结果页面 6，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
City Chic Collective Limited
CCX.XA
AU
|
A$0.05 0.03 USD |
+12.38
|
A$0.00 0 USD | A$507.42K 354.47K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0.53 | A$0.09 0.06 USD | ||
|
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.10 4.96 USD |
-5.68
|
A$0.00 0 USD | A$1.06M 738.58K USD | A$7.08 4.95 USD | A$7.51 5.24 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$1.10M 771.39K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ASX Limited
ASX.XA
AU
|
A$53.45 37.34 USD |
+1.95
|
A$0.00 0 USD | A$95.97K 67.04K USD | A$52.66 36.79 USD | A$53.59 37.44 USD | A$0.00 0 USD | 21.14 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.08 0.05 USD |
+4
|
A$0.00 0 USD | A$10.43K 7.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$19.28K 13.46K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.08 0.05 USD |
-3.8
|
A$0.00 0 USD | A$210.27K 146.89K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$334.55K 233.71K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 20.00 | A$0.01 0.004 USD | ||
|
American Rare Earths Limited
ARR.XA
AU
|
A$0.37 0.26 USD |
+4.23
|
A$0.00 0 USD | A$170.46K 119.08K USD | A$0.36 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pro-Pac Packaging Limited
PPG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.02 USD | ||
|
Commonwealth Bank of Australia
CBA.XA
AU
|
A$166.83 116.54 USD |
+1.48
|
A$0.00 0 USD | A$90.53K 63.24K USD | A$164.25 114.74 USD | A$167.33 116.89 USD | A$0.00 0 USD | 27.59 | A$6.05 4.22 USD | ||
|
Xero Limited
XRO.XA
AU
|
A$74.81 52.26 USD |
+1.61
|
A$0.00 0 USD | A$148.11K 103.47K USD | A$72.80 50.86 USD | A$75.70 52.88 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.24 0.17 USD |
0
|
A$0.00 0 USD | A$159.22K 111.22K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.29 0.2 USD |
-1.72
|
A$0.00 0 USD | A$44.71K 31.23K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Centuria Capital Group
CNI.XA
AU
|
A$1.81 1.26 USD |
-2.73
|
A$0.00 0 USD | A$514.43K 359.36K USD | A$1.80 1.26 USD | A$1.85 1.29 USD | A$0.00 0 USD | 38.49 | A$0.05 0.03 USD | ||
|
ResMed Inc.
RMD.XA
AU
|
A$31.61 22.08 USD |
+2.44
|
A$0.00 0 USD | A$163.11K 113.95K USD | A$31.45 21.97 USD | A$31.72 22.16 USD | A$0.00 0 USD | 16.60 | A$1.90 1.33 USD | ||
|
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$85.84K 59.97K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$71.69K 50.08K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$0.00 0 USD | A$2.82M 1.97M USD | A$0.01 0.0048 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Ausgold Limited
AUC.XA
AU
|
A$0.87 0.61 USD |
-0.57
|
A$0.00 0 USD | A$39.11K 27.32K USD | A$0.87 0.6 USD | A$0.89 0.62 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Experience Co Limited
EXP.XA
AU
|
A$0.08 0.05 USD |
+1.04
|
A$0.00 0 USD | A$81.01K 56.59K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
-4.84
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bravura Solutions Limited
BVS.XA
AU
|
A$2.08 1.45 USD |
+2.29
|
A$0.00 0 USD | A$116.67K 81.5K USD | A$2.02 1.41 USD | A$2.10 1.47 USD | A$0.00 0 USD | 12.66 | A$0.16 0.11 USD | ||
|
CAR Group Limited
CAR.XA
AU
|
A$26.74 18.68 USD |
+2.43
|
A$0.00 0 USD | A$223.44K 156.09K USD | A$25.84 18.05 USD | A$26.89 18.78 USD | A$0.00 0 USD | 49.16 | A$0.54 0.38 USD | ||
|
Peoplein Limited
PPE.XA
AU
|
A$0.71 0.5 USD |
-0.7
|
A$0.00 0 USD | A$34.21K 23.9K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$0.00 0 USD | 6.69 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$353.92K 247.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PLS Group Limited
PLS.XA
AU
|
A$4.88 3.41 USD |
-4.76
|
A$0.00 0 USD | A$6.89M 4.81M USD | A$4.77 3.33 USD | A$5.08 3.55 USD | A$0.00 0 USD | 168.15 | A$0.03 0.02 USD | ||
|
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.58 0.4 USD |
-0.86
|
A$0.00 0 USD | A$481.22K 336.16K USD | A$0.57 0.4 USD | A$0.57 0.4 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$468.56K 327.32K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$774.20K 540.83K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BluGlass Limited
BLG.XA
AU
|
A$0.35 0.24 USD |
-5.41
|
A$0.00 0 USD | A$100.78K 70.4K USD | A$0.35 0.24 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$1.59M 1.11M USD | A$0.01 0.0066 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.36 0.25 USD |
-2.74
|
A$0.00 0 USD | A$85.32K 59.6K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Brambles Limited
BXB.XA
AU
|
A$19.19 13.41 USD |
-3.6
|
A$0.00 0 USD | A$567.34K 396.33K USD | A$19.16 13.38 USD | A$19.76 13.8 USD | A$0.00 0 USD | 36.07 | A$0.53 0.37 USD | ||
|
Credit Corp Group Limited
CCP.XA
AU
|
A$12.78 8.93 USD |
+1.03
|
A$0.00 0 USD | A$68.54K 47.88K USD | A$12.57 8.78 USD | A$12.85 8.98 USD | A$0.00 0 USD | 9.00 | A$1.42 0.99 USD | ||
|
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$828.72K 578.92K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$3.22 2.25 USD |
-0.78
|
A$0.00 0 USD | A$51.91K 36.26K USD | A$3.22 2.25 USD | A$3.27 2.28 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$17.81 12.44 USD |
-0.87
|
A$0.00 0 USD | A$130.62K 91.25K USD | A$17.52 12.24 USD | A$18.08 12.63 USD | A$0.00 0 USD | 43.65 | A$0.41 0.29 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.34 0.94 USD |
0
|
A$0.00 0 USD | A$73.73K 51.5K USD | A$1.34 0.94 USD | A$1.36 0.95 USD | A$0.00 0 USD | 6.73 | A$0.20 0.14 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0024 USD |
-12.5
|
A$0.00 0 USD | A$450.00K 314.36K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.07 0.05 USD |
+6.35
|
A$0.00 0 USD | A$77.39K 54.06K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
+1.79
|
A$0.00 0 USD | A$14.77K 10.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$25.00K 17.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$254.24K 177.6K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.80 0.56 USD |
-1.8
|
A$0.00 0 USD | A$1.63M 1.14M USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 6.89 | A$0.12 0.08 USD | ||
|
SDI Limited
SDI.XA
AU
|
A$1.40 0.98 USD |
0
|
A$0.00 0 USD | A$22.60K 15.79K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$0.00 0 USD | 23.68 | A$0.06 0.04 USD | ||
|
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.86 0.6 USD |
-3.37
|
A$0.00 0 USD | A$1.87K 1.31K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Elanor Investors Group
ENN.XA
AU
|
A$0.09 0.07 USD |
-5.05
|
A$0.00 0 USD | A$8.99K 6.28K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 2.68 | A$0.04 0.02 USD | ||
|
Syrah Resources Limited
SYR.XA
AU
|
A$0.12 0.08 USD |
+4.61
|
A$0.00 0 USD | A$2.15M 1.51M USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$16.96 11.85 USD |
-3.26
|
A$0.00 0 USD | A$287.99K 201.18K USD | A$16.85 11.77 USD | A$17.31 12.09 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
Pantoro Gold Limited
PNR.XA
AU
|
A$2.31 1.61 USD |
-3.19
|
A$0.00 0 USD | A$1.07M 744.13K USD | A$2.26 1.58 USD | A$2.38 1.66 USD | A$0.00 0 USD | 769.60 | A$0.00 0.002 USD | ||
|
Treasury Wine Estates Limited
TWE.XA
AU
|
A$4.46 3.12 USD |
-0.67
|
A$0.00 0 USD | A$428.77K 299.53K USD | A$4.41 3.08 USD | A$4.49 3.13 USD | A$0.00 0 USD | 13.39 | A$0.33 0.23 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$276.31K 193.02K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$0.00 0 USD | A$10.56M 7.38M USD | A$0.00 0.00069 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Gold Limited
CEL.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$254.76K 177.97K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 31.24 | A$0.00 0.002 USD | ||
|
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.31K 10.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0069 USD |
-23.08
|
A$0.00 0 USD | A$64.79K 45.26K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0.76 | A$0.01 0.009 USD | ||
|
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$170.80K 119.31K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.47 3.12 USD |
+2.05
|
A$0.00 0 USD | A$7.43K 5.19K USD | A$4.42 3.09 USD | A$4.49 3.14 USD | A$0.00 0 USD | 44.25 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$75.40K 52.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Magmatic Resources Limited
MAG.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$30.14K 21.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Limited
MMI.XA
AU
|
A$1.65 1.15 USD |
-7.3
|
A$0.00 0 USD | A$131.72K 92.02K USD | A$1.64 1.15 USD | A$1.79 1.25 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$900.00K 628.71K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
TruScreen Group Limited
TRU.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$660.02K 461.07K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.10 1.47 USD |
+2.84
|
A$0.00 0 USD | A$366.56K 256.06K USD | A$2.07 1.45 USD | A$2.13 1.49 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.02 USD |
+10
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 7.33 | A$0.00 0.002 USD | ||
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$43.14 30.14 USD |
-0.91
|
A$0.00 0 USD | A$360.04K 251.51K USD | A$43.03 30.06 USD | A$44.06 30.78 USD | A$0.00 0 USD | 26.40 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$124.36K 86.87K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Reece Limited
REH.XA
AU
|
A$15.84 11.06 USD |
-3.13
|
A$0.00 0 USD | A$99.24K 69.33K USD | A$15.80 11.04 USD | A$16.40 11.45 USD | A$0.00 0 USD | 32.12 | A$0.49 0.34 USD | ||
|
SciDev Limited
SDV.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$59.66K 41.68K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 33.75 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.90 0.63 USD |
+0.66
|
A$0.00 0 USD | A$216.86K 151.49K USD | A$0.89 0.62 USD | A$0.91 0.63 USD | A$0.00 0 USD | 4.20 | A$0.21 0.15 USD | ||
|
West Wits Mining Limited
WWI.XA
AU
|
A$0.41 0.29 USD |
-5.7
|
A$0.00 0 USD | A$180.66K 126.2K USD | A$0.41 0.29 USD | A$0.44 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mesoblast Limited
MSB.XA
AU
|
A$2.05 1.43 USD |
-0.39
|
A$0.00 0 USD | A$597.06K 417.09K USD | A$2.02 1.41 USD | A$2.08 1.45 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Peel Mining Limited
PEX.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$205.93K 143.85K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.35 0.94 USD |
-1.01
|
A$0.00 0 USD | A$4.76K 3.33K USD | A$1.35 0.94 USD | A$1.36 0.95 USD | A$0.00 0 USD | 5.23 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$12.66K 8.84K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$41.18K 28.77K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.01 USD |
+15.38
|
A$0.00 0 USD | A$23.10K 16.14K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.04 0.03 USD |
-12.2
|
A$0.00 0 USD | A$32.38K 22.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$33.68 23.53 USD |
+2.18
|
A$0.00 0 USD | A$188.76K 131.86K USD | A$33.04 23.08 USD | A$33.72 23.55 USD | A$0.00 0 USD | 57.09 | A$0.59 0.41 USD | ||
|
ADX Energy Ltd
ADX.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$14.94K 10.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$2.24K 1.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Auckland International Airport Limited
AIA.XA
AU
|
A$7.16 5 USD |
+0.57
|
A$0.00 0 USD | A$116.64K 81.48K USD | A$7.11 4.97 USD | A$7.18 5.02 USD | A$0.00 0 USD | 21.31 | A$0.34 0.23 USD | ||
|
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.38 0.26 USD |
0
|
A$0.00 0 USD | A$40.85K 28.54K USD | A$0.37 0.26 USD | A$0.38 0.26 USD | A$0.00 0 USD | 75.00 | A$0.01 0.003 USD | ||
|
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$1.30M 908.14K USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pacific Nickel Mines Limited
PNM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$248.72K 173.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.XA
AU
|
A$0.38 0.27 USD |
+0.56
|
A$0.00 0 USD | A$796.96K 556.73K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Endeavour Group Limited
EDV.XA
AU
|
A$3.34 2.34 USD |
+0.56
|
A$0.00 0 USD | A$1.36M 947.73K USD | A$3.29 2.3 USD | A$3.38 2.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austral Gold Limited
AGD.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$19.79K 13.83K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.43 3.09 USD |
+2.66
|
A$0.00 0 USD | A$657.67K 459.43K USD | A$4.30 3 USD | A$4.45 3.11 USD | A$0.00 0 USD | 71.44 | A$0.06 0.04 USD | ||
|
Cauldron Energy Limited
CXU.XA
AU
|
A$0.09 0.06 USD |
-1.1
|
A$0.00 0 USD | A$3.36M 2.35M USD | A$0.08 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
VRX Silica Limited
VRX.XA
AU
|
A$0.04 0.03 USD |
+2.86
|
A$0.00 0 USD | A$30.30K 21.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.32 0.22 USD |
+2.13
|
A$0.00 0 USD | A$22.43K 15.67K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$559.24K 390.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$1.00 0.7 USD |
+0.34
|
A$0.00 0 USD | A$512.74K 358.19K USD | A$0.99 0.69 USD | A$1.02 0.71 USD | A$0.00 0 USD | 998.39 | A$0.00 0.0006 USD | ||
|
nib holdings limited
NHF.XA
AU
|
A$7.06 4.93 USD |
+0.13
|
A$0.00 0 USD | A$202.34K 141.35K USD | A$7.01 4.89 USD | A$7.10 4.96 USD | A$0.00 0 USD | 18.24 | A$0.39 0.27 USD | ||
|
Westgold Resources Limited
WGX.XA
AU
|
A$4.83 3.37 USD |
-2.26
|
A$0.00 0 USD | A$803.49K 561.29K USD | A$4.79 3.34 USD | A$4.94 3.45 USD | A$0.00 0 USD | 41.98 | A$0.12 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||