Página 3 de resultados Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
- Todos los países
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orica Limited ORI.XA | A$23.04 15.25 USD |
+0.3
|
A$0.00 0 USD | A$178.47K 118.12K USD | A$22.76 15.06 USD | A$23.08 15.28 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| Generation Development Group Limited GDG.XA | A$4.04 2.68 USD |
-0.51
|
A$0.00 0 USD | A$306.90K 203.12K USD | A$3.97 2.63 USD | A$4.16 2.75 USD | A$0.00 0 USD | 192.59 | A$0.02 0.01 USD | ||
| QPM Energy Limited QPM.XA | A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$1.98M 1.31M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Besra Gold Inc. BEZ.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$46.33K 30.66K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Suncorp Group Limited SUN.XA | A$18.30 12.11 USD |
+2.81
|
A$0.00 0 USD | A$346.34K 229.23K USD | A$17.87 11.83 USD | A$18.33 12.13 USD | A$0.00 0 USD | 26.33 | A$0.70 0.46 USD | ||
| Lotus Resources Limited LOT.XA | A$0.52 0.34 USD |
-4.44
|
A$0.00 0 USD | A$1.05M 695.26K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Deterra Royalties Limited DRR.XA | A$4.33 2.87 USD |
+0.46
|
A$0.00 0 USD | A$430.99K 285.25K USD | A$4.31 2.85 USD | A$4.43 2.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$24.31 16.09 USD |
+2.23
|
A$0.00 0 USD | A$43.78K 28.98K USD | A$24.13 15.97 USD | A$24.39 16.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$43.60K 28.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$34.51 22.84 USD |
+0.92
|
A$0.00 0 USD | A$712.47K 471.55K USD | A$34.15 22.6 USD | A$34.62 22.91 USD | A$0.00 0 USD | 15.39 | A$2.24 1.48 USD | ||
| NuEnergy Gas Limited NGY.XA | A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$89.03K 58.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Image Resources NL IMA.XA | A$0.02 0.02 USD |
-11.11
|
A$0.00 0 USD | A$365.40K 241.84K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.33 | A$0.02 0.01 USD | ||
| Prominence Energy Ltd PRM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$1.50M 993.27K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EVT Limited EVT.XA | A$12.52 8.29 USD |
+2.62
|
A$0.00 0 USD | A$21.01K 13.9K USD | A$12.16 8.04 USD | A$12.57 8.32 USD | A$0.00 0 USD | 44.55 | A$0.28 0.19 USD | ||
| MLG Oz Limited MLG.XA | A$0.73 0.48 USD |
0
|
A$0.00 0 USD | A$4.15K 2.75K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragusa Minerals Limited RAS.XA | A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$15.08K 9.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Cassius Mining Limited CMD.XA | A$0.04 0.02 USD |
-7.89
|
A$0.00 0 USD | A$29.92K 19.8K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Carindale Property Trust CDP.XA | A$5.49 3.63 USD |
-0.54
|
A$0.00 0 USD | A$186.00 123.11 USD | A$5.45 3.61 USD | A$5.49 3.63 USD | A$0.00 0 USD | 8.98 | A$0.61 0.4 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$6.37 4.22 USD |
-6.47
|
A$0.00 0 USD | A$741.54K 490.79K USD | A$6.34 4.2 USD | A$6.87 4.55 USD | A$0.00 0 USD | 10.66 | A$0.60 0.4 USD | ||
| Baby Bunting Group Limited BBN.XA | A$1.58 1.05 USD |
+3.67
|
A$0.00 0 USD | A$13.26K 8.78K USD | A$1.51 1 USD | A$1.60 1.06 USD | A$0.00 0 USD | 11.79 | A$0.13 0.09 USD | ||
| Zelira Therapeutics Limited ZLD.XA | A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$13.84K 9.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
| Raiz Invest Limited RZI.XA | A$0.55 0.36 USD |
-0.9
|
A$0.00 0 USD | A$5.28K 3.5K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Tempest Minerals Limited TEM.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elsight Limited ELS.XA | A$7.63 5.05 USD |
-3.51
|
A$0.00 0 USD | A$177.64K 117.57K USD | A$7.56 5 USD | A$7.86 5.2 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Metallium Limited MTM.XA | A$0.43 0.29 USD |
-8.38
|
A$0.00 0 USD | A$890.09K 589.11K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ragnar Metals Limited RAG.XA | A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$226.00 149.58 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Mont Royal Resources Limited MRZ.XA | A$0.14 0.09 USD |
-28.9
|
A$0.00 0 USD | A$599.72K 396.93K USD | A$0.13 0.09 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| WHSP Holdings Limited SOL.XA | A$43.66 28.9 USD |
+0.94
|
A$0.00 0 USD | A$29.80K 19.72K USD | A$43.25 28.63 USD | A$43.84 29.02 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Juno Minerals Limited JNO.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.47K 2.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Service Stream Limited SSM.XA | A$2.47 1.63 USD |
+0.81
|
A$0.00 0 USD | A$199.07K 131.76K USD | A$2.41 1.59 USD | A$2.47 1.63 USD | A$0.00 0 USD | 66.75 | A$0.04 0.02 USD | ||
| Winchester Energy Limited WEL.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Orange Minerals NL OMX.XA | A$0.06 0.04 USD |
+9.43
|
A$0.00 0 USD | A$3.13K 2.07K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.XA | A$0.34 0.22 USD |
-4.11
|
A$0.00 0 USD | A$2.16M 1.43M USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| The Environmental Group Limited EGL.XA | A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$374.51K 247.87K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 12.50 | A$0.01 0.005 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$800.00K 529.49K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.40 0.93 USD |
-4.59
|
A$0.00 0 USD | A$1.64M 1.09M USD | A$1.36 0.9 USD | A$1.44 0.95 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Resolution Minerals Ltd RML.XA | A$0.04 0.03 USD |
-6.81
|
A$0.00 0 USD | A$10.23M 6.77M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Grand Gulf Energy Limited GGE.XA | A$0.00 0.00099 USD |
-25
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Locksley Resources Limited LKY.XA | A$0.08 0.05 USD |
-5.76
|
A$0.00 0 USD | A$374.72K 248.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cogstate Limited CGS.XA | A$2.82 1.86 USD |
+9.19
|
A$0.00 0 USD | A$118.45K 78.39K USD | A$2.56 1.69 USD | A$2.85 1.89 USD | A$0.00 0 USD | 38.58 | A$0.07 0.05 USD | ||
| Bathurst Resources Limited BRL.XA | A$0.52 0.34 USD |
+0.97
|
A$0.00 0 USD | A$14.21K 9.4K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 1.59 | A$0.33 0.22 USD | ||
| LCL Resources Limited LCL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$1.93M 1.28M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Hansen Technologies Limited HSN.XA | A$4.56 3.01 USD |
-0.1
|
A$0.00 0 USD | A$84.40K 55.86K USD | A$4.52 2.99 USD | A$4.58 3.03 USD | A$0.00 0 USD | 15.23 | A$0.30 0.2 USD | ||
| Energy World Corporation Ltd EWC.XA | A$0.06 0.04 USD |
-2.54
|
A$0.00 0 USD | A$140.08K 92.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Hastings Technology Metals Limited HAS.XA | A$0.37 0.24 USD |
-6.41
|
A$0.00 0 USD | A$101.14K 66.94K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Thor Energy Plc THR.XA | A$0.01 0.0059 USD |
-18.18
|
A$0.00 0 USD | A$8.71K 5.77K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Smart Parking Limited SPZ.XA | A$0.78 0.52 USD |
-1.27
|
A$0.00 0 USD | A$30.42K 20.13K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 98.11 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.64 6.38 USD |
+1.27
|
A$0.00 0 USD | A$58.48K 38.71K USD | A$9.50 6.29 USD | A$9.73 6.44 USD | A$0.00 0 USD | 52.68 | A$0.18 0.12 USD | ||
| Emu NL EMU.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$279.51K 184.99K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| TALi Digital Limited TD1.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$150.09K 99.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| EBR Systems, Inc. EBR.XA | A$0.37 0.24 USD |
-3.03
|
A$0.00 0 USD | A$295.63K 195.66K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Sultan Resources Limited SLZ.XA | A$0.01 0.0052 USD |
-11.11
|
A$0.00 0 USD | A$35.00K 23.17K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Jumbo Interactive Limited JIN.XA | A$7.44 4.93 USD |
+1.95
|
A$0.00 0 USD | A$94.81K 62.75K USD | A$7.12 4.71 USD | A$7.49 4.96 USD | A$0.00 0 USD | 15.53 | A$0.48 0.32 USD | ||
| Codan Limited CDA.XA | A$42.94 28.42 USD |
-1.8
|
A$0.00 0 USD | A$38.40K 25.41K USD | A$42.50 28.13 USD | A$43.77 28.97 USD | A$0.00 0 USD | 78.64 | A$0.55 0.36 USD | ||
| Orion Minerals Limited ORN.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$248.64K 164.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mithril Silver and Gold Limited MTH.XA | A$0.27 0.18 USD |
-3.64
|
A$0.00 0 USD | A$121.49K 80.41K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elementos Limited ELT.XA | A$0.40 0.26 USD |
-2.44
|
A$0.00 0 USD | A$3.34K 2.21K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Carnavale Resources Limited CAV.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$52.93K 35.03K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Manhattan Gold Corporation Limited MHC.XA | A$0.02 0.01 USD |
+10.53
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BlueScope Steel Limited BSL.XA | A$32.80 21.71 USD |
-1.21
|
A$0.00 0 USD | A$151.14K 100.04K USD | A$32.35 21.41 USD | A$33.73 22.32 USD | A$0.00 0 USD | 6.61 | A$4.96 3.28 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.55 1.02 USD |
-2.46
|
A$0.00 0 USD | A$22.80K 15.09K USD | A$1.50 0.99 USD | A$1.58 1.04 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Australia United Mining Limited AYM.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$109.00K 72.14K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 1.00 | A$0.00 0.0006 USD | ||
| Close the Loop Ltd CLG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$103.82K 68.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Hope Corporation Limited NHC.XA | A$5.98 3.96 USD |
-2.03
|
A$0.00 0 USD | A$397.20K 262.89K USD | A$5.97 3.95 USD | A$6.14 4.06 USD | A$0.00 0 USD | 11.34 | A$0.53 0.35 USD | ||
| 3P Learning Limited 3PL.XA | A$0.26 0.17 USD |
+4
|
A$0.00 0 USD | A$7.60K 5.03K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Atlas Arteria Limited ALX.XA | A$5.08 3.36 USD |
+0.25
|
A$0.00 0 USD | A$233.63K 154.63K USD | A$5.06 3.35 USD | A$5.08 3.36 USD | A$0.00 0 USD | 26.58 | A$0.19 0.13 USD | ||
| Galilee Energy Limited GLL.XA | A$0.01 0.0039 USD |
-7.69
|
A$0.00 0 USD | A$1.02M 672.21K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Civmec Limited CVL.XA | A$1.80 1.19 USD |
+0.56
|
A$0.00 0 USD | A$190.26K 125.93K USD | A$1.78 1.18 USD | A$1.82 1.2 USD | A$0.00 0 USD | 21.42 | A$0.08 0.06 USD | ||
| Caspin Resources Limited CPN.XA | A$0.09 0.06 USD |
-3.16
|
A$0.00 0 USD | A$171.51K 113.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBC.XA | A$35.24 23.33 USD |
+1.68
|
A$0.00 0 USD | A$566.77K 375.12K USD | A$34.52 22.85 USD | A$35.33 23.38 USD | A$0.00 0 USD | 25.83 | A$1.36 0.9 USD | ||
| Minerals 260 Limited MI6.XA | A$0.75 0.49 USD |
-2.83
|
A$0.00 0 USD | A$2.15M 1.42M USD | A$0.71 0.47 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| dorsaVi Ltd DVL.XA | A$0.04 0.03 USD |
+26.33
|
A$0.00 0 USD | A$14.30M 9.46M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Red Metal Limited RDM.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$4.04K 2.67K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Flynn Gold Limited FG1.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$74.80K 49.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beamtree Holdings Limited BMT.XA | A$0.10 0.07 USD |
+1.02
|
A$0.00 0 USD | A$8.11K 5.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Research Limited WAX.XA | A$1.02 0.67 USD |
-2.4
|
A$0.00 0 USD | A$90.48K 59.88K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$0.00 0 USD | 6.04 | A$0.17 0.11 USD | ||
| Janison Education Group Limited JAN.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$12.33K 8.16K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| HUB24 Limited HUB.XA | A$81.75 54.1 USD |
-1.31
|
A$0.00 0 USD | A$17.10K 11.32K USD | A$81.30 53.81 USD | A$83.30 55.13 USD | A$0.00 0 USD | 483.69 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.21 4.11 USD |
+1.04
|
A$0.00 0 USD | A$705.76K 467.11K USD | A$6.14 4.06 USD | A$6.22 4.12 USD | A$0.00 0 USD | 10.07 | A$0.62 0.41 USD | ||
| Carbonxt Group Limited CG1.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$32.44K 21.47K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Energy Resources of Australia Ltd ERA.XA | A$0.00 0.0016 USD |
+25
|
A$0.00 0 USD | A$171.40K 113.44K USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
| Catapult Sports Ltd CAT.XA | A$3.24 2.14 USD |
-8.22
|
A$0.00 0 USD | A$250.25K 165.63K USD | A$3.22 2.13 USD | A$3.41 2.26 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Core Lithium Ltd CXO.XA | A$0.24 0.16 USD |
-6.95
|
A$0.00 0 USD | A$16.89M 11.18M USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Xref Limited XF1.XA | A$0.07 0.04 USD |
-10.81
|
A$0.00 0 USD | A$32.92K 21.79K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.59 | A$0.01 0.006 USD | ||
| Ai-Media Technologies Limited AIM.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$259.28K 171.6K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Resources Limited SRK.XA | A$0.03 0.02 USD |
-10
|
A$0.00 0 USD | A$22.15K 14.66K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 13.50 | A$0.00 0.001 USD | ||
| Lachlan Star Limited LSA.XA | A$0.13 0.08 USD |
-5.56
|
A$0.00 0 USD | A$105.41K 69.77K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.XA | A$0.01 0.0043 USD |
+8.33
|
A$0.00 0 USD | A$242.86K 160.74K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| FlexiRoam Limited FRX.XA | A$0.02 0.01 USD |
-11.11
|
A$0.00 0 USD | A$5.41K 3.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Forrestania Resources Limited FRS.XA | A$0.49 0.32 USD |
-2.83
|
A$0.00 0 USD | A$721.98K 477.85K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.33 0.88 USD |
-0.12
|
A$0.00 0 USD | A$332.02K 219.75K USD | A$1.32 0.87 USD | A$1.41 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$423.11K 280.04K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Comms Group Limited CCG.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$17.61K 11.66K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 72.99 | A$0.00 0.0006 USD | ||
| SSH Group Limited SSH.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$17.99K 11.91K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aristocrat Leisure Limited ALL.XA | A$52.89 35.01 USD |
+2.49
|
A$0.00 0 USD | A$116.67K 77.22K USD | A$51.66 34.19 USD | A$52.96 35.05 USD | A$0.00 0 USD | 34.88 | A$1.52 1 USD | ||
| Avecho Biotechnology Limited AVE.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.94M 1.28M USD | A$0.01 0.0076 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||