcare Limited
REG.XA
AU
|
A$6.72 4.7 USD |
+1.68
|
A$0.00 0 USD | A$56.74K 39.64K USD | A$6.60 4.61 USD | A$6.79 4.74 USD | A$0.00 0 USD | 258.50 | A$0.03 0.02 USD | ||
|
EcoGraf Limited
EGR.XA
AU
|
A$0.26 0.18 USD |
+1.96
|
A$0.00 0 USD | A$19.42K 13.57K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.39 1.67 USD |
+0.67
|
A$0.00 0 USD | A$75.48K 52.73K USD | A$2.36 1.65 USD | A$2.41 1.68 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.67 0.46 USD |
-2.88
|
A$0.00 0 USD | A$9.38K 6.55K USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.03 0.72 USD |
-1.44
|
A$0.00 0 USD | A$11.18K 7.81K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$0.00 0 USD | 26.97 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.51 0.36 USD |
-2.74
|
A$0.00 0 USD | A$41.78K 29.19K USD | A$0.47 0.33 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$1.92M 1.34M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Mines Limited
AUZ.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$4.74M 3.31M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.40K 6.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Downer EDI Limited
DOW.XA
AU
|
A$8.27 5.77 USD |
+1.92
|
A$0.00 0 USD | A$169.69K 118.54K USD | A$8.13 5.68 USD | A$8.39 5.86 USD | A$0.00 0 USD | 30.72 | A$0.27 0.19 USD | ||
|
HORIZONGLD FPO [HRN]
HRN.XA
AU
|
A$1.05 0.73 USD |
-7.49
|
A$0.00 0 USD | A$1.00K 698.57 USD | A$1.10 0.76 USD | A$1.10 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GWA Group Limited
GWA.XA
AU
|
A$2.24 1.56 USD |
-0.44
|
A$0.00 0 USD | A$131.43K 91.81K USD | A$2.23 1.56 USD | A$2.26 1.58 USD | A$0.00 0 USD | 16.97 | A$0.13 0.09 USD | ||
|
Vulcan Steel Limited
VSL.XA
AU
|
A$5.06 3.54 USD |
+1.26
|
A$0.00 0 USD | A$25.87K 18.07K USD | A$4.91 3.43 USD | A$5.19 3.63 USD | A$0.00 0 USD | 8.16 | A$0.62 0.43 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
-2.98
|
A$0.00 0 USD | A$8.22M 5.74M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.94 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 201.71K USD | A$2.77 1.93 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BWP Trust
BWP.XA
AU
|
A$3.97 2.77 USD |
+1.3
|
A$0.00 0 USD | A$259.45K 181.24K USD | A$3.91 2.73 USD | A$3.99 2.78 USD | A$0.00 0 USD | 5.45 | A$0.73 0.51 USD | ||
|
Emeco Holdings Limited
EHL.XA
AU
|
A$0.96 0.67 USD |
-3.08
|
A$0.00 0 USD | A$463.90K 324.06K USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$0.00 0 USD | 11.12 | A$0.09 0.06 USD | ||
|
PWR Holdings Limited
PWH.XA
AU
|
A$7.98 5.58 USD |
+0.41
|
A$0.00 0 USD | A$31.90K 22.28K USD | A$7.76 5.42 USD | A$8.05 5.62 USD | A$0.00 0 USD | 45.09 | A$0.18 0.12 USD | ||
|
MA Financial Group Limited
MAF.XA
AU
|
A$6.00 4.19 USD |
-7.05
|
A$0.00 0 USD | A$215.27K 150.38K USD | A$5.79 4.04 USD | A$6.41 4.48 USD | A$0.00 0 USD | 28.32 | A$0.21 0.15 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.08 0.05 USD |
-1.27
|
A$0.00 0 USD | A$5.02K 3.51K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fleetwood Limited
FWD.XA
AU
|
A$1.69 1.18 USD |
+7.3
|
A$0.00 0 USD | A$105.45K 73.66K USD | A$1.57 1.09 USD | A$1.73 1.21 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
|
Regis Resources Limited
RRL.XA
AU
|
A$6.37 4.45 USD |
-3.94
|
A$0.00 0 USD | A$860.23K 600.93K USD | A$6.26 4.37 USD | A$6.50 4.54 USD | A$0.00 0 USD | 48.99 | A$0.13 0.09 USD | ||
|
PEXA Group Limited
PXA.XA
AU
|
A$10.49 7.33 USD |
-2.86
|
A$0.00 0 USD | A$2.24M 1.57M USD | A$10.31 7.2 USD | A$10.76 7.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.12 0.78 USD |
-3.27
|
A$0.00 0 USD | A$1.87M 1.31M USD | A$1.08 0.76 USD | A$1.14 0.8 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$2.96M 2.07M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$20.56K 14.36K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 3.95 | A$0.03 0.02 USD | ||
|
Northern Star Resources Limited
NST.XA
AU
|
A$19.98 13.96 USD |
-3.1
|
A$0.00 0 USD | A$904.90K 632.13K USD | A$19.73 13.78 USD | A$20.36 14.22 USD | A$0.00 0 USD | 20.14 | A$0.99 0.69 USD | ||
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$406.72K 284.12K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medibank Private Limited
MPL.XA
AU
|
A$4.97 3.47 USD |
+1.8
|
A$0.00 0 USD | A$854.83K 597.16K USD | A$4.88 3.41 USD | A$5.01 3.5 USD | A$0.00 0 USD | 31.44 | A$0.16 0.11 USD | ||
|
Viva Leisure Limited
VVA.XA
AU
|
A$1.53 1.07 USD |
-2.19
|
A$0.00 0 USD | A$19.50K 13.62K USD | A$1.50 1.05 USD | A$1.57 1.1 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$147.15K 102.79K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 3.06 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$222.79K 155.63K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$271.05K 189.35K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AUB Group Limited
AUB.XA
AU
|
A$28.33 19.79 USD |
+0.43
|
A$0.00 0 USD | A$57.86K 40.42K USD | A$28.09 19.62 USD | A$28.63 20 USD | A$0.00 0 USD | 27.44 | A$1.03 0.72 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||