Pagina di risultati 6 per Paese: Australia Borsa: Cboe AU Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1346)
- {{country.name}}
- Tutti i paesi
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Tutte le borse
- ASX (1617)
- Cboe AU (1346)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atomos Limited AMS.XA | A$0.01 0.0086 USD |
+8.33
|
A$0.00 0 USD | A$649.65K 429.98K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 1.00 | A$0.01 0.008 USD | ||
| Bounty Oil & Gas NL BUY.XA | A$0.03 0.02 USD |
-37.78
|
A$0.00 0 USD | A$2.60M 1.72M USD | A$0.00 0.00066 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Ethical Investment Limited AEF.XA | A$4.09 2.7 USD |
-0.11
|
A$0.00 0 USD | A$16.72K 11.07K USD | A$3.99 2.64 USD | A$4.10 2.71 USD | A$0.00 0 USD | 40.44 | A$0.10 0.07 USD | ||
| Swoop Holdings Limited SWP.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$8.50M 5.63M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Magmatic Resources Limited MAG.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$157.86K 104.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metro Mining Limited MMI.XA | A$1.50 0.99 USD |
-1.76
|
A$0.00 0 USD | A$65.39K 43.28K USD | A$1.48 0.98 USD | A$1.51 1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| TruScreen Group Limited TRU.XA | A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$1.02M 676.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| FINEOS Corporation Holdings plc FCL.XA | A$2.23 1.47 USD |
-7.56
|
A$0.00 0 USD | A$16.73K 11.07K USD | A$2.22 1.47 USD | A$2.34 1.55 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Harris Technology Group Limited HT8.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$378.74K 250.67K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 5.00 | A$0.00 0.001 USD | ||
| Ramsay Health Care Limited RHC.XA | A$37.52 24.83 USD |
+2.76
|
A$0.00 0 USD | A$102.77K 68.02K USD | A$36.59 24.22 USD | A$37.64 24.91 USD | A$0.00 0 USD | 22.96 | A$1.63 1.08 USD | ||
| Reece Limited REH.XA | A$14.23 9.42 USD |
+2.64
|
A$0.00 0 USD | A$74.50K 49.31K USD | A$13.79 9.13 USD | A$14.30 9.46 USD | A$0.00 0 USD | 28.85 | A$0.49 0.33 USD | ||
| Fiducian Group Ltd FID.XA | A$9.10 6.02 USD |
+2.48
|
A$0.00 0 USD | A$1.35K 894.83 USD | A$8.71 5.76 USD | A$9.17 6.07 USD | A$0.00 0 USD | 21.77 | A$0.42 0.28 USD | ||
| SciDev Limited SDV.XA | A$0.09 0.06 USD |
-2.22
|
A$0.00 0 USD | A$160.01K 105.9K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 21.99 | A$0.00 0.002 USD | ||
| Centuria Office REIT COF.XA | A$0.89 0.59 USD |
+0.15
|
A$0.00 0 USD | A$656.64K 434.6K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$0.00 0 USD | 4.14 | A$0.21 0.14 USD | ||
| West Wits Mining Limited WWI.XA | A$0.49 0.32 USD |
+0.06
|
A$0.00 0 USD | A$178.04K 117.84K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mesoblast Limited MSB.XA | A$2.04 1.35 USD |
+0.16
|
A$0.00 0 USD | A$1.42M 942.76K USD | A$1.96 1.3 USD | A$2.09 1.38 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Peel Mining Limited PEX.XA | A$0.16 0.1 USD |
-1.56
|
A$0.00 0 USD | A$23.15K 15.32K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Euroz Hartleys Group Limited EZL.XA | A$1.28 0.84 USD |
-2.3
|
A$0.00 0 USD | A$3.30K 2.18K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$0.00 0 USD | 4.96 | A$0.26 0.17 USD | ||
| Structural Monitoring Systems Plc SMN.XA | A$0.43 0.28 USD |
-1.16
|
A$0.00 0 USD | A$15.31K 10.13K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Paterson Resources Ltd PSL.XA | A$0.04 0.03 USD |
-13.33
|
A$0.00 0 USD | A$62.47K 41.34K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.XA | A$0.03 0.02 USD |
-12.5
|
A$0.00 0 USD | A$6.30K 4.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RTG Mining Inc. RTG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$31.38 20.77 USD |
+2.68
|
A$0.00 0 USD | A$83.70K 55.4K USD | A$30.70 20.32 USD | A$31.52 20.86 USD | A$0.00 0 USD | 53.18 | A$0.59 0.39 USD | ||
| ADX Energy Ltd ADX.XA | A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Impact Minerals Limited IPT.XA | A$0.05 0.03 USD |
-6.12
|
A$0.00 0 USD | A$16.43K 10.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Auckland International Airport Limited AIA.XA | A$6.83 4.52 USD |
-0.22
|
A$0.00 0 USD | A$141.35K 93.55K USD | A$6.79 4.49 USD | A$6.90 4.57 USD | A$0.00 0 USD | 20.32 | A$0.34 0.22 USD | ||
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.30 4.83 USD |
0
|
A$0.00 0 USD | A$114.13K 75.54K USD | A$7.23 4.79 USD | A$7.32 4.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.XA | A$0.36 0.24 USD |
-2.04
|
A$0.00 0 USD | A$58.35K 38.62K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 72.00 | A$0.01 0.003 USD | ||
| Kalina Power Limited KPO.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$354.69K 234.75K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.XA | A$0.42 0.28 USD |
-4.61
|
A$0.00 0 USD | A$1.73M 1.15M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Endeavour Group Limited EDV.XA | A$2.97 1.97 USD |
-0.03
|
A$0.00 0 USD | A$1.32M 873.47K USD | A$2.95 1.95 USD | A$3.01 1.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Austral Gold Limited AGD.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$71.00K 46.99K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Southern Cross Electrical Engineering Limited SXE.XA | A$4.17 2.76 USD |
-0.41
|
A$0.00 0 USD | A$165.64K 109.63K USD | A$3.90 2.58 USD | A$4.19 2.77 USD | A$0.00 0 USD | 67.30 | A$0.06 0.04 USD | ||
| Cauldron Energy Limited CXU.XA | A$0.06 0.04 USD |
+16.47
|
A$0.00 0 USD | A$917.71K 607.39K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| VRX Silica Limited VRX.XA | A$0.04 0.03 USD |
-6.82
|
A$0.00 0 USD | A$60.76K 40.21K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Trajan Group Holdings Limited TRJ.XA | A$0.32 0.21 USD |
-4.55
|
A$0.00 0 USD | A$7.11K 4.71K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eclipse Metals Limited EPM.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$3.95M 2.62M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| PolyNovo Limited PNV.XA | A$1.04 0.69 USD |
-1.35
|
A$0.00 0 USD | A$459.96K 304.43K USD | A$1.04 0.69 USD | A$1.09 0.72 USD | A$0.00 0 USD | 1043.20 | A$0.00 0.0006 USD | ||
| nib holdings limited NHF.XA | A$6.71 4.44 USD |
+2.01
|
A$0.00 0 USD | A$221.47K 146.58K USD | A$6.60 4.37 USD | A$6.76 4.47 USD | A$0.00 0 USD | 17.34 | A$0.39 0.26 USD | ||
| Westgold Resources Limited WGX.XA | A$4.65 3.08 USD |
-4.67
|
A$0.00 0 USD | A$1.34M 887.1K USD | A$4.55 3.01 USD | A$4.68 3.1 USD | A$0.00 0 USD | 40.45 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.XA | A$2.39 1.58 USD |
+1.32
|
A$0.00 0 USD | A$262.88K 173.99K USD | A$2.35 1.56 USD | A$2.40 1.59 USD | A$0.00 0 USD | 3.10 | A$0.77 0.51 USD | ||
| MotorCycle Holdings Limited MTO.XA | A$2.25 1.49 USD |
-1.45
|
A$0.00 0 USD | A$108.02K 71.49K USD | A$2.23 1.48 USD | A$2.31 1.53 USD | A$0.00 0 USD | 5.88 | A$0.38 0.25 USD | ||
| Noxopharm Limited NOX.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$89.31K 59.11K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.XA | A$0.02 0.01 USD |
-6.67
|
A$0.00 0 USD | A$10.74M 7.11M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Goodman Group GMG.XA | A$31.33 20.74 USD |
+0.58
|
A$0.00 0 USD | A$2.73M 1.81M USD | A$30.93 20.47 USD | A$31.66 20.95 USD | A$0.00 0 USD | 18.18 | A$1.72 1.14 USD | ||
| RMA Global Limited RMY.XA | A$0.03 0.02 USD |
+6.45
|
A$0.00 0 USD | A$318.00 210.47 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Antilles Gold Limited AAU.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$251.50K 166.46K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AVITA Medical, Inc. AVH.XA | A$1.15 0.76 USD |
-0.42
|
A$0.00 0 USD | A$74.97K 49.62K USD | A$1.14 0.75 USD | A$1.17 0.77 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Resonance Health Limited RHT.XA | A$0.04 0.03 USD |
+4.88
|
A$0.00 0 USD | A$469.63K 310.83K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| IODM Limited IOD.XA | A$0.14 0.09 USD |
-6.67
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bellevue Gold Limited BGL.XA | A$1.33 0.88 USD |
-3.94
|
A$0.00 0 USD | A$2.11M 1.39M USD | A$1.30 0.86 USD | A$1.34 0.89 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| MC Mining Limited MCM.XA | A$0.29 0.19 USD |
-5
|
A$0.00 0 USD | A$22.67K 15.01K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| VEEM Ltd VEE.XA | A$0.53 0.35 USD |
+18.2
|
A$0.00 0 USD | A$70.52K 46.68K USD | A$0.47 0.31 USD | A$0.54 0.35 USD | A$0.00 0 USD | 31.28 | A$0.02 0.01 USD | ||
| Pearl Gull Iron Limited PLG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 42.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Xstate Resources Limited XST.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$803.00K 531.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Cochlear Limited COH.XA | A$102.59 67.9 USD |
+2.57
|
A$0.00 0 USD | A$153.53K 101.62K USD | A$100.60 66.58 USD | A$103.75 68.67 USD | A$0.00 0 USD | 25.93 | A$3.96 2.62 USD | ||
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.XA | A$0.07 0.05 USD |
-5.81
|
A$0.00 0 USD | A$52.20K 34.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Meridian Energy Limited MEZ.XA | A$4.72 3.12 USD |
-2.15
|
A$0.00 0 USD | A$12.71K 8.41K USD | A$4.67 3.09 USD | A$4.79 3.17 USD | A$0.00 0 USD | 39.30 | A$0.12 0.08 USD | ||
| Prospect Resources Limited PSC.XA | A$0.28 0.19 USD |
-1.75
|
A$0.00 0 USD | A$186.81K 123.64K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$478.85K 316.93K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.XA | A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$107.37K 71.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Hawthorn Resources Limited HAW.XA | A$0.09 0.06 USD |
-2.13
|
A$0.00 0 USD | A$31.57K 20.89K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Integral Diagnostics Limited IDX.XA | A$1.99 1.32 USD |
-2.79
|
A$0.00 0 USD | A$1.03M 679.95K USD | A$1.90 1.26 USD | A$2.04 1.35 USD | A$0.00 0 USD | 18.62 | A$0.11 0.07 USD | ||
| Nyrada Inc. NYR.XA | A$0.48 0.31 USD |
-1.04
|
A$0.00 0 USD | A$35.32K 23.37K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Orcoda Limited ODA.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$9.21K 6.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 10.75 | A$0.00 0.002 USD | ||
| Embark Early Education Limited EVO.XA | A$0.40 0.26 USD |
-2.47
|
A$0.00 0 USD | A$270.66K 179.14K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 98.75 | A$0.00 0.002 USD | ||
| Duketon Mining Limited DKM.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$27.76K 18.37K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Argent Minerals Limited ARD.XA | A$0.02 0.02 USD |
-9.8
|
A$0.00 0 USD | A$2.60M 1.72M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Regis Healthcare Limited REG.XA | A$6.12 4.05 USD |
-1.14
|
A$0.00 0 USD | A$118.16K 78.21K USD | A$6.06 4.01 USD | A$6.24 4.13 USD | A$0.00 0 USD | 235.55 | A$0.03 0.02 USD | ||
| EcoGraf Limited EGR.XA | A$0.32 0.21 USD |
-4.48
|
A$0.00 0 USD | A$28.99K 19.19K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mayne Pharma Group Limited MYX.XA | A$2.40 1.59 USD |
+2.98
|
A$0.00 0 USD | A$45.66K 30.22K USD | A$2.27 1.5 USD | A$2.41 1.6 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Pioneer Credit Limited PNC.XA | A$0.62 0.41 USD |
+0.82
|
A$0.00 0 USD | A$16.96K 11.22K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
| Count Limited CUP.XA | A$1.04 0.69 USD |
+0.1
|
A$0.00 0 USD | A$19.93K 13.19K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 27.26 | A$0.04 0.03 USD | ||
| Cyclopharm Limited CYC.XA | A$0.59 0.39 USD |
-6.13
|
A$0.00 0 USD | A$11.32K 7.49K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| PolarX Limited PXX.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$2.43M 1.61M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Mines Limited AUZ.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$8.43M 5.58M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| QEM Limited QEM.XA | A$0.03 0.02 USD |
+27.27
|
A$0.00 0 USD | A$679.23K 449.56K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| National Storage REIT NSR.XA | A$2.79 1.85 USD |
<0.01
|
A$0.00 0 USD | A$12.53M 8.29M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$0.00 0 USD | 279.02 | A$0.01 0.006 USD | ||
| Downer EDI Limited DOW.XA | A$7.99 5.29 USD |
+1.61
|
A$0.00 0 USD | A$208.76K 138.17K USD | A$7.78 5.15 USD | A$8.03 5.31 USD | A$0.00 0 USD | 29.69 | A$0.27 0.18 USD | ||
| HORIZONGLD FPO [HRN] HRN.XA | A$1.00 0.66 USD |
-3.38
|
A$0.00 0 USD | A$9.05K 5.99K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GWA Group Limited GWA.XA | A$2.04 1.35 USD |
-0.69
|
A$0.00 0 USD | A$123.31K 81.61K USD | A$2.01 1.33 USD | A$2.06 1.36 USD | A$0.00 0 USD | 15.46 | A$0.13 0.09 USD | ||
| Vulcan Steel Limited VSL.XA | A$5.02 3.32 USD |
-1.62
|
A$0.00 0 USD | A$38.41K 25.42K USD | A$4.98 3.3 USD | A$5.31 3.51 USD | A$0.00 0 USD | 8.09 | A$0.62 0.41 USD | ||
| Investigator Silver Limited IVR.XA | A$0.05 0.03 USD |
-1.92
|
A$0.00 0 USD | A$2.01M 1.33M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Magellan Global Fund - Open Class Units MGOC.XA | A$2.78 1.84 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 191.11K USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BWP Trust BWP.XA | A$3.80 2.51 USD |
+1.57
|
A$0.00 0 USD | A$1.51M 1M USD | A$3.75 2.48 USD | A$3.81 2.52 USD | A$0.00 0 USD | 5.21 | A$0.73 0.48 USD | ||
| Emeco Holdings Limited EHL.XA | A$1.03 0.68 USD |
-1.28
|
A$0.00 0 USD | A$66.07K 43.73K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 11.99 | A$0.09 0.06 USD | ||
| PWR Holdings Limited PWH.XA | A$8.70 5.76 USD |
-2.16
|
A$0.00 0 USD | A$117.27K 77.61K USD | A$8.55 5.66 USD | A$8.88 5.88 USD | A$0.00 0 USD | 49.14 | A$0.18 0.12 USD | ||
| MA Financial Group Limited MAF.XA | A$6.15 4.07 USD |
+2.66
|
A$0.00 0 USD | A$147.36K 97.53K USD | A$5.68 3.76 USD | A$6.17 4.08 USD | A$0.00 0 USD | 29.00 | A$0.21 0.14 USD | ||
| Kingfisher Mining Limited KFM.XA | A$0.08 0.06 USD |
-4.09
|
A$0.00 0 USD | A$48.63K 32.19K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fleetwood Limited FWD.XA | A$1.65 1.09 USD |
-1.1
|
A$0.00 0 USD | A$28.71K 19K USD | A$1.63 1.08 USD | A$1.66 1.1 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
| Bailador Technology Investments Limited BTI.XA | A$0.94 0.62 USD |
-1.05
|
A$0.00 0 USD | A$7.10K 4.7K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$0.00 0 USD | 2.52 | A$0.37 0.25 USD | ||
| Regis Resources Limited RRL.XA | A$5.76 3.81 USD |
-3.53
|
A$0.00 0 USD | A$1.11M 737.65K USD | A$5.57 3.69 USD | A$5.77 3.82 USD | A$0.00 0 USD | 44.29 | A$0.13 0.09 USD | ||
| PEXA Group Limited PXA.XA | A$10.65 7.05 USD |
-1.01
|
A$0.00 0 USD | A$89.49K 59.23K USD | A$10.52 6.96 USD | A$10.80 7.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.XA | A$1.22 0.81 USD |
-4.19
|
A$0.00 0 USD | A$1.85M 1.22M USD | A$1.17 0.77 USD | A$1.23 0.81 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Buru Energy Limited BRU.XA | A$0.01 0.0082 USD |
-3.85
|
A$0.00 0 USD | A$558.30K 369.51K USD | A$0.01 0.0079 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| GWR Group Limited GWR.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$18.10K 11.98K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.20 | A$0.03 0.02 USD | ||
| Northern Star Resources Limited NST.XA | A$19.36 12.81 USD |
-2.83
|
A$0.00 0 USD | A$1.05M 694.57K USD | A$18.24 12.07 USD | A$19.44 12.87 USD | A$0.00 0 USD | 19.51 | A$0.99 0.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||