结果页面 3，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orica Limited
ORI.XA
AU
|
A$23.56 16.46 USD |
+0.9
|
A$0.00 0 USD | A$160.25K 111.95K USD | A$23.46 16.38 USD | A$23.75 16.59 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
Generation Development Group Limited
GDG.XA
AU
|
A$3.34 2.34 USD |
-4.05
|
A$0.00 0 USD | A$838.38K 585.67K USD | A$3.30 2.3 USD | A$3.51 2.45 USD | A$0.00 0 USD | 159.23 | A$0.02 0.01 USD | ||
QPM Energy Limited
QPM.XA
AU
|
A$0.01 0.01 USD |
-9.38
|
A$0.00 0 USD | A$16.70M 11.67M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.09 0.06 USD |
+7.2
|
A$0.00 0 USD | A$147.26K 102.87K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Limited
SUN.XA
AU
|
A$18.92 13.21 USD |
-0.65
|
A$0.00 0 USD | A$465.70K 325.32K USD | A$18.82 13.15 USD | A$18.99 13.26 USD | A$0.00 0 USD | 27.21 | A$0.70 0.49 USD | ||
|
Lotus Resources Limited
LOT.XA
AU
|
A$0.65 0.46 USD |
-0.4
|
A$0.00 0 USD | A$998.08K 697.23K USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Deterra Royalties Limited
DRR.XA
AU
|
A$4.56 3.19 USD |
+1.14
|
A$0.00 0 USD | A$568.09K 396.85K USD | A$4.48 3.13 USD | A$4.57 3.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$519.82K 363.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$35.17 24.57 USD |
+0.53
|
A$0.00 0 USD | A$447.41K 312.55K USD | A$34.52 24.11 USD | A$35.24 24.61 USD | A$0.00 0 USD | 15.69 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$88.41K 61.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Image Resources NL
IMA.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$920.96K 643.35K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.22 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$0.00 0 USD | A$230.40K 160.95K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EVT Limited
EVT.XA
AU
|
A$12.93 9.03 USD |
-0.44
|
A$0.00 0 USD | A$35.47K 24.78K USD | A$12.85 8.98 USD | A$13.09 9.14 USD | A$0.00 0 USD | 46.02 | A$0.28 0.2 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.74 0.51 USD |
-2.65
|
A$0.00 0 USD | A$5.03K 3.51K USD | A$0.74 0.51 USD | A$0.75 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.03 0.02 USD |
-7.14
|
A$0.00 0 USD | A$17.44K 12.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Cassius Mining Limited
CMD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$47.99K 33.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Korab Resources Limited
KOR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$358.40K 250.37K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.55 3.88 USD |
+1.16
|
A$0.00 0 USD | A$1.05M 733.37K USD | A$5.48 3.82 USD | A$5.62 3.93 USD | A$0.00 0 USD | 9.29 | A$0.60 0.42 USD | ||
|
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.42 1 USD |
+1.03
|
A$0.00 0 USD | A$38.15K 26.65K USD | A$1.40 0.98 USD | A$1.44 1 USD | A$0.00 0 USD | 10.63 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.55 0.38 USD |
-0.9
|
A$0.00 0 USD | A$26.00 18.16 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.01 0.0041 USD |
+20
|
A$0.00 0 USD | A$750.18K 524.05K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elsight Limited
ELS.XA
AU
|
A$6.72 4.7 USD |
-5.6
|
A$0.00 0 USD | A$301.91K 210.9K USD | A$6.64 4.64 USD | A$7.20 5.03 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Metallium Limited
MTM.XA
AU
|
A$0.39 0.27 USD |
+3.25
|
A$0.00 0 USD | A$1.95M 1.36M USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$82.38K 57.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$88.30K 61.68K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WHSP Holdings Limited
SOL.XA
AU
|
A$45.40 31.71 USD |
+0.65
|
A$0.00 0 USD | A$58.29K 40.72K USD | A$45.00 31.44 USD | A$45.64 31.88 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Juno Minerals Limited
JNO.XA
AU
|
A$0.03 0.02 USD |
-10
|
A$0.00 0 USD | A$8.17K 5.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Service Stream Limited
SSM.XA
AU
|
A$2.67 1.86 USD |
+0.6
|
A$0.00 0 USD | A$194.17K 135.64K USD | A$2.62 1.83 USD | A$2.68 1.87 USD | A$0.00 0 USD | 72.05 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.05 0.03 USD |
-15.52
|
A$0.00 0 USD | A$25.97K 18.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.34 0.24 USD |
-2.16
|
A$0.00 0 USD | A$884.93K 618.18K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
The Environmental Group Limited
EGL.XA
AU
|
A$0.09 0.06 USD |
-2.22
|
A$0.00 0 USD | A$106.06K 74.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 10.99 | A$0.01 0.005 USD | ||
|
Arrow Minerals Limited
AMD.XA
AU
|
A$0.00 0.0020 USD |
-25
|
A$0.00 0 USD | A$10.77M 7.52M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$1.42 0.99 USD |
-3.11
|
A$0.00 0 USD | A$1.13M 792.18K USD | A$1.40 0.98 USD | A$1.48 1.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolution Minerals Ltd
RML.XA
AU
|
A$0.04 0.03 USD |
-3.7
|
A$0.00 0 USD | A$8.17M 5.71M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$735.00K 513.45K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
-1.15
|
A$0.00 0 USD | A$1.53M 1.07M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$2.78 1.94 USD |
-0.44
|
A$0.00 0 USD | A$6.63K 4.63K USD | A$2.77 1.94 USD | A$2.84 1.98 USD | A$0.00 0 USD | 38.04 | A$0.07 0.05 USD | ||
|
Bathurst Resources Limited
BRL.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$8.64K 6.03K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 1.49 | A$0.33 0.23 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$2.55M 1.78M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Hansen Technologies Limited
HSN.XA
AU
|
A$4.31 3.01 USD |
+0.94
|
A$0.00 0 USD | A$80.15K 55.99K USD | A$4.22 2.95 USD | A$4.33 3.02 USD | A$0.00 0 USD | 14.41 | A$0.30 0.21 USD | ||
|
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$42.56K 29.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.30 0.21 USD |
+3.17
|
A$0.00 0 USD | A$37.59K 26.26K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$6.80K 4.75K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.84 0.59 USD |
+2.34
|
A$0.00 0 USD | A$110.50K 77.19K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$0.00 0 USD | 104.89 | A$0.01 0.005 USD | ||
|
Data#3 Limited
DTL.XA
AU
|
A$9.81 6.85 USD |
-0.24
|
A$0.00 0 USD | A$94.00K 65.66K USD | A$9.71 6.78 USD | A$9.85 6.88 USD | A$0.00 0 USD | 53.58 | A$0.18 0.13 USD | ||
|
Emu NL
EMU.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$169.36K 118.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.11 0.07 USD |
-12.5
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
EBR Systems, Inc.
EBR.XA
AU
|
A$0.37 0.26 USD |
-1.57
|
A$0.00 0 USD | A$853.06K 595.92K USD | A$0.37 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$0.00 0 USD | A$306.14K 213.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Jumbo Interactive Limited
JIN.XA
AU
|
A$5.94 4.15 USD |
-2.16
|
A$0.00 0 USD | A$109.37K 76.4K USD | A$5.90 4.12 USD | A$6.11 4.27 USD | A$0.00 0 USD | 12.39 | A$0.48 0.33 USD | ||
|
Codan Limited
CDA.XA
AU
|
A$43.58 30.44 USD |
-0.79
|
A$0.00 0 USD | A$48.68K 34.01K USD | A$42.81 29.9 USD | A$43.86 30.64 USD | A$0.00 0 USD | 79.82 | A$0.55 0.38 USD | ||
|
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$154.00K 107.58K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.23 0.16 USD |
+2.27
|
A$0.00 0 USD | A$89.07K 62.22K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.XA
AU
|
A$0.40 0.28 USD |
-1.25
|
A$0.00 0 USD | A$32.24K 22.52K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carnavale Resources Limited
CAV.XA
AU
|
A$0.08 0.06 USD |
-7.95
|
A$0.00 0 USD | A$33.90K 23.68K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$152.90K 106.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BlueScope Steel Limited
BSL.XA
AU
|
A$33.57 23.45 USD |
+1.61
|
A$0.00 0 USD | A$124.61K 87.05K USD | A$33.32 23.28 USD | A$33.86 23.65 USD | A$0.00 0 USD | 6.77 | A$4.96 3.46 USD | ||
|
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.54 1.08 USD |
+3.35
|
A$0.00 0 USD | A$3.94K 2.75K USD | A$1.48 1.03 USD | A$1.55 1.08 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$54.54K 38.1K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.03 0.02 USD |
+16
|
A$0.00 0 USD | A$172.90K 120.78K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Hope Corporation Limited
NHC.XA
AU
|
A$5.40 3.78 USD |
+1.21
|
A$0.00 0 USD | A$374.86K 261.86K USD | A$5.30 3.7 USD | A$5.43 3.79 USD | A$0.00 0 USD | 10.25 | A$0.53 0.37 USD | ||
|
3P Learning Limited
3PL.XA
AU
|
A$0.29 0.2 USD |
-1.1
|
A$0.00 0 USD | A$55.55K 38.8K USD | A$0.28 0.2 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Atlas Arteria Limited
ALX.XA
AU
|
A$5.08 3.55 USD |
-0.13
|
A$0.00 0 USD | A$677.42K 473.23K USD | A$5.08 3.55 USD | A$5.10 3.56 USD | A$0.00 0 USD | 26.61 | A$0.19 0.13 USD | ||
|
Galilee Energy Limited
GLL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.16M 809.9K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Civmec Limited
CVL.XA
AU
|
A$1.94 1.35 USD |
-1.15
|
A$0.00 0 USD | A$38.02K 26.56K USD | A$1.92 1.34 USD | A$1.96 1.37 USD | A$0.00 0 USD | 23.06 | A$0.08 0.06 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.08 0.06 USD |
+1.27
|
A$0.00 0 USD | A$222.03K 155.11K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBC.XA
AU
|
A$35.27 24.64 USD |
+0.56
|
A$0.00 0 USD | A$490.54K 342.68K USD | A$34.68 24.23 USD | A$35.36 24.7 USD | A$0.00 0 USD | 25.85 | A$1.36 0.95 USD | ||
|
Minerals 260 Limited
MI6.XA
AU
|
A$0.85 0.6 USD |
+2.98
|
A$0.00 0 USD | A$3.55M 2.48M USD | A$0.81 0.57 USD | A$0.86 0.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corporate Travel Management Limited
CTD.XA
AU
|
A$16.05 11.21 USD |
0
|
A$0.00 0 USD | A$279.00 194.9 USD | A$16.05 11.21 USD | A$16.05 11.21 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
dorsaVi Ltd
DVL.XA
AU
|
A$0.03 0.02 USD |
+1.52
|
A$0.00 0 USD | A$30.61K 21.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.17 0.12 USD |
+9.68
|
A$0.00 0 USD | A$352.48K 246.23K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$482.30K 336.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Shine Justice Ltd
SHJ.XA
AU
|
A$0.65 0.45 USD |
-1.53
|
A$0.00 0 USD | A$5.93K 4.14K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$0.00 0 USD | 4.03 | A$0.16 0.11 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.00K 698.57 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$1.02 0.71 USD |
0
|
A$0.00 0 USD | A$52.84K 36.91K USD | A$1.02 0.71 USD | A$1.02 0.71 USD | A$0.00 0 USD | 6.07 | A$0.17 0.12 USD | ||
|
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
-3.03
|
A$0.00 0 USD | A$15.01K 10.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HUB24 Limited
HUB.XA
AU
|
A$69.63 48.64 USD |
-5.25
|
A$0.00 0 USD | A$26.27K 18.35K USD | A$68.70 47.99 USD | A$72.79 50.85 USD | A$0.00 0 USD | 411.98 | A$0.17 0.12 USD | ||
|
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.23 4.35 USD |
+0.13
|
A$0.00 0 USD | A$501.14K 350.08K USD | A$6.18 4.31 USD | A$6.25 4.36 USD | A$0.00 0 USD | 10.09 | A$0.62 0.43 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
-1.79
|
A$0.00 0 USD | A$19.00K 13.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$43.85M 30.63M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Catapult Sports Ltd
CAT.XA
AU
|
A$2.92 2.04 USD |
+0.22
|
A$0.00 0 USD | A$421.84K 294.68K USD | A$2.84 1.98 USD | A$2.94 2.05 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Core Lithium Ltd
CXO.XA
AU
|
A$0.26 0.18 USD |
-8.67
|
A$0.00 0 USD | A$16.31M 11.39M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.07 0.05 USD |
+6.06
|
A$0.00 0 USD | A$18.13K 12.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 7.00 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.22 0.15 USD |
-2.27
|
A$0.00 0 USD | A$33.72K 23.56K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$5.54K 3.87K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 11.49 | A$0.00 0.001 USD | ||
|
Lachlan Star Limited
LSA.XA
AU
|
A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$46.35K 32.38K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.01 0.0038 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Jayride Group Limited
JAY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
+12.5
|
A$0.00 0 USD | A$534.25K 373.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.43 0.3 USD |
-5.44
|
A$0.00 0 USD | A$620.63K 433.55K USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.XA
AU
|
A$1.20 0.84 USD |
-1.87
|
A$0.00 0 USD | A$185.26K 129.42K USD | A$1.20 0.84 USD | A$1.25 0.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.XA
AU
|
A$0.15 0.11 USD |
+1.67
|
A$0.00 0 USD | A$1.37M 956.36K USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$41.73K 29.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 72.99 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$3.64K 2.54K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$58.87 41.13 USD |
-0.06
|
A$0.00 0 USD | A$97.83K 68.34K USD | A$57.73 40.33 USD | A$59.18 41.34 USD | A$0.00 0 USD | 38.83 | A$1.52 1.06 USD | ||
|
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$8.14M 5.69M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.16 0.11 USD |
-6
|
A$0.00 0 USD | A$1.54M 1.07M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||