结果页面 6，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AuKing Mining Limited
AKN.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$1.89M 1.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Kincora Copper Limited
KCC.XA
AU
|
A$0.75 0.52 USD |
0
|
A$0.00 0 USD | A$1.14K 797.07 USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
City Chic Collective Limited
CCX.XA
AU
|
A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$862.64K 602.61K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.39 | A$0.09 0.06 USD | ||
|
Whitehaven Coal Limited
WHC.XA
AU
|
A$7.95 5.55 USD |
-3.52
|
A$0.00 0 USD | A$1.02M 715.01K USD | A$7.83 5.47 USD | A$8.08 5.64 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Altech Batteries Limited
ATC.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$6.76M 4.73M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
ASX Limited
ASX.XA
AU
|
A$51.97 36.3 USD |
+0.81
|
A$0.00 0 USD | A$66.59K 46.52K USD | A$51.30 35.84 USD | A$52.13 36.42 USD | A$0.00 0 USD | 20.55 | A$2.53 1.77 USD | ||
Globe Metals & Mining Limited
GBE.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$1.45K 1.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Redcastle Resources Limited
RC1.XA
AU
|
A$0.11 0.08 USD |
-15.38
|
A$0.00 0 USD | A$77.45K 54.11K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Prescient Therapeutics Limited
PTX.XA
AU
|
A$0.07 0.05 USD |
+10.17
|
A$0.00 0 USD | A$388.03K 271.06K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Austin Engineering Limited
ANG.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$305.02K 213.08K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 20.00 | A$0.01 0.004 USD | ||
|
American Rare Earths Limited
ARR.XA
AU
|
A$0.33 0.23 USD |
-3.62
|
A$0.00 0 USD | A$450.79K 314.9K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Pro-Pac Packaging Limited
PPG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.72 | A$0.02 0.02 USD | ||
|
Commonwealth Bank of Australia
CBA.XA
AU
|
A$163.02 113.88 USD |
-0.83
|
A$0.00 0 USD | A$107.95K 75.41K USD | A$162.70 113.66 USD | A$165.63 115.7 USD | A$0.00 0 USD | 26.96 | A$6.05 4.22 USD | ||
|
Xero Limited
XRO.XA
AU
|
A$67.88 47.42 USD |
-4.03
|
A$0.00 0 USD | A$125.05K 87.36K USD | A$67.28 47 USD | A$71.31 49.81 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
INOVIQ Ltd
IIQ.XA
AU
|
A$0.47 0.33 USD |
-10.29
|
A$0.00 0 USD | A$124.22K 86.78K USD | A$0.47 0.33 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Venus Metals Corporation Limited
VMC.XA
AU
|
A$0.29 0.2 USD |
+1.79
|
A$0.00 0 USD | A$35.88K 25.06K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Centuria Capital Group
CNI.XA
AU
|
A$2.03 1.42 USD |
+1.51
|
A$0.00 0 USD | A$688.22K 480.76K USD | A$2.00 1.4 USD | A$2.05 1.43 USD | A$0.00 0 USD | 43.19 | A$0.05 0.03 USD | ||
|
ResMed Inc.
RMD.XA
AU
|
A$29.28 20.45 USD |
+4.97
|
A$0.00 0 USD | A$314.53K 219.72K USD | A$28.67 20.03 USD | A$29.35 20.5 USD | A$0.00 0 USD | 15.38 | A$1.90 1.33 USD | ||
|
Powerhouse Ventures Limited
PVL.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$31.00 21.66 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Avira Resources Limited
AVW.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$28.57K 19.96K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Andromeda Metals Limited
ADN.XA
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$0.00 0 USD | A$7.08M 4.95M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Ausgold Limited
AUC.XA
AU
|
A$0.81 0.56 USD |
-0.19
|
A$0.00 0 USD | A$97.57K 68.16K USD | A$0.79 0.55 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Experience Co Limited
EXP.XA
AU
|
A$0.07 0.05 USD |
-4
|
A$0.00 0 USD | A$25.94K 18.12K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Parabellum Resources Limited
PBL.XA
AU
|
A$0.06 0.04 USD |
-4.84
|
A$0.00 0 USD | A$17.46K 12.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Bravura Solutions Limited
BVS.XA
AU
|
A$2.04 1.42 USD |
+1.28
|
A$0.00 0 USD | A$138.43K 96.7K USD | A$2.00 1.39 USD | A$2.07 1.44 USD | A$0.00 0 USD | 12.41 | A$0.16 0.11 USD | ||
|
CAR Group Limited
CAR.XA
AU
|
A$25.96 18.13 USD |
-1.19
|
A$0.00 0 USD | A$234.54K 163.84K USD | A$25.90 18.09 USD | A$26.75 18.69 USD | A$0.00 0 USD | 47.71 | A$0.54 0.38 USD | ||
|
Peoplein Limited
PPE.XA
AU
|
A$0.65 0.45 USD |
-4.64
|
A$0.00 0 USD | A$37.99K 26.54K USD | A$0.64 0.44 USD | A$0.68 0.47 USD | A$0.00 0 USD | 6.13 | A$0.11 0.07 USD | ||
Minbos Resources Limited
MNB.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$334.64K 233.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PLS Group Limited
PLS.XA
AU
|
A$5.39 3.77 USD |
-5.05
|
A$0.00 0 USD | A$4.16M 2.9M USD | A$5.35 3.74 USD | A$5.62 3.93 USD | A$0.00 0 USD | 185.97 | A$0.03 0.02 USD | ||
|
Aroa Biosurgery Limited
ARX.XA
AU
|
A$0.59 0.41 USD |
-1.11
|
A$0.00 0 USD | A$20.23K 14.13K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Infinity Metals Limited
INF.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$1.21M 843K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Livium Ltd
LIT.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$3.91M 2.73M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
BluGlass Limited
BLG.XA
AU
|
A$0.31 0.22 USD |
-11.31
|
A$0.00 0 USD | A$262.48K 183.36K USD | A$0.31 0.22 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Viking Mines Limited
VKA.XA
AU
|
A$0.01 0.0066 USD |
-13.64
|
A$0.00 0 USD | A$10.78M 7.53M USD | A$0.01 0.0066 USD | A$0.01 0.0073 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Air New Zealand Limited
AIZ.XA
AU
|
A$0.37 0.26 USD |
+0.68
|
A$0.00 0 USD | A$157.28K 109.87K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.40 -0.2 USD | ||
|
Brambles Limited
BXB.XA
AU
|
A$19.55 13.65 USD |
+2.23
|
A$0.00 0 USD | A$358.86K 250.69K USD | A$19.21 13.42 USD | A$19.63 13.71 USD | A$0.00 0 USD | 36.74 | A$0.53 0.37 USD | ||
|
Credit Corp Group Limited
CCP.XA
AU
|
A$12.76 8.91 USD |
+1.42
|
A$0.00 0 USD | A$58.97K 41.19K USD | A$12.42 8.68 USD | A$12.79 8.93 USD | A$0.00 0 USD | 8.98 | A$1.42 0.99 USD | ||
|
Nanoveu Limited
NVU.XA
AU
|
A$0.05 0.03 USD |
-3.92
|
A$0.00 0 USD | A$623.03K 435.23K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Propel Funeral Partners Limited
PFP.XA
AU
|
A$3.04 2.13 USD |
+3.89
|
A$0.00 0 USD | A$108.53K 75.81K USD | A$2.92 2.04 USD | A$3.06 2.14 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Pinnacle Investment Management Group Limited
PNI.XA
AU
|
A$16.89 11.8 USD |
+0.3
|
A$0.00 0 USD | A$92.25K 64.44K USD | A$16.67 11.65 USD | A$17.08 11.93 USD | A$0.00 0 USD | 41.39 | A$0.41 0.29 USD | ||
|
Future Generation Australia Limited
FGX.XA
AU
|
A$1.36 0.95 USD |
-0.73
|
A$0.00 0 USD | A$30.07K 21.01K USD | A$1.35 0.94 USD | A$1.37 0.96 USD | A$0.00 0 USD | 6.80 | A$0.20 0.14 USD | ||
MRG Metals Ltd
MRQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$235.00K 164.16K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.XA
AU
|
A$0.07 0.05 USD |
-1.45
|
A$0.00 0 USD | A$29.46K 20.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Touch Ventures Limited
TVL.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$7.74K 5.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
DGR Global Limited
DGR.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$872.75K 609.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
archTIS Limited
AR9.XA
AU
|
A$0.07 0.05 USD |
-3.9
|
A$0.00 0 USD | A$178.35K 124.59K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Tabcorp Holdings Limited
TAH.XA
AU
|
A$0.83 0.58 USD |
+0.86
|
A$0.00 0 USD | A$721.16K 503.78K USD | A$0.82 0.57 USD | A$0.84 0.59 USD | A$0.00 0 USD | 7.17 | A$0.12 0.08 USD | ||
|
SDI Limited
SDI.XA
AU
|
A$1.40 0.98 USD |
+0.18
|
A$0.00 0 USD | A$19.80K 13.83K USD | A$1.40 0.97 USD | A$1.40 0.98 USD | A$0.00 0 USD | 23.68 | A$0.06 0.04 USD | ||
|
Tesoro Gold Ltd
TSO.XA
AU
|
A$0.95 0.66 USD |
+1.6
|
A$0.00 0 USD | A$12.02K 8.4K USD | A$0.94 0.66 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Elanor Investors Group
ENN.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.94K 37.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.71 | A$0.04 0.02 USD | ||
|
Syrah Resources Limited
SYR.XA
AU
|
A$0.11 0.08 USD |
-5.87
|
A$0.00 0 USD | A$3.87M 2.7M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Telix Pharmaceuticals Limited
TLX.XA
AU
|
A$15.74 11 USD |
+0.58
|
A$0.00 0 USD | A$309.94K 216.51K USD | A$15.58 10.88 USD | A$16.04 11.21 USD | A$0.00 0 USD | 0 | -A$0.28 -0.1 USD | ||
|
Pantoro Gold Limited
PNR.XA
AU
|
A$2.35 1.64 USD |
-7.65
|
A$0.00 0 USD | A$746.39K 521.4K USD | A$2.32 1.62 USD | A$2.47 1.72 USD | A$0.00 0 USD | 781.93 | A$0.00 0.002 USD | ||
|
Treasury Wine Estates Limited
TWE.XA
AU
|
A$4.75 3.32 USD |
+2.01
|
A$0.00 0 USD | A$694.24K 484.98K USD | A$4.64 3.24 USD | A$4.77 3.33 USD | A$0.00 0 USD | 14.27 | A$0.33 0.23 USD | ||
|
ECS Botanics Holdings Ltd
ECS.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$480.17K 335.43K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Red Sky Energy Limited
ROG.XA
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$0.00 0 USD | A$6.71M 4.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Challenger Gold Limited
CEL.XA
AU
|
A$0.11 0.08 USD |
-6.38
|
A$0.00 0 USD | A$584.28K 408.16K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 27.49 | A$0.00 0.002 USD | ||
|
Way 2 Vat Ltd
W2V.XA
AU
|
A$0.07 0.05 USD |
+1.54
|
A$0.00 0 USD | A$33.06K 23.1K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alchemy Resources Limited
ALY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$160.06K 111.81K USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Atomos Limited
AMS.XA
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$0.00 0 USD | A$229.84K 160.56K USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0.76 | A$0.01 0.009 USD | ||
|
Bounty Oil & Gas NL
BUY.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$116.21K 81.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Australian Ethical Investment Limited
AEF.XA
AU
|
A$4.20 2.94 USD |
+2.78
|
A$0.00 0 USD | A$30.92K 21.6K USD | A$4.08 2.85 USD | A$4.25 2.97 USD | A$0.00 0 USD | 41.62 | A$0.10 0.07 USD | ||
|
Swoop Holdings Limited
SWP.XA
AU
|
A$0.09 0.06 USD |
+1.15
|
A$0.00 0 USD | A$1.49K 1.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Magmatic Resources Limited
MAG.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$1.09M 758.41K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metro Mining Limited
MMI.XA
AU
|
A$1.66 1.16 USD |
-0.81
|
A$0.00 0 USD | A$177.37K 123.9K USD | A$1.63 1.14 USD | A$1.67 1.16 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Cycliq Group Limited
CYQ.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$170.50K 119.11K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
TruScreen Group Limited
TRU.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.29M 899.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
FINEOS Corporation Holdings plc
FCL.XA
AU
|
A$2.05 1.43 USD |
+1.66
|
A$0.00 0 USD | A$8.21K 5.73K USD | A$1.98 1.38 USD | A$2.06 1.44 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Harris Technology Group Limited
HT8.XA
AU
|
A$0.02 0.01 USD |
-26.92
|
A$0.00 0 USD | A$29.70K 20.74K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 6.33 | A$0.00 0.002 USD | ||
|
Ramsay Health Care Limited
RHC.XA
AU
|
A$42.72 29.84 USD |
+4.03
|
A$0.00 0 USD | A$243.43K 170.05K USD | A$41.35 28.88 USD | A$42.83 29.92 USD | A$0.00 0 USD | 26.14 | A$1.63 1.14 USD | ||
|
Coppermoly Limited
COY.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$621.00 433.81 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Reece Limited
REH.XA
AU
|
A$16.95 11.84 USD |
+8.19
|
A$0.00 0 USD | A$169.51K 118.41K USD | A$15.82 11.05 USD | A$17.45 12.19 USD | A$0.00 0 USD | 34.38 | A$0.49 0.34 USD | ||
|
SciDev Limited
SDV.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$180.33K 125.97K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 31.24 | A$0.00 0.002 USD | ||
|
Centuria Office REIT
COF.XA
AU
|
A$0.92 0.64 USD |
+0.49
|
A$0.00 0 USD | A$433.64K 302.93K USD | A$0.91 0.64 USD | A$0.93 0.65 USD | A$0.00 0 USD | 4.29 | A$0.21 0.15 USD | ||
|
West Wits Mining Limited
WWI.XA
AU
|
A$0.42 0.29 USD |
-4.57
|
A$0.00 0 USD | A$451.77K 315.59K USD | A$0.41 0.28 USD | A$0.44 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mesoblast Limited
MSB.XA
AU
|
A$2.09 1.46 USD |
-6.25
|
A$0.00 0 USD | A$1.12M 780.77K USD | A$2.05 1.43 USD | A$2.25 1.57 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Peel Mining Limited
PEX.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$203.94K 142.47K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.XA
AU
|
A$1.26 0.88 USD |
-0.79
|
A$0.00 0 USD | A$3.30K 2.3K USD | A$1.25 0.87 USD | A$1.27 0.89 USD | A$0.00 0 USD | 4.88 | A$0.26 0.18 USD | ||
|
Structural Monitoring Systems Plc
SMN.XA
AU
|
A$0.37 0.25 USD |
0
|
A$0.00 0 USD | A$13.81K 9.65K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Burgundy Diamond Mines Limited
BDM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 367.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
Paterson Resources Ltd
PSL.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$65.56K 45.8K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AdNeo Limited
AD1.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$6.30K 4.4K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
RTG Mining Inc.
RTG.XA
AU
|
A$0.03 0.02 USD |
-5.56
|
A$0.00 0 USD | A$4.50K 3.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.XA
AU
|
A$31.62 22.09 USD |
+3.32
|
A$0.00 0 USD | A$187.96K 131.3K USD | A$30.68 21.43 USD | A$31.79 22.21 USD | A$0.00 0 USD | 53.58 | A$0.59 0.41 USD | ||
|
ADX Energy Ltd
ADX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$187.15K 130.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Impact Minerals Limited
IPT.XA
AU
|
A$0.04 0.03 USD |
-2.44
|
A$0.00 0 USD | A$216.06K 150.93K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Auckland International Airport Limited
AIA.XA
AU
|
A$6.89 4.81 USD |
+0.45
|
A$0.00 0 USD | A$144.13K 100.68K USD | A$6.83 4.77 USD | A$6.91 4.83 USD | A$0.00 0 USD | 20.49 | A$0.34 0.23 USD | ||
|
BetaShares Australian Top 20 Equity Yield Maximiser Fund
YMAX.XA
AU
|
A$7.39 5.16 USD |
-0.54
|
A$0.00 0 USD | A$97.99K 68.45K USD | A$7.38 5.16 USD | A$7.42 5.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centrepoint Alliance Limited
CAF.XA
AU
|
A$0.37 0.26 USD |
-1.33
|
A$0.00 0 USD | A$12.95K 9.05K USD | A$0.37 0.26 USD | A$0.38 0.26 USD | A$0.00 0 USD | 74.00 | A$0.01 0.003 USD | ||
|
New Age Exploration Limited
NAE.XA
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Kalina Power Limited
KPO.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$969.51K 677.27K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Pacific Nickel Mines Limited
PNM.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$248.72K 173.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.XA
AU
|
A$0.40 0.28 USD |
-4
|
A$0.00 0 USD | A$1.03M 719.36K USD | A$0.40 0.28 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Endeavour Group Limited
EDV.XA
AU
|
A$3.30 2.31 USD |
+0.88
|
A$0.00 0 USD | A$1.10M 770.61K USD | A$3.28 2.29 USD | A$3.34 2.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austral Gold Limited
AGD.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$18.90K 13.21K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.XA
AU
|
A$4.77 3.33 USD |
+0.71
|
A$0.00 0 USD | A$202.25K 141.28K USD | A$4.69 3.27 USD | A$4.84 3.38 USD | A$0.00 0 USD | 76.99 | A$0.06 0.04 USD | ||
|
Cauldron Energy Limited
CXU.XA
AU
|
A$0.09 0.06 USD |
-0.65
|
A$0.00 0 USD | A$5.80M 4.05M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
VRX Silica Limited
VRX.XA
AU
|
A$0.03 0.02 USD |
-12.82
|
A$0.00 0 USD | A$161.33K 112.7K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.20 0.14 USD |
-6.98
|
A$0.00 0 USD | A$67.31K 47.02K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$622.92K 435.15K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||