$3.42T
時価総額合計
$72.43B
総出来高
BTC 61.49%     ETH 9.06%
占有率

結果ページ6 国:オーストラリア 取引所:Cboe AU 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1724)
Cboe AU (1724)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clinuvel Pharmaceuticals Limited  CUV.XA $9.9 6.55 USD
+0.61
$0 0 USD $8.55K 5.66K USD $9.67 6.4 USD $9.98 6.61 USD $0 0 USD 21.06 $0.47 0.31 USD
4DS Memory Limited  4DS.XA $0.02999 0.02 USD
-58.73
$0 0 USD $36.07M 23.87M USD $0.02 0.01 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
RemSense Technologies Limited  REM.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super Retail Group Limited  SUL.XA $13.89 9.19 USD
-0.68
$0 0 USD $31.47K 20.83K USD $13.8 9.13 USD $13.96 9.24 USD $0 0 USD 13.28 $1.05 0.69 USD
FBR Limited  FBR.XA $0.005 0.0033 USD
-9.09
$0 0 USD $16.94M 11.21M USD $0.005 0.0033 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.004 USD
Bapcor Limited  BAP.XA $4.92 3.26 USD
+1.23
$0 0 USD $44.5K 29.45K USD $4.87 3.22 USD $4.95 3.28 USD $0 0 USD 15.42 $0.32 0.21 USD
Macquarie Group Limited  MQG.XA $212.73 140.8 USD
+0.22
$0 0 USD $62.45K 41.33K USD $211.4 139.92 USD $213.22 141.12 USD $0 0 USD 17.28 $12.31 8.14 USD
Computershare Limited  CPU.XA $40.28 26.66 USD
-0.9
$0 0 USD $58.9K 38.98K USD $40.26 26.65 USD $41.11 27.21 USD $0 0 USD 79.29 $0.51 0.34 USD
Domino's Pizza Enterprises Limited  DMP.XA $20.65 13.67 USD
+1.72
$0 0 USD $43.11K 28.53K USD $20.27 13.42 USD $20.71 13.71 USD $0 0 USD 10.12 $2.04 1.35 USD
Identitii Limited  ID8.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Iress Limited  IRE.XA $8.22 5.44 USD
0
$0 0 USD $47.44K 31.4K USD $8.17 5.41 USD $8.33 5.51 USD $0 0 USD 21.35 $0.39 0.25 USD
Western Mines Group Ltd  WMG.XA $0.17 0.11 USD
-5.71
$0 0 USD $491 324.97 USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
Life360, Inc.  360.XA $31.84 21.07 USD
+1.63
$0 0 USD $638.44K 422.55K USD $31 20.52 USD $31.98 21.17 USD $0 0 USD 0 -$0.48 -0.3 USD
REA Group Limited  REA.XA $235.95 156.17 USD
+1.8
$0 0 USD $3.43K 2.27K USD $231.29 153.08 USD $235.95 156.17 USD $0 0 USD 84.11 $2.81 1.86 USD
Beacon Minerals Limited  BCN.XA $0.02999 0.02 USD
+3.57
$0 0 USD $697.44K 461.61K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 9.66 $0 0.001 USD
Cettire Limited  CTT.XA $0.25 0.17 USD
+1
$0 0 USD $1.78M 1.18M USD $0.25 0.17 USD $0.26 0.17 USD $0 0 USD 0 -$0.03 -0.01 USD
BCI Minerals Limited  BCI.XA $0.32 0.21 USD
+2.4
$0 0 USD $45.66K 30.22K USD $0.3099 0.2 USD $0.32 0.21 USD $0 0 USD 22.85 $0.01 0.009 USD
L1 Long Short Fund Limited  LSF.XA $2.8 1.85 USD
+1.45
$0 0 USD $36.89K 24.42K USD $2.8 1.85 USD $2.83 1.87 USD $0 0 USD 5.35 $0.52 0.35 USD
Chalice Mining Limited  CHN.XA $1.54 1.02 USD
-4.64
$0 0 USD $563.47K 372.94K USD $1.54 1.02 USD $1.62 1.07 USD $0 0 USD 0 -$0.03 -0.01 USD
Cedar Woods Properties Limited  CWP.XA $6.59 4.36 USD
-1.79
$0 0 USD $2.88K 1.91K USD $6.58 4.36 USD $6.79 4.49 USD $0 0 USD 22.33 $0.3 0.2 USD
Australis Oil & Gas Limited  ATS.XA $0.007 0.0046 USD
-12.5
$0 0 USD $1.7M 1.13M USD $0.007 0.0046 USD $0.007499 0.0049 USD $0 0 USD 0 $0 -0.001 USD
Perpetual Equity Investment Company Limited  PIC.XA $1.23 0.81 USD
-0.4
$0 0 USD $12K 7.94K USD $1.23 0.81 USD $1.23 0.81 USD $0 0 USD 5.91 $0.21 0.14 USD
Dynamic Group Holdings Limited  DDB.XA $0.28 0.19 USD
0
$0 0 USD $0 0 USD $0.28 0.19 USD $0.28 0.19 USD $0 0 USD 14.00 $0.02 0.01 USD
Alexium International Group Limited  AJX.XA $0.007 0.0046 USD
0
$0 0 USD $200K 132.37K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
COG Financial Services Limited  COG.XA $1.49 0.98 USD
-2.94
$0 0 USD $35.61K 23.57K USD $1.48 0.98 USD $1.52 1.01 USD $0 0 USD 19.53 $0.08 0.05 USD
Peninsula Energy Limited  PEN.XA $0.6199 0.41 USD
+0.36
$0 0 USD $0 0 USD $0.6199 0.41 USD $0.6199 0.41 USD $0 0 USD 0 -$0.01 -0.003 USD
NeuroScientific Biopharmaceuticals Limited  NSB.XA $0.05999 0.04 USD
0
$0 0 USD $71.79K 47.52K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
ClearView Wealth Limited  CVW.XA $0.46 0.3 USD
0
$0 0 USD $42.2K 27.93K USD $0.46 0.3 USD $0.4699 0.31 USD $0 0 USD 19.16 $0.02 0.02 USD
Morella Corporation Limited  1MC.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.30 $0.01 0.008 USD
Amaero Ltd  3DA.XA $0.3699 0.24 USD
+1.37
$0 0 USD $306.02K 202.54K USD $0.3599 0.23 USD $0.39 0.25 USD $0 0 USD 0 -$0.04 -0.02 USD
Hartshead Resources NL  HHR.XA $0.006 0.0039 USD
0
$0 0 USD $155.41K 102.86K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
G50 Corp Limited  G50.XA $0.13 0.09 USD
0
$0 0 USD $18.05K 11.95K USD $0.13 0.09 USD $0.13 0.09 USD $0 0 USD 0 $0 0 USD
Argenica Therapeutics Limited  AGN.XA $0.6999 0.46 USD
+1.45
$0 0 USD $9.68K 6.4K USD $0.6899 0.46 USD $0.7099 0.47 USD $0 0 USD 0 -$0.05 -0.03 USD
Sequoia Financial Group Limited  SEQ.XA $0.3599 0.24 USD
+2.86
$0 0 USD $15.62K 10.34K USD $0.3599 0.24 USD $0.3599 0.24 USD $0 0 USD 7.50 $0.05 0.03 USD
Santos Limited  STO.XA $7.78 5.15 USD
+10.92
$0 0 USD $12.39M 8.2M USD $7.71 5.1 USD $8.02 5.31 USD $0 0 USD 17.71 $0.44 0.29 USD
Vital Metals Limited  VML.XA $0.002 0.0013 USD
0
$0 0 USD $3.24M 2.14M USD $0.002 0.0013 USD $0.0025 0.0016 USD $0 0 USD 0 $0 -0.0006 USD
Corella Resources Ltd  CR9.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seafarms Group Limited  SFG.XA $0.0015 0.00099 USD
0
$0 0 USD $250K 165.46K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Bega Cheese Limited  BGA.XA $5.54 3.67 USD
-0.54
$0 0 USD $33.8K 22.37K USD $5.51 3.65 USD $5.59 3.7 USD $0 0 USD 21.47 $0.26 0.17 USD
Avenira Limited  AEV.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Miramar Resources Limited  M2R.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jupiter Mines Limited  JMS.XA $0.2099 0.14 USD
+5.13
$0 0 USD $452.88K 299.74K USD $0.2099 0.14 USD $0.2099 0.14 USD $0 0 USD 7.32 $0.03 0.02 USD
BPM Minerals Limited  BPM.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AuKing Mining Limited  AKN.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Kincora Copper Limited  KCC.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.2 -0.1 USD
Ignite Limited  IGN.XA $0.05999 0.04 USD
-93.87
$0 0 USD $0 0 USD $1 0.66 USD $1 0.66 USD $0 0 USD 60.99 $0 0.0006 USD
City Chic Collective Limited  CCX.XA $0.07 0.05 USD
-2.67
$0 0 USD $161.79K 107.08K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0.82 $0.09 0.06 USD
Whitehaven Coal Limited  WHC.XA $5.74 3.8 USD
+1.68
$0 0 USD $1.16M 771.06K USD $5.74 3.8 USD $5.91 3.91 USD $0 0 USD 0 -$0.11 -0.07 USD
Altech Batteries Limited  ATC.XA $0.04 0.03 USD
-2.5
$0 0 USD $74.35K 49.21K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.01 -0.003 USD
ASX Limited  ASX.XA $68.04 45.03 USD
-6.27
$0 0 USD $27.56K 18.24K USD $67.77 44.85 USD $71.4 47.26 USD $0 0 USD 26.91 $2.53 1.67 USD
Globe Metals & Mining Limited  GBE.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Redcastle Resources Limited  RC1.XA $0.007 0.0046 USD
+40
$0 0 USD $1.35M 896.19K USD $0.007 0.0046 USD $0.008 0.0052 USD $0 0 USD 0 -$0.01 -0.009 USD
Prescient Therapeutics Limited  PTX.XA $0.05 0.03 USD
-3.85
$0 0 USD $20.24K 13.39K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.01 -0.005 USD
Austin Engineering Limited  ANG.XA $0.34 0.23 USD
+0.74
$0 0 USD $30.89K 20.44K USD $0.34 0.23 USD $0.3499 0.23 USD $0 0 USD 48.92 $0.01 0.004 USD
American Rare Earths Limited  ARR.XA $0.27 0.18 USD
+1.89
$0 0 USD $37.29K 24.68K USD $0.27 0.18 USD $0.27 0.18 USD $0 0 USD 0 $0 -0.001 USD
Pro-Pac Packaging Limited  PPG.XA $0.01 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0.63 $0.02 0.01 USD
Commonwealth Bank of Australia  CBA.XA $178.76 118.31 USD
-0.33
$0 0 USD $38.7K 25.62K USD $178.22 117.96 USD $179.66 118.91 USD $0 0 USD 29.56 $6.05 4 USD
Xero Limited  XRO.XA $189.49 125.42 USD
+0.63
$0 0 USD $11.4K 7.54K USD $187.73 124.25 USD $189.61 125.49 USD $0 0 USD 0 -$0.06 -0.03 USD
New World Resources Limited  NWC.XA $0.05 0.03 USD
-0.98
$0 0 USD $8.73M 5.78M USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.01 -0.006 USD
BirdDog Technology Limited  BDT.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
INOVIQ Ltd  IIQ.XA $0.4099 0.27 USD
-2.41
$0 0 USD $33.53K 22.19K USD $0.4 0.26 USD $0.4199 0.28 USD $0 0 USD 0 -$0.13 -0.08 USD
Venus Metals Corporation Limited  VMC.XA $0.1199 0.08 USD
0
$0 0 USD $44.75K 29.62K USD $0.11 0.07 USD $0.1199 0.08 USD $0 0 USD 0 -$0.04 -0.02 USD
Centuria Capital Group  CNI.XA $1.73 1.14 USD
+1.17
$0 0 USD $183.66K 121.56K USD $1.69 1.12 USD $1.74 1.15 USD $0 0 USD 36.70 $0.05 0.03 USD
ResMed Inc.  RMD.XA $38.43 25.44 USD
+0.03
$0 0 USD $41.33K 27.36K USD $38.38 25.4 USD $38.75 25.65 USD $0 0 USD 20.19 $1.9 1.26 USD
Jervois Global Limited  JRV.XA $0.01 0.0076 USD
0
$0 0 USD $0 0 USD $0.01 0.0076 USD $0.01 0.0076 USD $0 0 USD 0 -$0.02 -0.01 USD
Powerhouse Ventures Limited  PVL.XA $0.1 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Avira Resources Limited  AVW.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andromeda Metals Limited  ADN.XA $0.01 0.0082 USD
0
$0 0 USD $3.4M 2.25M USD $0.01 0.0079 USD $0.01 0.0086 USD $0 0 USD 0 $0 -0.002 USD
Ausgold Limited  AUC.XA $0.7299 0.48 USD
-3.36
$0 0 USD $31.21K 20.65K USD $0.7199 0.48 USD $0.76 0.5 USD $0 0 USD 0 $0 -0.001 USD
Experience Co Limited  EXP.XA $0.11 0.07 USD
0
$0 0 USD $79.39K 52.54K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Parabellum Resources Limited  PBL.XA $0.05 0.03 USD
-4.26
$0 0 USD $48.23K 31.92K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Bravura Solutions Limited  BVS.XA $2.18 1.44 USD
-3.11
$0 0 USD $191.84K 126.97K USD $2.17 1.44 USD $2.26 1.49 USD $0 0 USD 13.29 $0.16 0.11 USD
CAR Group Limited  CAR.XA $36.57 24.2 USD
+1.5
$0 0 USD $243.08K 160.89K USD $35.97 23.81 USD $36.58 24.21 USD $0 0 USD 67.22 $0.54 0.36 USD
Peoplein Limited  PPE.XA $0.64 0.42 USD
+1.59
$0 0 USD $70.08K 46.38K USD $0.64 0.42 USD $0.64 0.43 USD $0 0 USD 6.03 $0.11 0.07 USD
Beston Global Food Company Limited  BFC.XA $0.0025 0.0016 USD
0
$0 0 USD $952.65K 630.51K USD $0.002 0.0013 USD $0.0025 0.0016 USD $0 0 USD 0 -$0.03 -0.01 USD
Minbos Resources Limited  MNB.XA $0.05 0.03 USD
-8
$0 0 USD $134.18K 88.81K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Limited  PLS.XA $1.3 0.86 USD
-3.53
$0 0 USD $9.09M 6.02M USD $1.29 0.85 USD $1.37 0.91 USD $0 0 USD 44.91 $0.03 0.02 USD
Aroa Biosurgery Limited  ARX.XA $0.51 0.33 USD
+1
$0 0 USD $30.64K 20.28K USD $0.5 0.33 USD $0.51 0.33 USD $0 0 USD 0 -$0.06 -0.04 USD
African Gold Limited  A1G.XA $0.1799 0.12 USD
+5.88
$0 0 USD $178.68K 118.26K USD $0.17 0.11 USD $0.1799 0.12 USD $0 0 USD 0 -$0.03 -0.01 USD
Infinity Lithium Corporation Limited  INF.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Livium Ltd  LIT.XA $0.008999 0.0059 USD
0
$0 0 USD $6.89M 4.56M USD $0.008999 0.0059 USD $0.009499 0.0062 USD $0 0 USD 0 -$0.02 -0.01 USD
BluGlass Limited  BLG.XA $0.009499 0.0062 USD
-5
$0 0 USD $1.72M 1.14M USD $0.008999 0.0059 USD $0.01 0.0066 USD $0 0 USD 0 -$0.01 -0.005 USD
Viking Mines Limited  VKA.XA $0.006 0.0039 USD
0
$0 0 USD $360.4K 238.53K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Air New Zealand Limited  AIZ.XA $0.55 0.36 USD
0
$0 0 USD $221.97K 146.92K USD $0.54 0.35 USD $0.55 0.36 USD $0 0 USD 0 -$0.4 -0.2 USD
Brambles Limited  BXB.XA $22.98 15.21 USD
+0.07
$0 0 USD $112.58K 74.51K USD $22.92 15.17 USD $23.18 15.34 USD $0 0 USD 43.18 $0.53 0.35 USD
Credit Corp Group Limited  CCP.XA $13.09 8.66 USD
+1.28
$0 0 USD $24.61K 16.29K USD $12.79 8.47 USD $13.13 8.69 USD $0 0 USD 9.21 $1.42 0.94 USD
Nanoveu Limited  NVU.XA $0.04 0.02 USD
-1.33
$0 0 USD $699.3K 462.83K USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.01 -0.008 USD
Propel Funeral Partners Limited  PFP.XA $4.66 3.08 USD
+3.79
$0 0 USD $42.18K 27.92K USD $4.47 2.96 USD $4.69 3.1 USD $0 0 USD 0 -$0.03 -0.01 USD
Pinnacle Investment Management Group Limited  PNI.XA $20 13.23 USD
-0.22
$0 0 USD $105.55K 69.86K USD $19.74 13.07 USD $20.28 13.42 USD $0 0 USD 49.00 $0.41 0.27 USD
Resource Development Group Limited  RDG.XA $0.006 0.0039 USD
-14.29
$0 0 USD $31.25K 20.68K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Future Generation Australia Limited  FGX.XA $1.23 0.81 USD
+0.82
$0 0 USD $1.47K 972.27 USD $1.23 0.81 USD $1.23 0.81 USD $0 0 USD 6.15 $0.2 0.13 USD
Ainsworth Game Technology Limited  AGI.XA $0.92 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 57.18 $0.02 0.01 USD
The Platinum Trust - Platinum International Fund  PIXX.XA $5.14 3.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MRG Metals Ltd  MRQ.XA $0.003 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Prodigy Gold NL  PRX.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Lykos Metals Limited  LYK.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Touch Ventures Limited  TVL.XA $0.07 0.05 USD
0
$0 0 USD $35.92K 23.77K USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 0 USD
DGR Global Limited  DGR.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
archTIS Limited  AR9.XA $0.08 0.05 USD
+20.9
$0 0 USD $203.39K 134.61K USD $0.07 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.03 -0.02 USD
Magellan Infrastructure Fund  MICH.XA $3.1 2.05 USD
-0.32
$0 0 USD $31.29K 20.71K USD $3.1 2.05 USD $3.11 2.06 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください