结果页面 3，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Juno Minerals Limited
JNO.XA
AU
|
A$0.03 0.02 USD |
+11.11
|
A$0.00 0 USD | A$56.51K 39.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Service Stream Limited
SSM.XA
AU
|
A$2.65 1.85 USD |
+2.93
|
A$0.00 0 USD | A$332.41K 232.21K USD | A$2.57 1.79 USD | A$2.66 1.86 USD | A$0.00 0 USD | 71.49 | A$0.04 0.03 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.05 0.04 USD |
-6.9
|
A$0.00 0 USD | A$25.97K 18.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.35 0.24 USD |
-4.47
|
A$0.00 0 USD | A$966.43K 675.12K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
The Environmental Group Limited
EGL.XA
AU
|
A$0.09 0.06 USD |
-1.1
|
A$0.00 0 USD | A$126.86K 88.62K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 11.25 | A$0.01 0.005 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$1.47 1.02 USD |
-4.81
|
A$0.00 0 USD | A$1.08M 752.01K USD | A$1.44 1.01 USD | A$1.51 1.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolution Minerals Ltd
RML.XA
AU
|
A$0.04 0.03 USD |
-4.05
|
A$0.00 0 USD | A$6.31M 4.41M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
-7.58
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$2.78 1.94 USD |
+1.15
|
A$0.00 0 USD | A$36.74K 25.66K USD | A$2.76 1.93 USD | A$2.86 2 USD | A$0.00 0 USD | 38.10 | A$0.07 0.05 USD | ||
|
Bathurst Resources Limited
BRL.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$14.17K 9.9K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 1.49 | A$0.33 0.23 USD | ||
|
Hansen Technologies Limited
HSN.XA
AU
|
A$4.27 2.98 USD |
+0.61
|
A$0.00 0 USD | A$167.54K 117.03K USD | A$4.23 2.95 USD | A$4.32 3.01 USD | A$0.00 0 USD | 14.26 | A$0.30 0.21 USD | ||
|
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.06 0.04 USD |
-0.88
|
A$0.00 0 USD | A$450.94K 315.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.29 0.2 USD |
-7.97
|
A$0.00 0 USD | A$63.79K 44.56K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.82 0.57 USD |
+1.23
|
A$0.00 0 USD | A$43.00K 30.04K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$0.00 0 USD | 102.49 | A$0.01 0.005 USD | ||
|
Data#3 Limited
DTL.XA
AU
|
A$9.85 6.88 USD |
+0.34
|
A$0.00 0 USD | A$48.94K 34.18K USD | A$9.77 6.83 USD | A$9.92 6.93 USD | A$0.00 0 USD | 53.81 | A$0.18 0.13 USD | ||
|
Emu NL
EMU.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$169.36K 118.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.11 0.07 USD |
-12.5
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
EBR Systems, Inc.
EBR.XA
AU
|
A$0.38 0.26 USD |
-1.96
|
A$0.00 0 USD | A$489.54K 341.98K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jumbo Interactive Limited
JIN.XA
AU
|
A$6.06 4.23 USD |
-17.51
|
A$0.00 0 USD | A$120.85K 84.42K USD | A$6.00 4.19 USD | A$7.13 4.98 USD | A$0.00 0 USD | 12.64 | A$0.48 0.33 USD | ||
|
Codan Limited
CDA.XA
AU
|
A$43.92 30.68 USD |
+0.44
|
A$0.00 0 USD | A$38.32K 26.77K USD | A$42.67 29.81 USD | A$44.18 30.86 USD | A$0.00 0 USD | 80.44 | A$0.55 0.38 USD | ||
|
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$154.00K 107.58K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.22 0.15 USD |
-8.33
|
A$0.00 0 USD | A$89.29K 62.37K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.XA
AU
|
A$0.40 0.28 USD |
+6.67
|
A$0.00 0 USD | A$32.29K 22.55K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carnavale Resources Limited
CAV.XA
AU
|
A$0.09 0.06 USD |
+12.82
|
A$0.00 0 USD | A$41.77K 29.18K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$80.00K 55.89K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BlueScope Steel Limited
BSL.XA
AU
|
A$33.08 23.11 USD |
+1.12
|
A$0.00 0 USD | A$153.89K 107.51K USD | A$32.88 22.97 USD | A$33.29 23.26 USD | A$0.00 0 USD | 6.67 | A$4.96 3.46 USD | ||
|
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.50 1.05 USD |
-1.67
|
A$0.00 0 USD | A$10.38K 7.25K USD | A$1.48 1.03 USD | A$1.54 1.07 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$378.05K 264.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Hope Corporation Limited
NHC.XA
AU
|
A$5.34 3.73 USD |
-1.23
|
A$0.00 0 USD | A$453.23K 316.61K USD | A$5.26 3.67 USD | A$5.39 3.76 USD | A$0.00 0 USD | 10.13 | A$0.53 0.37 USD | ||
|
3P Learning Limited
3PL.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$45.22K 31.59K USD | A$0.29 0.2 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Atlas Arteria Limited
ALX.XA
AU
|
A$5.09 3.56 USD |
-0.17
|
A$0.00 0 USD | A$2.19M 1.53M USD | A$5.09 3.56 USD | A$5.10 3.56 USD | A$0.00 0 USD | 26.65 | A$0.19 0.13 USD | ||
|
Civmec Limited
CVL.XA
AU
|
A$1.97 1.37 USD |
-1
|
A$0.00 0 USD | A$18.79K 13.13K USD | A$1.96 1.37 USD | A$2.00 1.4 USD | A$0.00 0 USD | 23.39 | A$0.08 0.06 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.08 0.06 USD |
-2.47
|
A$0.00 0 USD | A$168.17K 117.48K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBC.XA
AU
|
A$35.11 24.52 USD |
-1.72
|
A$0.00 0 USD | A$588.53K 411.13K USD | A$34.95 24.41 USD | A$35.97 25.13 USD | A$0.00 0 USD | 25.73 | A$1.36 0.95 USD | ||
|
Minerals 260 Limited
MI6.XA
AU
|
A$0.83 0.58 USD |
-12.65
|
A$0.00 0 USD | A$5.30M 3.7M USD | A$0.83 0.58 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corporate Travel Management Limited
CTD.XA
AU
|
A$16.05 11.21 USD |
0
|
A$0.00 0 USD | A$279.00 194.9 USD | A$16.05 11.21 USD | A$16.05 11.21 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
dorsaVi Ltd
DVL.XA
AU
|
A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$240.71K 168.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.16 0.11 USD |
-8.82
|
A$0.00 0 USD | A$251.20K 175.48K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$15.90K 11.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$42.90K 29.97K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$1.02 0.71 USD |
-1.45
|
A$0.00 0 USD | A$44.29K 30.94K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$0.00 0 USD | 6.07 | A$0.17 0.12 USD | ||
|
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
+2.06
|
A$0.00 0 USD | A$11.35K 7.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HUB24 Limited
HUB.XA
AU
|
A$73.47 51.33 USD |
-0.39
|
A$0.00 0 USD | A$33.89K 23.68K USD | A$73.31 51.21 USD | A$75.59 52.8 USD | A$0.00 0 USD | 434.74 | A$0.17 0.12 USD | ||
|
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.23 4.35 USD |
-1.16
|
A$0.00 0 USD | A$535.78K 374.28K USD | A$6.20 4.33 USD | A$6.31 4.41 USD | A$0.00 0 USD | 10.09 | A$0.62 0.43 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$19.00K 13.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Catapult Sports Ltd
CAT.XA
AU
|
A$2.91 2.03 USD |
+2.51
|
A$0.00 0 USD | A$354.69K 247.77K USD | A$2.86 2 USD | A$2.96 2.07 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Core Lithium Ltd
CXO.XA
AU
|
A$0.28 0.2 USD |
-3.38
|
A$0.00 0 USD | A$6.07M 4.24M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.07 0.05 USD |
-1.52
|
A$0.00 0 USD | A$32.92K 23K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 6.50 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$51.47K 35.95K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$26.88K 18.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 11.49 | A$0.00 0.001 USD | ||
|
Lachlan Star Limited
LSA.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$509.85K 356.16K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jayride Group Limited
JAY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$129.54K 90.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.45 0.31 USD |
-3.4
|
A$0.00 0 USD | A$723.08K 505.12K USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.XA
AU
|
A$1.22 0.85 USD |
-2.93
|
A$0.00 0 USD | A$187.95K 131.3K USD | A$1.19 0.83 USD | A$1.24 0.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.XA
AU
|
A$0.15 0.1 USD |
-21.05
|
A$0.00 0 USD | A$556.22K 388.56K USD | A$0.14 0.1 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$41.73K 29.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 72.99 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$3.64K 2.54K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$59.18 41.34 USD |
+2.07
|
A$0.00 0 USD | A$280.75K 196.12K USD | A$57.91 40.45 USD | A$59.42 41.51 USD | A$0.00 0 USD | 39.03 | A$1.52 1.06 USD | ||
|
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.02 0.01 USD |
-7.62
|
A$0.00 0 USD | A$31.82M 22.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.17 0.12 USD |
-1.49
|
A$0.00 0 USD | A$906.02K 632.91K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$258.87K 180.84K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.53 0.37 USD |
+1.92
|
A$0.00 0 USD | A$8.19K 5.72K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$2.15 1.5 USD |
+0.94
|
A$0.00 0 USD | A$100.80K 70.41K USD | A$2.11 1.47 USD | A$2.15 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$202.83K 141.69K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.04 0.03 USD |
-2.22
|
A$0.00 0 USD | A$23.47K 16.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Ramelius Resources Limited
RMS.XA
AU
|
A$2.91 2.03 USD |
-2.65
|
A$0.00 0 USD | A$2.25M 1.57M USD | A$2.85 1.99 USD | A$2.94 2.05 USD | A$0.00 0 USD | 20.35 | A$0.14 0.1 USD | ||
|
Hazer Group Limited
HZR.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$325.77K 227.57K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
+1.06
|
A$0.00 0 USD | A$603.14K 421.33K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
DXN Limited
DXN.XA
AU
|
A$0.23 0.16 USD |
+23.51
|
A$0.00 0 USD | A$2.86M 2M USD | A$0.19 0.13 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sandfire Resources Limited
SFR.XA
AU
|
A$19.04 13.3 USD |
-3.09
|
A$0.00 0 USD | A$214.90K 150.12K USD | A$18.81 13.14 USD | A$19.29 13.48 USD | A$0.00 0 USD | 27.40 | A$0.70 0.49 USD | ||
|
BHP Group Limited
BHP.XA
AU
|
A$58.59 40.93 USD |
-1.81
|
A$0.00 0 USD | A$817.35K 570.98K USD | A$58.23 40.68 USD | A$59.16 41.33 USD | A$0.00 0 USD | 12.27 | A$4.77 3.33 USD | ||
|
Focus Minerals Limited
FML.XA
AU
|
A$1.66 1.16 USD |
-3.5
|
A$0.00 0 USD | A$105.46K 73.67K USD | A$1.62 1.13 USD | A$1.72 1.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
De.mem Limited
DEM.XA
AU
|
A$0.09 0.06 USD |
+27.78
|
A$0.00 0 USD | A$34.55K 24.14K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
MoneyMe Limited
MME.XA
AU
|
A$0.08 0.06 USD |
+1.23
|
A$0.00 0 USD | A$80.12K 55.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
Camplify Holdings Limited
CHL.XA
AU
|
A$0.19 0.14 USD |
-5.12
|
A$0.00 0 USD | A$34.79K 24.31K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.00 6.29 USD |
-0.14
|
A$0.00 0 USD | A$31.19K 21.79K USD | A$8.99 6.28 USD | A$9.02 6.3 USD | A$0.00 0 USD | 27.68 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$6.65M 4.64M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Compumedics Limited
CMP.XA
AU
|
A$0.25 0.17 USD |
-2
|
A$0.00 0 USD | A$10.00K 6.99K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infratil Limited
IFT.XA
AU
|
A$12.39 8.65 USD |
<0.01
|
A$0.00 0 USD | A$48.76K 34.06K USD | A$12.26 8.56 USD | A$12.42 8.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.90 3.42 USD |
-1.17
|
A$0.00 0 USD | A$197.93K 138.27K USD | A$4.86 3.39 USD | A$5.01 3.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0080 USD |
-4.17
|
A$0.00 0 USD | A$83.89K 58.6K USD | A$0.01 0.0080 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.XA
AU
|
A$0.50 0.35 USD |
-0.22
|
A$0.00 0 USD | A$107.91K 75.38K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Fortescue Ltd
FMG.XA
AU
|
A$18.97 13.26 USD |
-1.15
|
A$0.00 0 USD | A$1.35M 944.69K USD | A$18.93 13.22 USD | A$19.44 13.58 USD | A$0.00 0 USD | 4.54 | A$4.18 2.92 USD | ||
|
Bell Financial Group Limited
BFG.XA
AU
|
A$1.42 0.99 USD |
+0.35
|
A$0.00 0 USD | A$11.75K 8.21K USD | A$1.42 0.99 USD | A$1.45 1.01 USD | A$0.00 0 USD | 10.28 | A$0.14 0.1 USD | ||
|
FAR Limited
FAR.XA
AU
|
A$0.28 0.2 USD |
-1.75
|
A$0.00 0 USD | A$11.98K 8.37K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.50 0.35 USD |
0
|
A$0.00 0 USD | A$2.25K 1.57K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Sovereign Metals Limited
SVM.XA
AU
|
A$0.55 0.39 USD |
-3.07
|
A$0.00 0 USD | A$110.95K 77.51K USD | A$0.54 0.38 USD | A$0.58 0.41 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.23 0.16 USD |
-5.1
|
A$0.00 0 USD | A$1.37M 955.85K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Qube Holdings Limited
QUB.XA
AU
|
A$5.11 3.57 USD |
+0.14
|
A$0.00 0 USD | A$1.35M 941.87K USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$0.00 0 USD | 108.65 | A$0.05 0.03 USD | ||
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.24 0.16 USD |
-4.85
|
A$0.00 0 USD | A$25.62M 17.9M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0094 USD |
-3.57
|
A$0.00 0 USD | A$551.12K 385K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$348.47K 243.43K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
EVE Health Group Limited
EVE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$15.54K 10.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Accent Group Limited
AX1.XA
AU
|
A$0.72 0.5 USD |
+1.45
|
A$0.00 0 USD | A$243.34K 169.99K USD | A$0.71 0.49 USD | A$0.73 0.51 USD | A$0.00 0 USD | 10.36 | A$0.07 0.05 USD | ||
|
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$508.00 354.87 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.74 0.51 USD |
-3.29
|
A$0.00 0 USD | A$13.62K 9.52K USD | A$0.74 0.52 USD | A$0.74 0.52 USD | A$0.00 0 USD | 4.48 | A$0.16 0.11 USD | ||
|
Champion Iron Limited
CIA.XA
AU
|
A$3.89 2.72 USD |
+2.1
|
A$0.00 0 USD | A$691.79K 483.26K USD | A$3.79 2.65 USD | A$3.91 2.73 USD | A$0.00 0 USD | 3.50 | A$1.11 0.78 USD | ||
|
TechGen Metals Ltd
TG1.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$603.66K 421.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||