Página 6 de resultados Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
- Todos los países
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.03 0.02 USD |
-37.78
|
A$0.00 0 USD | A$4.96K 3.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.03 2.67 USD |
-1.37
|
A$0.00 0 USD | A$12.02K 7.96K USD | A$3.93 2.6 USD | A$4.05 2.68 USD | A$0.00 0 USD | 39.94 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.09 0.06 USD |
-3.19
|
A$0.00 0 USD | A$8.43M 5.58M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Magmatic Resources Limited
MAG.XA
AU
|
A$0.04 0.02 USD |
-7.89
|
A$0.00 0 USD | A$682.18K 451.5K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Limited
MMI.XA
AU
|
A$1.47 0.97 USD |
-2.33
|
A$0.00 0 USD | A$178.87K 118.38K USD | A$1.45 0.96 USD | A$1.50 0.99 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
TruScreen Group Limited
TRU.XA
AU
|
A$0.02 0.0099 USD |
-11.76
|
A$0.00 0 USD | A$565.82K 374.49K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.15 1.42 USD |
-3.19
|
A$0.00 0 USD | A$2.76K 1.82K USD | A$2.12 1.4 USD | A$2.22 1.47 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$378.74K 250.67K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 5.00 | A$0.00 0.001 USD | ||
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$38.33 25.37 USD |
+1.85
|
A$0.00 0 USD | A$84.74K 56.09K USD | A$37.65 24.92 USD | A$38.72 25.63 USD | A$0.00 0 USD | 23.45 | A$1.63 1.08 USD | ||
|
Reece Limited
REH.XA
AU
|
A$15.67 10.37 USD |
+10.16
|
A$0.00 0 USD | A$204.50K 135.35K USD | A$14.86 9.84 USD | A$15.97 10.57 USD | A$0.00 0 USD | 31.77 | A$0.49 0.33 USD | ||
|
Fiducian Group Ltd
FID.XA
AU
|
A$8.74 5.78 USD |
-4.69
|
A$0.00 0 USD | A$339.00 224.37 USD | A$8.72 5.77 USD | A$9.08 6.01 USD | A$0.00 0 USD | 20.90 | A$0.42 0.28 USD | ||
|
SciDev Limited
SDV.XA
AU
|
A$0.09 0.06 USD |
+3.41
|
A$0.00 0 USD | A$133.98K 88.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 22.74 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.90 0.6 USD |
+1.52
|
A$0.00 0 USD | A$504.60K 333.97K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$0.00 0 USD | 4.21 | A$0.21 0.14 USD | ||
|
West Wits Mining Limited
WWI.XA
AU
|
A$0.45 0.29 USD |
-9.08
|
A$0.00 0 USD | A$443.04K 293.23K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mesoblast Limited
MSB.XA
AU
|
A$2.02 1.34 USD |
-1.11
|
A$0.00 0 USD | A$607.08K 401.8K USD | A$2.01 1.33 USD | A$2.05 1.36 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Peel Mining Limited
PEX.XA
AU
|
A$0.16 0.1 USD |
-1.59
|
A$0.00 0 USD | A$54.63K 36.16K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.24 0.82 USD |
-2.75
|
A$0.00 0 USD | A$4.90K 3.24K USD | A$1.24 0.82 USD | A$1.26 0.83 USD | A$0.00 0 USD | 4.82 | A$0.26 0.17 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.42 0.28 USD |
-2.33
|
A$0.00 0 USD | A$9.27K 6.13K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
-13.33
|
A$0.00 0 USD | A$20.93K 13.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$6.30K 4.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$31.69 20.97 USD |
+1.1
|
A$0.00 0 USD | A$124.36K 82.31K USD | A$31.18 20.64 USD | A$31.83 21.07 USD | A$0.00 0 USD | 53.70 | A$0.59 0.39 USD | ||
|
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$1.03M 680.61K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$30.76K 20.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Auckland International Airport Limited
AIA.XA
AU
|
A$6.82 4.51 USD |
-0.17
|
A$0.00 0 USD | A$111.37K 73.71K USD | A$6.77 4.48 USD | A$6.87 4.54 USD | A$0.00 0 USD | 20.29 | A$0.34 0.22 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.35 4.86 USD |
+0.68
|
A$0.00 0 USD | A$72.83K 48.2K USD | A$7.30 4.83 USD | A$7.38 4.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.37 0.24 USD |
+1.39
|
A$0.00 0 USD | A$30.86K 20.42K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 73.00 | A$0.01 0.003 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$204.48K 135.34K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pacific Nickel Mines Limited
PNM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.XA
AU
|
A$0.40 0.26 USD |
-4.86
|
A$0.00 0 USD | A$2.00M 1.33M USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Endeavour Group Limited
EDV.XA
AU
|
A$3.13 2.07 USD |
+5.74
|
A$0.00 0 USD | A$1.16M 770.3K USD | A$2.96 1.96 USD | A$3.14 2.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austral Gold Limited
AGD.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$1.07M 711.04K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.15 2.75 USD |
-0.64
|
A$0.00 0 USD | A$197.00K 130.38K USD | A$4.10 2.71 USD | A$4.22 2.79 USD | A$0.00 0 USD | 66.99 | A$0.06 0.04 USD | ||
|
Cauldron Energy Limited
CXU.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$360.39K 238.53K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
VRX Silica Limited
VRX.XA
AU
|
A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$44.27K 29.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.30 0.2 USD |
-4.57
|
A$0.00 0 USD | A$3.73K 2.47K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$1.19M 789.05K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$1.05 0.69 USD |
+0.74
|
A$0.00 0 USD | A$362.71K 240.06K USD | A$1.03 0.68 USD | A$1.07 0.7 USD | A$0.00 0 USD | 1047.70 | A$0.00 0.0006 USD | ||
|
nib holdings limited
NHF.XA
AU
|
A$6.86 4.54 USD |
+2.46
|
A$0.00 0 USD | A$242.00K 160.17K USD | A$6.79 4.49 USD | A$7.05 4.66 USD | A$0.00 0 USD | 17.73 | A$0.39 0.26 USD | ||
|
Westgold Resources Limited
WGX.XA
AU
|
A$4.50 2.98 USD |
-3.27
|
A$0.00 0 USD | A$973.72K 644.46K USD | A$4.44 2.94 USD | A$4.56 3.02 USD | A$0.00 0 USD | 39.11 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.43 1.61 USD |
+1.5
|
A$0.00 0 USD | A$289.62K 191.69K USD | A$2.39 1.58 USD | A$2.46 1.62 USD | A$0.00 0 USD | 3.14 | A$0.77 0.51 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.27 1.5 USD |
+1.79
|
A$0.00 0 USD | A$202.19K 133.82K USD | A$2.25 1.49 USD | A$2.28 1.51 USD | A$0.00 0 USD | 5.94 | A$0.38 0.25 USD | ||
|
Noxopharm Limited
NOX.XA
AU
|
A$0.08 0.06 USD |
+5
|
A$0.00 0 USD | A$53.35K 35.31K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.02 0.01 USD |
-1.43
|
A$0.00 0 USD | A$3.86M 2.55M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$31.55 20.88 USD |
+0.83
|
A$0.00 0 USD | A$1.03M 683.79K USD | A$30.80 20.38 USD | A$31.82 21.06 USD | A$0.00 0 USD | 18.31 | A$1.72 1.14 USD | ||
|
RMA Global Limited
RMY.XA
AU
|
A$0.03 0.02 USD |
+6.45
|
A$0.00 0 USD | A$24.89K 16.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$251.50K 166.46K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AVITA Medical, Inc.
AVH.XA
AU
|
A$1.14 0.75 USD |
-1.33
|
A$0.00 0 USD | A$16.29K 10.78K USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
|
Resonance Health Limited
RHT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$469.63K 310.83K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Bellevue Gold Limited
BGL.XA
AU
|
A$1.25 0.83 USD |
-6.61
|
A$0.00 0 USD | A$2.06M 1.36M USD | A$1.23 0.81 USD | A$1.30 0.86 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
MC Mining Limited
MCM.XA
AU
|
A$0.29 0.19 USD |
-3.39
|
A$0.00 0 USD | A$22.67K 15.01K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$47.93K 31.73K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 30.88 | A$0.02 0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 42.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$803.00K 531.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Cochlear Limited
COH.XA
AU
|
A$104.90 69.43 USD |
+2.25
|
A$0.00 0 USD | A$53.76K 35.58K USD | A$103.16 68.28 USD | A$105.38 69.75 USD | A$0.00 0 USD | 26.51 | A$3.96 2.62 USD | ||
|
Ozz Resources Limited
OZZ.XA
AU
|
A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.XA
AU
|
A$0.07 0.05 USD |
-6.58
|
A$0.00 0 USD | A$42.63K 28.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Meridian Energy Limited
MEZ.XA
AU
|
A$4.83 3.2 USD |
+2.84
|
A$0.00 0 USD | A$2.01K 1.33K USD | A$4.77 3.16 USD | A$4.88 3.23 USD | A$0.00 0 USD | 40.28 | A$0.12 0.08 USD | ||
|
Prospect Resources Limited
PSC.XA
AU
|
A$0.29 0.19 USD |
+1.79
|
A$0.00 0 USD | A$152.61K 101K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hammer Metals Limited
HMX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$478.85K 316.93K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Synertec Corporation Limited
SOP.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$311.27K 206.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.08 0.05 USD |
-15.96
|
A$0.00 0 USD | A$31.57K 20.89K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.02 1.34 USD |
+1.31
|
A$0.00 0 USD | A$322.61K 213.52K USD | A$1.97 1.3 USD | A$2.04 1.35 USD | A$0.00 0 USD | 18.88 | A$0.11 0.07 USD | ||
|
Nyrada Inc.
NYR.XA
AU
|
A$0.47 0.31 USD |
-0.59
|
A$0.00 0 USD | A$37.33K 24.7K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orcoda Limited
ODA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$9.21K 6.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 10.75 | A$0.00 0.002 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.40 0.26 USD |
+1.22
|
A$0.00 0 USD | A$136.28K 90.2K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 99.95 | A$0.00 0.002 USD | ||
|
Duketon Mining Limited
DKM.XA
AU
|
A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$27.76K 18.37K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.01 USD |
-8.26
|
A$0.00 0 USD | A$3.43M 2.27M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Regis Healthcare Limited
REG.XA
AU
|
A$6.05 4.01 USD |
-1.27
|
A$0.00 0 USD | A$112.74K 74.61K USD | A$5.96 3.94 USD | A$6.10 4.04 USD | A$0.00 0 USD | 232.77 | A$0.03 0.02 USD | ||
|
EcoGraf Limited
EGR.XA
AU
|
A$0.32 0.21 USD |
-3.08
|
A$0.00 0 USD | A$8.34K 5.52K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.42 1.6 USD |
+0.67
|
A$0.00 0 USD | A$42.68K 28.25K USD | A$2.34 1.55 USD | A$2.45 1.62 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.66 0.43 USD |
+6.5
|
A$0.00 0 USD | A$23.49K 15.55K USD | A$0.64 0.42 USD | A$0.69 0.45 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.03 0.68 USD |
-1.44
|
A$0.00 0 USD | A$17.11K 11.32K USD | A$1.02 0.68 USD | A$1.03 0.68 USD | A$0.00 0 USD | 26.97 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.59 0.39 USD |
-0.84
|
A$0.00 0 USD | A$5.66K 3.75K USD | A$0.59 0.39 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$3.11M 2.06M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Mines Limited
AUZ.XA
AU
|
A$0.02 0.01 USD |
-8.7
|
A$0.00 0 USD | A$4.59M 3.04M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$342.94K 226.97K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
National Storage REIT
NSR.XA
AU
|
A$2.79 1.85 USD |
<0.01
|
A$0.00 0 USD | A$12.53M 8.29M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$0.00 0 USD | 279.02 | A$0.01 0.006 USD | ||
|
Downer EDI Limited
DOW.XA
AU
|
A$8.05 5.33 USD |
+0.92
|
A$0.00 0 USD | A$172.79K 114.36K USD | A$7.95 5.26 USD | A$8.09 5.35 USD | A$0.00 0 USD | 29.91 | A$0.27 0.18 USD | ||
|
HORIZONGLD FPO [HRN]
HRN.XA
AU
|
A$1.00 0.66 USD |
0
|
A$0.00 0 USD | A$6.29K 4.16K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GWA Group Limited
GWA.XA
AU
|
A$2.12 1.4 USD |
+3.96
|
A$0.00 0 USD | A$161.87K 107.13K USD | A$2.04 1.35 USD | A$2.13 1.41 USD | A$0.00 0 USD | 16.06 | A$0.13 0.09 USD | ||
|
Vulcan Steel Limited
VSL.XA
AU
|
A$4.88 3.23 USD |
-3.07
|
A$0.00 0 USD | A$23.36K 15.46K USD | A$4.84 3.2 USD | A$5.03 3.33 USD | A$0.00 0 USD | 7.86 | A$0.62 0.41 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
-4.71
|
A$0.00 0 USD | A$4.78M 3.16M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.84 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 191.11K USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BWP Trust
BWP.XA
AU
|
A$3.84 2.54 USD |
+1.16
|
A$0.00 0 USD | A$378.41K 250.45K USD | A$3.79 2.51 USD | A$3.87 2.56 USD | A$0.00 0 USD | 5.27 | A$0.73 0.48 USD | ||
|
Emeco Holdings Limited
EHL.XA
AU
|
A$1.02 0.68 USD |
-0.8
|
A$0.00 0 USD | A$81.10K 53.68K USD | A$1.02 0.67 USD | A$1.04 0.69 USD | A$0.00 0 USD | 11.90 | A$0.09 0.06 USD | ||
|
PWR Holdings Limited
PWH.XA
AU
|
A$8.65 5.72 USD |
-0.51
|
A$0.00 0 USD | A$27.66K 18.31K USD | A$8.48 5.61 USD | A$8.84 5.85 USD | A$0.00 0 USD | 48.84 | A$0.18 0.12 USD | ||
|
MA Financial Group Limited
MAF.XA
AU
|
A$5.99 3.96 USD |
-2.66
|
A$0.00 0 USD | A$61.01K 40.38K USD | A$5.97 3.95 USD | A$6.10 4.04 USD | A$0.00 0 USD | 28.23 | A$0.21 0.14 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$15.76K 10.43K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fleetwood Limited
FWD.XA
AU
|
A$1.64 1.08 USD |
-0.35
|
A$0.00 0 USD | A$23.64K 15.65K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
|
Bailador Technology Investments Limited
BTI.XA
AU
|
A$0.94 0.62 USD |
-0.53
|
A$0.00 0 USD | A$2.95K 1.96K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$0.00 0 USD | 2.52 | A$0.37 0.25 USD | ||
|
Regis Resources Limited
RRL.XA
AU
|
A$5.55 3.67 USD |
-3.49
|
A$0.00 0 USD | A$852.80K 564.43K USD | A$5.49 3.63 USD | A$5.70 3.77 USD | A$0.00 0 USD | 42.68 | A$0.13 0.09 USD | ||
|
PEXA Group Limited
PXA.XA
AU
|
A$10.78 7.14 USD |
+1.25
|
A$0.00 0 USD | A$1.02M 674.63K USD | A$10.55 6.98 USD | A$10.86 7.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.10 0.73 USD |
-9.44
|
A$0.00 0 USD | A$1.72M 1.14M USD | A$1.10 0.72 USD | A$1.18 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0086 USD |
+4
|
A$0.00 0 USD | A$1.93M 1.28M USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 4.20 | A$0.03 0.02 USD | ||
|
Northern Star Resources Limited
NST.XA
AU
|
A$18.54 12.27 USD |
-4.12
|
A$0.00 0 USD | A$828.30K 548.21K USD | A$18.33 12.13 USD | A$19.10 12.64 USD | A$0.00 0 USD | 18.69 | A$0.99 0.66 USD | ||
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$411.49K 272.35K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||