结果页面 6，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1726)
- {{country.name}}
- 所有国家
- 澳大利亚 (1726)
Cboe AU (1726)
- {{item.name}}
- 所有交流
- ASX (2160)
- Cboe AU (1726)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cedar Woods Properties Limited CWP.XA | A$8.72 5.77 USD |
-0.85
|
A$0.00 0 USD | A$3.16K 2.09K USD | A$8.70 5.76 USD | A$8.79 5.82 USD | A$0.00 0 USD | 29.55 | A$0.30 0.2 USD | |
| Australis Oil & Gas Limited ATS.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$370.86K 245.46K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Perpetual Equity Investment Company Limited PIC.XA | A$1.24 0.82 USD |
+0.4
|
A$0.00 0 USD | A$42.07K 27.84K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$0.00 0 USD | 5.96 | A$0.21 0.14 USD | |
| Alexium International Group Limited AJX.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$285.86K 189.2K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| COG Financial Services Limited COG.XA | A$2.31 1.53 USD |
-1.28
|
A$0.00 0 USD | A$3.04K 2.01K USD | A$2.30 1.52 USD | A$2.33 1.54 USD | A$0.00 0 USD | 30.39 | A$0.08 0.05 USD | |
| Peninsula Energy Limited PEN.XA | A$0.50 0.33 USD |
-2.94
|
A$0.00 0 USD | A$376.55K 249.22K USD | A$0.49 0.33 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$38.94K 25.77K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| ClearView Wealth Limited CVW.XA | A$0.58 0.38 USD |
-0.43
|
A$0.00 0 USD | A$29.25K 19.36K USD | A$0.58 0.38 USD | A$0.58 0.38 USD | A$0.00 0 USD | 24.16 | A$0.02 0.02 USD | |
| Morella Corporation Limited 1MC.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$5.40K 3.57K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 2.76 | A$0.01 0.008 USD | |
| Amaero Ltd 3DA.XA | A$0.27 0.18 USD |
-3.64
|
A$0.00 0 USD | A$171.32K 113.39K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Hartshead Resources NL HHR.XA | A$0.01 0.0043 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0043 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| G50 Corp Limited G50.XA | A$0.67 0.44 USD |
+11.67
|
A$0.00 0 USD | A$203.78K 134.87K USD | A$0.60 0.4 USD | A$0.68 0.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Argenica Therapeutics Limited AGN.XA | A$0.26 0.17 USD |
-1.92
|
A$0.00 0 USD | A$16.42K 10.87K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Sequoia Financial Group Limited SEQ.XA | A$0.29 0.19 USD |
+1.75
|
A$0.00 0 USD | A$98.08K 64.91K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 6.04 | A$0.05 0.03 USD | |
| Santos Limited STO.XA | A$6.71 4.44 USD |
+1.98
|
A$0.00 0 USD | A$1.23M 812.74K USD | A$6.61 4.37 USD | A$6.71 4.44 USD | A$0.00 0 USD | 15.27 | A$0.44 0.29 USD | |
| Vital Metals Limited VML.XA | A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$49.81K 32.97K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Corella Resources Ltd CR9.XA | A$0.00 0.0033 USD |
+25
|
A$0.00 0 USD | A$1.02M 674.34K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Seafarms Group Limited SFG.XA | A$0.00 0.0019 USD |
+20
|
A$0.00 0 USD | A$650.00K 430.21K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Bega Cheese Limited BGA.XA | A$5.74 3.8 USD |
+1.41
|
A$0.00 0 USD | A$42.88K 28.38K USD | A$5.64 3.73 USD | A$5.76 3.81 USD | A$0.00 0 USD | 22.24 | A$0.26 0.17 USD | |
| Avenira Limited AEV.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$75.00K 49.64K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Miramar Resources Limited M2R.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$1.65M 1.09M USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Jupiter Mines Limited JMS.XA | A$0.28 0.18 USD |
-0.89
|
A$0.00 0 USD | A$757.30K 501.22K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 9.91 | A$0.03 0.02 USD | |
| BPM Minerals Limited BPM.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$14.81K 9.8K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AuKing Mining Limited AKN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$54.67K 36.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Kincora Copper Limited KCC.XA | A$1.19 0.79 USD |
0
|
A$0.00 0 USD | A$784.00 518.9 USD | A$1.19 0.79 USD | A$1.19 0.79 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| City Chic Collective Limited CCX.XA | A$0.09 0.06 USD |
+1.11
|
A$0.00 0 USD | A$1.72K 1.14K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 1.02 | A$0.09 0.06 USD | |
| Whitehaven Coal Limited WHC.XA | A$6.93 4.59 USD |
-3.48
|
A$0.00 0 USD | A$508.96K 336.86K USD | A$6.91 4.57 USD | A$7.12 4.71 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | |
| Altech Batteries Limited ATC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.31M 870K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| ASX Limited ASX.XA | A$58.65 38.82 USD |
+0.22
|
A$0.00 0 USD | A$10.02K 6.63K USD | A$58.28 38.57 USD | A$58.92 39 USD | A$0.00 0 USD | 23.20 | A$2.53 1.67 USD | |
| Globe Metals & Mining Limited GBE.XA | A$0.05 0.03 USD |
+2
|
A$0.00 0 USD | A$55.17K 36.51K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Redcastle Resources Limited RC1.XA | A$0.01 0.0052 USD |
-20
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Prescient Therapeutics Limited PTX.XA | A$0.05 0.03 USD |
-5.15
|
A$0.00 0 USD | A$114.51K 75.79K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | A$0.20 0.13 USD |
-2.38
|
A$0.00 0 USD | A$1.12M 739.31K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 28.57 | A$0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | A$0.42 0.27 USD |
-3.49
|
A$0.00 0 USD | A$279.92K 185.27K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Pro-Pac Packaging Limited PPG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.01 USD | |
| Commonwealth Bank of Australia CBA.XA | A$160.40 106.16 USD |
-2.44
|
A$0.00 0 USD | A$218.90K 144.88K USD | A$160.20 106.03 USD | A$164.08 108.6 USD | A$0.00 0 USD | 26.52 | A$6.05 4 USD | |
| Xero Limited XRO.XA | A$140.51 93 USD |
-1.6
|
A$0.00 0 USD | A$71.36K 47.23K USD | A$139.70 92.46 USD | A$143.51 94.98 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| INOVIQ Ltd IIQ.XA | A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$43.76K 28.97K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | |
| Venus Metals Corporation Limited VMC.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$32.51K 21.52K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | A$2.34 1.55 USD |
+3.32
|
A$0.00 0 USD | A$131.84K 87.26K USD | A$2.27 1.5 USD | A$2.34 1.55 USD | A$0.00 0 USD | 49.68 | A$0.05 0.03 USD | |
| ResMed Inc. RMD.XA | A$38.62 25.56 USD |
+0.77
|
A$0.00 0 USD | A$27.06K 17.91K USD | A$38.57 25.53 USD | A$38.78 25.67 USD | A$0.00 0 USD | 20.28 | A$1.90 1.26 USD | |
| Powerhouse Ventures Limited PVL.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$14.67K 9.71K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$464.23K 307.25K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Andromeda Metals Limited ADN.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$13.13M 8.69M USD | A$0.01 0.0086 USD | A$0.01 0.0095 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Ausgold Limited AUC.XA | A$0.82 0.54 USD |
-0.61
|
A$0.00 0 USD | A$41.39K 27.39K USD | A$0.81 0.53 USD | A$0.82 0.54 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Experience Co Limited EXP.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | A$0.08 0.05 USD |
+9.33
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bravura Solutions Limited BVS.XA | A$2.66 1.76 USD |
-2.03
|
A$0.00 0 USD | A$382.09K 252.89K USD | A$2.66 1.76 USD | A$2.76 1.83 USD | A$0.00 0 USD | 16.18 | A$0.16 0.11 USD | |
| CAR Group Limited CAR.XA | A$34.52 22.85 USD |
-0.35
|
A$0.00 0 USD | A$42.24K 27.96K USD | A$34.24 22.66 USD | A$34.62 22.91 USD | A$0.00 0 USD | 63.45 | A$0.54 0.36 USD | |
| Peoplein Limited PPE.XA | A$0.89 0.59 USD |
+0.56
|
A$0.00 0 USD | A$4.32K 2.86K USD | A$0.88 0.58 USD | A$0.90 0.59 USD | A$0.00 0 USD | 8.39 | A$0.11 0.07 USD | |
| Minbos Resources Limited MNB.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$15.27K 10.1K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Pilbara Minerals Limited PLS.XA | A$3.51 2.32 USD |
+1.6
|
A$0.00 0 USD | A$5.78M 3.82M USD | A$3.47 2.3 USD | A$3.59 2.38 USD | A$0.00 0 USD | 120.86 | A$0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | A$0.77 0.51 USD |
-1.28
|
A$0.00 0 USD | A$17.09K 11.31K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| African Gold Limited A1G.XA | A$0.31 0.21 USD |
+3.33
|
A$0.00 0 USD | A$85.72K 56.74K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Infinity Metals Limited INF.XA | A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$147.63K 97.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Livium Ltd LIT.XA | A$0.01 0.0072 USD |
-4.35
|
A$0.00 0 USD | A$361.25K 239.1K USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | A$0.01 0.0092 USD |
+7.69
|
A$0.00 0 USD | A$1.79M 1.19M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | A$0.01 0.0039 USD |
-7.69
|
A$0.00 0 USD | A$710.90K 470.51K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | A$0.54 0.35 USD |
0
|
A$0.00 0 USD | A$91.64K 60.65K USD | A$0.54 0.35 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | |
| Brambles Limited BXB.XA | A$23.99 15.88 USD |
+0.25
|
A$0.00 0 USD | A$323.31K 213.99K USD | A$23.84 15.78 USD | A$24.04 15.91 USD | A$0.00 0 USD | 45.09 | A$0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | A$13.78 9.12 USD |
-0.93
|
A$0.00 0 USD | A$15.62K 10.34K USD | A$13.71 9.07 USD | A$13.96 9.24 USD | A$0.00 0 USD | 9.70 | A$1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$1.17M 776.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Propel Funeral Partners Limited PFP.XA | A$4.80 3.18 USD |
+1.16
|
A$0.00 0 USD | A$14.94K 9.89K USD | A$4.77 3.16 USD | A$4.85 3.21 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | A$17.77 11.76 USD |
-0.89
|
A$0.00 0 USD | A$142.95K 94.61K USD | A$17.60 11.65 USD | A$17.96 11.89 USD | A$0.00 0 USD | 43.55 | A$0.41 0.27 USD | |
| Future Generation Australia Limited FGX.XA | A$1.38 0.91 USD |
+0.73
|
A$0.00 0 USD | A$10.01K 6.63K USD | A$1.37 0.9 USD | A$1.38 0.91 USD | A$0.00 0 USD | 6.90 | A$0.20 0.13 USD | |
| Ainsworth Game Technology Limited AGI.XA | A$1.00 0.66 USD |
0
|
A$0.00 0 USD | A$951.00 629.43 USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 62.49 | A$0.02 0.01 USD | |
| MRG Metals Ltd MRQ.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$951.04K 629.45K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Prodigy Gold NL PRX.XA | A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$126.80K 83.92K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Touch Ventures Limited TVL.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$74.16K 49.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DGR Global Limited DGR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| archTIS Limited AR9.XA | A$0.10 0.06 USD |
+3.26
|
A$0.00 0 USD | A$35.81K 23.7K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Magellan Infrastructure Fund MICH.XA | A$3.24 2.14 USD |
+0.78
|
A$0.00 0 USD | A$21.23K 14.05K USD | A$3.23 2.14 USD | A$3.24 2.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tabcorp Holdings Limited TAH.XA | A$0.94 0.62 USD |
-4.1
|
A$0.00 0 USD | A$1.28M 850.05K USD | A$0.94 0.62 USD | A$0.98 0.65 USD | A$0.00 0 USD | 8.06 | A$0.12 0.08 USD | |
| Tesoro Gold Ltd TSO.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$385.43K 255.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Syrah Resources Limited SYR.XA | A$0.33 0.22 USD |
-2.99
|
A$0.00 0 USD | A$1.59M 1.05M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | |
| Telix Pharmaceuticals Limited TLX.XA | A$15.06 9.97 USD |
-3.77
|
A$0.00 0 USD | A$160.78K 106.41K USD | A$15.00 9.93 USD | A$15.79 10.45 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | |
| Pantoro Gold Limited PNR.XA | A$5.11 3.38 USD |
-1.45
|
A$0.00 0 USD | A$183.81K 121.65K USD | A$5.09 3.37 USD | A$5.22 3.45 USD | A$0.00 0 USD | 1701.66 | A$0.00 0.001 USD | |
| Treasury Wine Estates Limited TWE.XA | A$5.91 3.91 USD |
0
|
A$0.00 0 USD | A$417.99K 276.65K USD | A$5.83 3.86 USD | A$5.94 3.93 USD | A$0.00 0 USD | 17.73 | A$0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.01 0.0049 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | A$0.00 0.0023 USD |
+16.67
|
A$0.00 0 USD | A$515.50K 341.18K USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Challenger Gold Limited CEL.XA | A$0.14 0.09 USD |
+1.89
|
A$0.00 0 USD | A$1.33M 877.86K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 34.37 | A$0.00 0.002 USD | |
| Way 2 Vat Ltd W2V.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$125.00K 82.73K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alchemy Resources Limited ALY.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Atomos Limited AMS.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$401.58K 265.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 2.92 | A$0.01 0.008 USD | |
| Bounty Oil & Gas NL BUY.XA | A$0.00 0.0019 USD |
+50
|
A$0.00 0 USD | A$833.33K 551.55K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Australian Ethical Investment Limited AEF.XA | A$6.58 4.35 USD |
+0.23
|
A$0.00 0 USD | A$20.61K 13.64K USD | A$6.55 4.34 USD | A$6.67 4.41 USD | A$0.00 0 USD | 65.09 | A$0.10 0.07 USD | |
| Swoop Holdings Limited SWP.XA | A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$5.05K 3.34K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | |
| Magmatic Resources Limited MAG.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$105.36K 69.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Metro Mining Limited MMI.XA | A$0.07 0.05 USD |
-0.67
|
A$0.00 0 USD | A$1.78M 1.18M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$249.85K 165.36K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$23.70K 15.69K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$10.73K 7.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | A$2.98 1.97 USD |
+3.11
|
A$0.00 0 USD | A$10.26K 6.79K USD | A$2.90 1.92 USD | A$3.00 1.99 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 3.33 | A$0.00 0.001 USD | |
| Ramsay Health Care Limited RHC.XA | A$30.78 20.37 USD |
+0.62
|
A$0.00 0 USD | A$225.55K 149.28K USD | A$30.46 20.16 USD | A$30.78 20.37 USD | A$0.00 0 USD | 18.83 | A$1.63 1.08 USD | |
| Coppermoly Limited COY.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Apiam Animal Health Limited AHX.XA | A$0.86 0.57 USD |
0
|
A$0.00 0 USD | A$27.73K 18.35K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$0.00 0 USD | 27.74 | A$0.03 0.02 USD | |
| Reece Limited REH.XA | A$11.05 7.31 USD |
0
|
A$0.00 0 USD | A$20.01K 13.24K USD | A$10.88 7.2 USD | A$11.11 7.35 USD | A$0.00 0 USD | 22.41 | A$0.49 0.33 USD | |
| Fiducian Group Ltd FID.XA | A$12.10 8.01 USD |
+2.72
|
A$0.00 0 USD | A$3.86K 2.55K USD | A$11.96 7.92 USD | A$12.22 8.09 USD | A$0.00 0 USD | 28.94 | A$0.42 0.28 USD | |
| SciDev Limited SDV.XA | A$0.50 0.33 USD |
+11.24
|
A$0.00 0 USD | A$258.00K 170.76K USD | A$0.46 0.3 USD | A$0.52 0.34 USD | A$0.00 0 USD | 123.74 | A$0.00 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||