Trang kết quả 6 cho Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1346)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1346)
Cboe AU (1346)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1617)
- Cboe AU (1346)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$3.60K 2.51K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Magmatic Resources Limited
MAG.XA
AU
|
A$0.03 0.02 USD |
-6.9
|
A$0.00 0 USD | A$107.18K 74.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Limited
MMI.XA
AU
|
A$1.67 1.16 USD |
+0.11
|
A$0.00 0 USD | A$103.22K 72.11K USD | A$1.64 1.14 USD | A$1.68 1.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TruScreen Group Limited
TRU.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.29M 899.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.02 1.41 USD |
+4.33
|
A$0.00 0 USD | A$23.84K 16.66K USD | A$1.93 1.34 USD | A$2.07 1.45 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Harris Technology Group Limited
HT8.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$45.40K 31.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 8.66 | A$0.00 0.002 USD | ||
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$41.05 28.68 USD |
+3.28
|
A$0.00 0 USD | A$97.79K 68.31K USD | A$39.68 27.72 USD | A$41.15 28.75 USD | A$0.00 0 USD | 25.12 | A$1.63 1.14 USD | ||
|
Reece Limited
REH.XA
AU
|
A$15.68 10.95 USD |
-0.03
|
A$0.00 0 USD | A$93.52K 65.33K USD | A$15.41 10.76 USD | A$15.78 11.02 USD | A$0.00 0 USD | 31.79 | A$0.49 0.34 USD | ||
|
SciDev Limited
SDV.XA
AU
|
A$0.13 0.09 USD |
-7.41
|
A$0.00 0 USD | A$99.06K 69.2K USD | A$0.13 0.09 USD | A$0.14 0.1 USD | A$0.00 0 USD | 31.24 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.92 0.64 USD |
-0.66
|
A$0.00 0 USD | A$430.50K 300.73K USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$0.00 0 USD | 4.29 | A$0.21 0.15 USD | ||
|
West Wits Mining Limited
WWI.XA
AU
|
A$0.44 0.3 USD |
-6.95
|
A$0.00 0 USD | A$493.27K 344.58K USD | A$0.43 0.3 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mesoblast Limited
MSB.XA
AU
|
A$2.22 1.55 USD |
+1.51
|
A$0.00 0 USD | A$1.26M 882K USD | A$2.18 1.52 USD | A$2.27 1.59 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Peel Mining Limited
PEX.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$203.94K 142.47K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.27 0.88 USD |
-0.78
|
A$0.00 0 USD | A$506.00 353.48 USD | A$1.26 0.88 USD | A$1.27 0.88 USD | A$0.00 0 USD | 4.92 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.37 0.25 USD |
-3.95
|
A$0.00 0 USD | A$5.69K 3.97K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$65.56K 45.8K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$6.30K 4.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$37.25K 26.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$30.58 21.36 USD |
-0.78
|
A$0.00 0 USD | A$85.24K 59.55K USD | A$30.56 21.35 USD | A$31.02 21.67 USD | A$0.00 0 USD | 51.83 | A$0.59 0.41 USD | ||
|
ADX Energy Ltd
ADX.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$287.98K 201.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.04 0.03 USD |
+1.5
|
A$0.00 0 USD | A$148.98K 104.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Auckland International Airport Limited
AIA.XA
AU
|
A$6.85 4.79 USD |
+0.33
|
A$0.00 0 USD | A$276.94K 193.46K USD | A$6.82 4.76 USD | A$6.93 4.84 USD | A$0.00 0 USD | 20.39 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.43 5.19 USD |
+0.27
|
A$0.00 0 USD | A$153.97K 107.56K USD | A$7.40 5.17 USD | A$7.44 5.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.37 0.26 USD |
-1.33
|
A$0.00 0 USD | A$7.65K 5.34K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 74.00 | A$0.01 0.003 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$806.25K 563.22K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pacific Nickel Mines Limited
PNM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$248.72K 173.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.XA
AU
|
A$0.41 0.29 USD |
-2.95
|
A$0.00 0 USD | A$1.17M 818.2K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Endeavour Group Limited
EDV.XA
AU
|
A$3.27 2.29 USD |
-0.7
|
A$0.00 0 USD | A$1.12M 781.52K USD | A$3.27 2.28 USD | A$3.35 2.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austral Gold Limited
AGD.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$417.80K 291.86K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.75 3.32 USD |
-1.06
|
A$0.00 0 USD | A$135.88K 94.92K USD | A$4.65 3.25 USD | A$4.76 3.33 USD | A$0.00 0 USD | 76.60 | A$0.06 0.04 USD | ||
|
Cauldron Energy Limited
CXU.XA
AU
|
A$0.09 0.06 USD |
-7.2
|
A$0.00 0 USD | A$1.90M 1.33M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
VRX Silica Limited
VRX.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$353.85K 247.19K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.22 0.15 USD |
-4.44
|
A$0.00 0 USD | A$50.95K 35.59K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$492.45K 344.01K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.94 0.66 USD |
-1.24
|
A$0.00 0 USD | A$534.60K 373.46K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$0.00 0 USD | 938.19 | A$0.00 0.0006 USD | ||
|
nib holdings limited
NHF.XA
AU
|
A$6.91 4.83 USD |
-0.12
|
A$0.00 0 USD | A$197.97K 138.3K USD | A$6.90 4.82 USD | A$7.00 4.89 USD | A$0.00 0 USD | 17.85 | A$0.39 0.27 USD | ||
|
Westgold Resources Limited
WGX.XA
AU
|
A$4.91 3.43 USD |
-2.24
|
A$0.00 0 USD | A$923.79K 645.33K USD | A$4.87 3.4 USD | A$5.00 3.49 USD | A$0.00 0 USD | 42.71 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.45 1.71 USD |
+0.09
|
A$0.00 0 USD | A$104.26K 72.83K USD | A$2.44 1.7 USD | A$2.49 1.74 USD | A$0.00 0 USD | 3.18 | A$0.77 0.54 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.42 1.69 USD |
-5.1
|
A$0.00 0 USD | A$4.10K 2.86K USD | A$2.39 1.67 USD | A$2.56 1.78 USD | A$0.00 0 USD | 6.33 | A$0.38 0.27 USD | ||
|
Noxopharm Limited
NOX.XA
AU
|
A$0.09 0.06 USD |
+19.74
|
A$0.00 0 USD | A$135.98K 94.99K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$16.53M 11.55M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$31.80 22.22 USD |
+0.84
|
A$0.00 0 USD | A$1.54M 1.08M USD | A$31.49 22 USD | A$32.01 22.36 USD | A$0.00 0 USD | 18.45 | A$1.72 1.2 USD | ||
|
RMA Global Limited
RMY.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$8.04K 5.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
AVITA Medical, Inc.
AVH.XA
AU
|
A$1.10 0.77 USD |
+0.69
|
A$0.00 0 USD | A$27.31K 19.08K USD | A$1.10 0.76 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Resonance Health Limited
RHT.XA
AU
|
A$0.05 0.03 USD |
-2.17
|
A$0.00 0 USD | A$22.51K 15.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$19.84K 13.86K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Bellevue Gold Limited
BGL.XA
AU
|
A$1.33 0.93 USD |
-5.23
|
A$0.00 0 USD | A$1.96M 1.37M USD | A$1.32 0.92 USD | A$1.39 0.97 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Harmoney Corp Limited
HMY.XA
AU
|
A$0.80 0.56 USD |
-2.45
|
A$0.00 0 USD | A$5.31K 3.71K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MC Mining Limited
MCM.XA
AU
|
A$0.27 0.19 USD |
-8.47
|
A$0.00 0 USD | A$5.69K 3.98K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.55 0.38 USD |
-4.35
|
A$0.00 0 USD | A$5.24K 3.66K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$0.00 0 USD | 32.35 | A$0.02 0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$0.00 0 USD | A$349.29K 244K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Cochlear Limited
COH.XA
AU
|
A$112.95 78.91 USD |
+0.52
|
A$0.00 0 USD | A$50.87K 35.53K USD | A$112.66 78.7 USD | A$115.12 80.42 USD | A$0.00 0 USD | 28.55 | A$3.96 2.76 USD | ||
|
Ozz Resources Limited
OZZ.XA
AU
|
A$0.05 0.04 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.XA
AU
|
A$0.06 0.04 USD |
-8.06
|
A$0.00 0 USD | A$266.01K 185.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.06 0.04 USD |
-20.29
|
A$0.00 0 USD | A$1.97K 1.38K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Prospect Resources Limited
PSC.XA
AU
|
A$0.30 0.21 USD |
+9.26
|
A$0.00 0 USD | A$265.95K 185.78K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hammer Metals Limited
HMX.XA
AU
|
A$0.05 0.04 USD |
-1.82
|
A$0.00 0 USD | A$401.41K 280.41K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Synertec Corporation Limited
SOP.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$271.27K 189.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
-5.33
|
A$0.00 0 USD | A$13.41K 9.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Integral Diagnostics Limited
IDX.XA
AU
|
A$1.98 1.38 USD |
+0.87
|
A$0.00 0 USD | A$121.23K 84.69K USD | A$1.96 1.37 USD | A$2.00 1.4 USD | A$0.00 0 USD | 18.47 | A$0.11 0.07 USD | ||
|
Nyrada Inc.
NYR.XA
AU
|
A$0.43 0.3 USD |
-5.57
|
A$0.00 0 USD | A$103.62K 72.38K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orcoda Limited
ODA.XA
AU
|
A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$27.00K 18.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 10.75 | A$0.00 0.002 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$111.86K 78.14K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 94.99 | A$0.00 0.002 USD | ||
|
Duketon Mining Limited
DKM.XA
AU
|
A$0.13 0.09 USD |
-3.85
|
A$0.00 0 USD | A$8.14K 5.69K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$851.42K 594.77K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Regis Healthcare Limited
REG.XA
AU
|
A$6.63 4.63 USD |
+6.02
|
A$0.00 0 USD | A$981.16K 685.41K USD | A$6.30 4.4 USD | A$6.65 4.65 USD | A$0.00 0 USD | 254.86 | A$0.03 0.02 USD | ||
|
EcoGraf Limited
EGR.XA
AU
|
A$0.26 0.18 USD |
-3.77
|
A$0.00 0 USD | A$38.00K 26.55K USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.36 1.65 USD |
+1.2
|
A$0.00 0 USD | A$1.05M 735.64K USD | A$2.30 1.61 USD | A$2.40 1.68 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$8.27K 5.78K USD | A$0.68 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.04 0.73 USD |
+0.48
|
A$0.00 0 USD | A$3.74K 2.61K USD | A$1.03 0.72 USD | A$1.04 0.73 USD | A$0.00 0 USD | 27.36 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.53 0.37 USD |
-4.55
|
A$0.00 0 USD | A$6.32K 4.42K USD | A$0.53 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.26M 877.75K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Mines Limited
AUZ.XA
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$4.10M 2.86M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$278.38K 194.47K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Downer EDI Limited
DOW.XA
AU
|
A$8.12 5.67 USD |
+0.11
|
A$0.00 0 USD | A$426.79K 298.14K USD | A$8.07 5.64 USD | A$8.20 5.73 USD | A$0.00 0 USD | 30.19 | A$0.27 0.19 USD | ||
|
HORIZONGLD FPO [HRN]
HRN.XA
AU
|
A$1.10 0.76 USD |
-3.1
|
A$0.00 0 USD | A$3.14K 2.19K USD | A$1.14 0.79 USD | A$1.14 0.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GWA Group Limited
GWA.XA
AU
|
A$2.27 1.59 USD |
-1.09
|
A$0.00 0 USD | A$277.87K 194.11K USD | A$2.25 1.57 USD | A$2.30 1.61 USD | A$0.00 0 USD | 17.19 | A$0.13 0.09 USD | ||
|
Vulcan Steel Limited
VSL.XA
AU
|
A$5.00 3.5 USD |
+0.16
|
A$0.00 0 USD | A$10.88K 7.6K USD | A$4.99 3.48 USD | A$5.03 3.51 USD | A$0.00 0 USD | 8.06 | A$0.62 0.43 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$5.85M 4.09M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.94 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 201.71K USD | A$2.77 1.93 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BWP Trust
BWP.XA
AU
|
A$3.92 2.74 USD |
+1.45
|
A$0.00 0 USD | A$502.32K 350.9K USD | A$3.87 2.7 USD | A$3.94 2.75 USD | A$0.00 0 USD | 5.38 | A$0.73 0.51 USD | ||
|
Emeco Holdings Limited
EHL.XA
AU
|
A$0.99 0.69 USD |
+0.62
|
A$0.00 0 USD | A$134.39K 93.88K USD | A$0.97 0.68 USD | A$0.99 0.69 USD | A$0.00 0 USD | 11.46 | A$0.09 0.06 USD | ||
|
PWR Holdings Limited
PWH.XA
AU
|
A$7.97 5.57 USD |
-0.94
|
A$0.00 0 USD | A$29.23K 20.42K USD | A$7.95 5.55 USD | A$8.19 5.72 USD | A$0.00 0 USD | 45.05 | A$0.18 0.12 USD | ||
|
MA Financial Group Limited
MAF.XA
AU
|
A$6.44 4.5 USD |
+0.14
|
A$0.00 0 USD | A$29.50K 20.61K USD | A$6.35 4.44 USD | A$6.53 4.56 USD | A$0.00 0 USD | 30.39 | A$0.21 0.15 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$28.83K 20.14K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fleetwood Limited
FWD.XA
AU
|
A$1.58 1.1 USD |
+7.52
|
A$0.00 0 USD | A$36.03K 25.17K USD | A$1.51 1.05 USD | A$1.60 1.11 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
|
Regis Resources Limited
RRL.XA
AU
|
A$6.64 4.64 USD |
-2.22
|
A$0.00 0 USD | A$788.38K 550.74K USD | A$6.59 4.6 USD | A$6.72 4.69 USD | A$0.00 0 USD | 51.10 | A$0.13 0.09 USD | ||
|
PEXA Group Limited
PXA.XA
AU
|
A$10.80 7.55 USD |
-1.14
|
A$0.00 0 USD | A$74.27K 51.89K USD | A$10.76 7.52 USD | A$11.14 7.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.16 0.81 USD |
-5.78
|
A$0.00 0 USD | A$2.31M 1.61M USD | A$1.15 0.8 USD | A$1.22 0.85 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0076 USD |
-12
|
A$0.00 0 USD | A$1.10M 769.14K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$10.94K 7.64K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 3.95 | A$0.03 0.02 USD | ||
|
Northern Star Resources Limited
NST.XA
AU
|
A$20.63 14.41 USD |
+0.38
|
A$0.00 0 USD | A$971.32K 678.53K USD | A$20.33 14.2 USD | A$20.79 14.52 USD | A$0.00 0 USD | 20.79 | A$0.99 0.69 USD | ||
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medibank Private Limited
MPL.XA
AU
|
A$4.89 3.41 USD |
-0.05
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$4.86 3.4 USD | A$4.93 3.44 USD | A$0.00 0 USD | 30.93 | A$0.16 0.11 USD | ||
|
Viva Leisure Limited
VVA.XA
AU
|
A$1.57 1.09 USD |
-0.32
|
A$0.00 0 USD | A$10.15K 7.09K USD | A$1.56 1.09 USD | A$1.58 1.1 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.02 0.02 USD |
+2.08
|
A$0.00 0 USD | A$168.78K 117.9K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 3.06 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$222.79K 155.63K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$0.00 0 USD | A$5.33M 3.72M USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||