Pagina di risultati 6 per Paese: Australia Borsa: Cboe AU Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1346)
- {{country.name}}
- Tutti i paesi
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Tutte le borse
- ASX (1628)
- Cboe AU (1346)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cedar Woods Properties Limited CWP.XA | A$8.08 5.35 USD |
-3
|
A$0.00 0 USD | A$15.43K 10.21K USD | A$8.05 5.33 USD | A$8.31 5.5 USD | A$0.00 0 USD | 27.38 | A$0.30 0.2 USD | ||
| Australis Oil & Gas Limited ATS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Perpetual Equity Investment Company Limited PIC.XA | A$1.24 0.82 USD |
+0.4
|
A$0.00 0 USD | A$28.38K 18.78K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$0.00 0 USD | 5.96 | A$0.21 0.14 USD | ||
| Alexium International Group Limited AJX.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| COG Financial Services Limited COG.XA | A$2.00 1.32 USD |
-4.76
|
A$0.00 0 USD | A$24.85K 16.45K USD | A$1.91 1.26 USD | A$2.02 1.34 USD | A$0.00 0 USD | 26.31 | A$0.08 0.05 USD | ||
| Peninsula Energy Limited PEN.XA | A$0.54 0.36 USD |
+0.93
|
A$0.00 0 USD | A$861.15K 569.96K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$112.18K 74.25K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| ClearView Wealth Limited CVW.XA | A$0.56 0.37 USD |
+1.82
|
A$0.00 0 USD | A$21.20K 14.03K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 23.33 | A$0.02 0.02 USD | ||
| Morella Corporation Limited 1MC.XA | A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$44.37K 29.37K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 2.61 | A$0.01 0.008 USD | ||
| Amaero Ltd 3DA.XA | A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$427.19K 282.74K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Hartshead Resources NL HHR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$370.63K 245.31K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| G50 Corp Limited G50.XA | A$0.57 0.38 USD |
+1.79
|
A$0.00 0 USD | A$143.26K 94.82K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argenica Therapeutics Limited AGN.XA | A$0.23 0.15 USD |
-11.54
|
A$0.00 0 USD | A$132.59K 87.76K USD | A$0.23 0.15 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Sequoia Financial Group Limited SEQ.XA | A$0.25 0.16 USD |
+4.26
|
A$0.00 0 USD | A$107.67K 71.26K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 5.10 | A$0.05 0.03 USD | ||
| Santos Limited STO.XA | A$6.51 4.31 USD |
-1.66
|
A$0.00 0 USD | A$4.95M 3.28M USD | A$6.49 4.3 USD | A$6.64 4.39 USD | A$0.00 0 USD | 14.82 | A$0.44 0.29 USD | ||
| Vital Metals Limited VML.XA | A$0.21 0.14 USD |
+2.56
|
A$0.00 0 USD | A$42.19K 27.92K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Corella Resources Ltd CR9.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$776.21K 513.74K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Seafarms Group Limited SFG.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.33M 2.87M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Bega Cheese Limited BGA.XA | A$5.91 3.91 USD |
-0.67
|
A$0.00 0 USD | A$244.15K 161.59K USD | A$5.90 3.9 USD | A$5.97 3.95 USD | A$0.00 0 USD | 22.90 | A$0.26 0.17 USD | ||
| Avenira Limited AEV.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$400.00K 264.74K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Miramar Resources Limited M2R.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$735.11K 486.54K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Mines Limited JMS.XA | A$0.28 0.18 USD |
0
|
A$0.00 0 USD | A$321.83K 213.01K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 9.82 | A$0.03 0.02 USD | ||
| BPM Minerals Limited BPM.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$102.53K 67.86K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AuKing Mining Limited AKN.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$398.90K 264.01K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| City Chic Collective Limited CCX.XA | A$0.13 0.08 USD |
+8.7
|
A$0.00 0 USD | A$129.31K 85.59K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 1.40 | A$0.09 0.06 USD | ||
| Whitehaven Coal Limited WHC.XA | A$7.77 5.14 USD |
+5.36
|
A$0.00 0 USD | A$788.66K 521.98K USD | A$7.44 4.92 USD | A$7.78 5.15 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Altech Batteries Limited ATC.XA | A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$309.55K 204.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| ASX Limited ASX.XA | A$57.26 37.9 USD |
+0.4
|
A$0.00 0 USD | A$11.05K 7.31K USD | A$56.96 37.7 USD | A$57.51 38.06 USD | A$0.00 0 USD | 22.65 | A$2.53 1.67 USD | ||
| Globe Metals & Mining Limited GBE.XA | A$0.05 0.03 USD |
-1.96
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Redcastle Resources Limited RC1.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$5.71M 3.78M USD | A$0.01 0.0052 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Prescient Therapeutics Limited PTX.XA | A$0.09 0.06 USD |
+4.88
|
A$0.00 0 USD | A$109.94K 72.77K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Austin Engineering Limited ANG.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$616.84K 408.26K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 29.28 | A$0.01 0.004 USD | ||
| American Rare Earths Limited ARR.XA | A$0.39 0.26 USD |
+0.65
|
A$0.00 0 USD | A$57.56K 38.1K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | ||
| Commonwealth Bank of Australia CBA.XA | A$154.14 102.02 USD |
+1.03
|
A$0.00 0 USD | A$47.28K 31.29K USD | A$151.64 100.36 USD | A$154.50 102.26 USD | A$0.00 0 USD | 25.49 | A$6.05 4 USD | ||
| Xero Limited XRO.XA | A$118.85 78.66 USD |
-1.75
|
A$0.00 0 USD | A$72.03K 47.67K USD | A$118.71 78.57 USD | A$121.74 80.57 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| INOVIQ Ltd IIQ.XA | A$0.34 0.22 USD |
-2.9
|
A$0.00 0 USD | A$35.79K 23.69K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| Venus Metals Corporation Limited VMC.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$135.76K 89.85K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Centuria Capital Group CNI.XA | A$2.12 1.4 USD |
0
|
A$0.00 0 USD | A$172.60K 114.24K USD | A$2.08 1.38 USD | A$2.14 1.42 USD | A$0.00 0 USD | 45.10 | A$0.05 0.03 USD | ||
| ResMed Inc. RMD.XA | A$38.94 25.77 USD |
+2.83
|
A$0.00 0 USD | A$575.40K 380.83K USD | A$38.10 25.21 USD | A$39.60 26.21 USD | A$0.00 0 USD | 20.45 | A$1.90 1.26 USD | ||
| Powerhouse Ventures Limited PVL.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$16.00K 10.59K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Avira Resources Limited AVW.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$433.98K 287.23K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Andromeda Metals Limited ADN.XA | A$0.02 0.01 USD |
+3.33
|
A$0.00 0 USD | A$559.30K 370.18K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Ausgold Limited AUC.XA | A$0.95 0.63 USD |
+4.67
|
A$0.00 0 USD | A$99.43K 65.81K USD | A$0.91 0.6 USD | A$0.97 0.64 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Experience Co Limited EXP.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$6.36K 4.21K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Parabellum Resources Limited PBL.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$30.02K 19.87K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Bravura Solutions Limited BVS.XA | A$2.63 1.74 USD |
+1.75
|
A$0.00 0 USD | A$192.73K 127.56K USD | A$2.53 1.67 USD | A$2.63 1.74 USD | A$0.00 0 USD | 16.00 | A$0.16 0.11 USD | ||
| CAR Group Limited CAR.XA | A$32.65 21.61 USD |
-0.7
|
A$0.00 0 USD | A$141.24K 93.48K USD | A$32.51 21.52 USD | A$33.12 21.92 USD | A$0.00 0 USD | 60.01 | A$0.54 0.36 USD | ||
| Peoplein Limited PPE.XA | A$0.87 0.57 USD |
-0.57
|
A$0.00 0 USD | A$606.00 401.09 USD | A$0.87 0.57 USD | A$0.87 0.58 USD | A$0.00 0 USD | 8.16 | A$0.11 0.07 USD | ||
| Minbos Resources Limited MNB.XA | A$0.03 0.02 USD |
-15.63
|
A$0.00 0 USD | A$1.13M 751.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PLS Group Limited PLS.XA | A$3.83 2.53 USD |
+2.83
|
A$0.00 0 USD | A$4.34M 2.87M USD | A$3.62 2.4 USD | A$3.83 2.53 USD | A$0.00 0 USD | 131.89 | A$0.03 0.02 USD | ||
| Aroa Biosurgery Limited ARX.XA | A$0.66 0.44 USD |
-0.75
|
A$0.00 0 USD | A$19.69K 13.03K USD | A$0.66 0.44 USD | A$0.67 0.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| African Gold Limited A1G.XA | A$0.53 0.35 USD |
-1.87
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Infinity Metals Limited INF.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$243.50K 161.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Livium Ltd LIT.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$1.27M 839.49K USD | A$0.01 0.0069 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| BluGlass Limited BLG.XA | A$0.23 0.15 USD |
-2.17
|
A$0.00 0 USD | A$11.23K 7.44K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Viking Mines Limited VKA.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.51M 1M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Air New Zealand Limited AIZ.XA | A$0.52 0.34 USD |
-0.48
|
A$0.00 0 USD | A$3.99K 2.64K USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
| Brambles Limited BXB.XA | A$23.18 15.34 USD |
-1.34
|
A$0.00 0 USD | A$127.39K 84.31K USD | A$23.05 15.26 USD | A$23.37 15.47 USD | A$0.00 0 USD | 43.56 | A$0.53 0.35 USD | ||
| Credit Corp Group Limited CCP.XA | A$13.98 9.25 USD |
-0.75
|
A$0.00 0 USD | A$6.67K 4.42K USD | A$13.93 9.22 USD | A$14.10 9.33 USD | A$0.00 0 USD | 9.84 | A$1.42 0.94 USD | ||
| Nanoveu Limited NVU.XA | A$0.09 0.06 USD |
+4.65
|
A$0.00 0 USD | A$238.99K 158.18K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Propel Funeral Partners Limited PFP.XA | A$4.99 3.3 USD |
-0.3
|
A$0.00 0 USD | A$4.28K 2.83K USD | A$4.98 3.3 USD | A$5.02 3.32 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Pinnacle Investment Management Group Limited PNI.XA | A$16.70 11.05 USD |
+0.09
|
A$0.00 0 USD | A$37.16K 24.6K USD | A$16.40 10.85 USD | A$16.80 11.12 USD | A$0.00 0 USD | 40.91 | A$0.41 0.27 USD | ||
| Future Generation Australia Limited FGX.XA | A$1.30 0.86 USD |
+0.78
|
A$0.00 0 USD | A$37.98K 25.13K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$0.00 0 USD | 6.50 | A$0.20 0.13 USD | ||
| MRG Metals Ltd MRQ.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.65M 1.09M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Prodigy Gold NL PRX.XA | A$0.06 0.04 USD |
-3.13
|
A$0.00 0 USD | A$38.78K 25.67K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Touch Ventures Limited TVL.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$116.66K 77.21K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DGR Global Limited DGR.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$885.07K 585.79K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| archTIS Limited AR9.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$137.73K 91.16K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Magellan Infrastructure Fund MICH.XA | A$3.20 2.12 USD |
0
|
A$0.00 0 USD | A$29.27K 19.37K USD | A$3.20 2.12 USD | A$3.21 2.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tabcorp Holdings Limited TAH.XA | A$0.94 0.62 USD |
+3.29
|
A$0.00 0 USD | A$578.04K 382.58K USD | A$0.93 0.62 USD | A$0.95 0.63 USD | A$0.00 0 USD | 8.12 | A$0.12 0.08 USD | ||
| Tesoro Gold Ltd TSO.XA | A$1.07 0.7 USD |
0
|
A$0.00 0 USD | A$1.61M 1.07M USD | A$0.07 0.05 USD | A$1.07 0.7 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Syrah Resources Limited SYR.XA | A$0.29 0.19 USD |
-0.86
|
A$0.00 0 USD | A$2.08M 1.38M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Telix Pharmaceuticals Limited TLX.XA | A$14.73 9.75 USD |
+0.93
|
A$0.00 0 USD | A$93.45K 61.85K USD | A$14.63 9.68 USD | A$14.98 9.91 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
| Pantoro Gold Limited PNR.XA | A$4.84 3.2 USD |
+6.73
|
A$0.00 0 USD | A$197.64K 130.81K USD | A$4.54 3 USD | A$4.88 3.23 USD | A$0.00 0 USD | 1611.66 | A$0.00 0.001 USD | ||
| Treasury Wine Estates Limited TWE.XA | A$5.70 3.77 USD |
+0.8
|
A$0.00 0 USD | A$331.17K 219.19K USD | A$5.67 3.75 USD | A$5.75 3.8 USD | A$0.00 0 USD | 17.10 | A$0.33 0.22 USD | ||
| ECS Botanics Holdings Ltd ECS.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.01M 665.83K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Red Sky Energy Limited ROG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$1.20M 794.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Challenger Gold Limited CEL.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$2.53M 1.68M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 31.24 | A$0.00 0.002 USD | ||
| Way 2 Vat Ltd W2V.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$446.56K 295.56K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$765.09K 506.38K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Atomos Limited AMS.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$66.67K 44.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.30 | A$0.01 0.008 USD | ||
| Bounty Oil & Gas NL BUY.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$170.00K 112.52K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Ethical Investment Limited AEF.XA | A$5.21 3.45 USD |
-0.19
|
A$0.00 0 USD | A$15.57K 10.31K USD | A$5.11 3.38 USD | A$5.27 3.49 USD | A$0.00 0 USD | 51.58 | A$0.10 0.07 USD | ||
| Swoop Holdings Limited SWP.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$17.09K 11.31K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Magmatic Resources Limited MAG.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$44.92K 29.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Limited MMI.XA | A$0.07 0.05 USD |
+0.7
|
A$0.00 0 USD | A$1.10M 727.76K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Cycliq Group Limited CYQ.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$135.46K 89.66K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Scout Security Limited SCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$23.70K 15.69K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| TruScreen Group Limited TRU.XA | A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$106.60K 70.55K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.XA | A$2.83 1.87 USD |
-0.7
|
A$0.00 0 USD | A$18.52K 12.25K USD | A$2.81 1.86 USD | A$2.90 1.92 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Harris Technology Group Limited HT8.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$12.00K 7.94K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 3.33 | A$0.00 0.001 USD | ||
| Ramsay Health Care Limited RHC.XA | A$36.36 24.07 USD |
-1.7
|
A$0.00 0 USD | A$19.22K 12.72K USD | A$36.31 24.03 USD | A$36.90 24.42 USD | A$0.00 0 USD | 22.25 | A$1.63 1.08 USD | ||
| Coppermoly Limited COY.XA | A$0.01 0.0066 USD |
-16.67
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Apiam Animal Health Limited AHX.XA | A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$0.00 0 USD | 27.74 | A$0.03 0.02 USD | ||
| Reece Limited REH.XA | A$12.33 8.16 USD |
-0.36
|
A$0.00 0 USD | A$25.27K 16.73K USD | A$12.28 8.13 USD | A$12.51 8.28 USD | A$0.00 0 USD | 25.00 | A$0.49 0.33 USD | ||
| Fiducian Group Ltd FID.XA | A$11.71 7.75 USD |
+0.09
|
A$0.00 0 USD | A$3.21K 2.12K USD | A$11.46 7.58 USD | A$11.92 7.89 USD | A$0.00 0 USD | 28.01 | A$0.42 0.28 USD | ||
| SciDev Limited SDV.XA | A$0.46 0.3 USD |
+2.22
|
A$0.00 0 USD | A$23.46K 15.52K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$0.00 0 USD | 115.00 | A$0.00 0.002 USD | ||
| Centuria Office REIT COF.XA | A$1.12 0.74 USD |
0
|
A$0.00 0 USD | A$234.52K 155.22K USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$0.00 0 USD | 5.22 | A$0.21 0.14 USD | ||
| West Wits Mining Limited WWI.XA | A$0.05 0.03 USD |
-1.89
|
A$0.00 0 USD | A$3.03M 2M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||