Página de resultados 3 para o País: Austrália Bolsa: Cboe AU Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1346)
- {{country.name}}
- Todos os países
- Austrália (1346)
Cboe AU (1346)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1628)
- Cboe AU (1346)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$32.67 21.62 USD |
-1.19
|
A$0.00 0 USD | A$67.35K 44.57K USD | A$32.60 21.58 USD | A$33.09 21.9 USD | A$0.00 0 USD | 55.36 | A$0.59 0.39 USD | ||
| Auckland International Airport Limited AIA.XA | A$6.94 4.59 USD |
-1.12
|
A$0.00 0 USD | A$132.62K 87.78K USD | A$6.93 4.58 USD | A$7.01 4.64 USD | A$0.00 0 USD | 20.65 | A$0.34 0.22 USD | ||
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.43 4.92 USD |
-0.13
|
A$0.00 0 USD | A$84.04K 55.62K USD | A$7.40 4.9 USD | A$7.45 4.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Endeavour Group Limited EDV.XA | A$3.63 2.4 USD |
-1.21
|
A$0.00 0 USD | A$501.73K 332.07K USD | A$3.61 2.39 USD | A$3.66 2.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Southern Cross Electrical Engineering Limited SXE.XA | A$2.35 1.56 USD |
-2.84
|
A$0.00 0 USD | A$120.08K 79.48K USD | A$2.34 1.55 USD | A$2.39 1.58 USD | A$0.00 0 USD | 37.92 | A$0.06 0.04 USD | ||
| PolyNovo Limited PNV.XA | A$1.21 0.8 USD |
+1.19
|
A$0.00 0 USD | A$235.15K 155.63K USD | A$1.20 0.79 USD | A$1.23 0.81 USD | A$0.00 0 USD | 1209.20 | A$0.00 0.0006 USD | ||
| nib holdings limited NHF.XA | A$6.79 4.5 USD |
+0.05
|
A$0.00 0 USD | A$445.07K 294.57K USD | A$6.71 4.44 USD | A$6.80 4.5 USD | A$0.00 0 USD | 17.55 | A$0.39 0.26 USD | ||
| Westgold Resources Limited WGX.XA | A$5.94 3.93 USD |
+4.77
|
A$0.00 0 USD | A$497.21K 329.08K USD | A$5.77 3.82 USD | A$5.96 3.94 USD | A$0.00 0 USD | 51.65 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.XA | A$2.72 1.8 USD |
-1.35
|
A$0.00 0 USD | A$77.21K 51.1K USD | A$2.70 1.79 USD | A$2.78 1.84 USD | A$0.00 0 USD | 3.53 | A$0.77 0.51 USD | ||
| MotorCycle Holdings Limited MTO.XA | A$3.20 2.12 USD |
-0.04
|
A$0.00 0 USD | A$2.80K 1.85K USD | A$3.19 2.11 USD | A$3.24 2.14 USD | A$0.00 0 USD | 8.37 | A$0.38 0.25 USD | ||
| Goodman Group GMG.XA | A$29.53 19.54 USD |
+0.43
|
A$0.00 0 USD | A$770.92K 510.24K USD | A$29.20 19.32 USD | A$29.65 19.62 USD | A$0.00 0 USD | 17.13 | A$1.72 1.14 USD | ||
| AVITA Medical, Inc. AVH.XA | A$1.04 0.69 USD |
-0.28
|
A$0.00 0 USD | A$34.51K 22.84K USD | A$1.04 0.69 USD | A$1.07 0.71 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Bellevue Gold Limited BGL.XA | A$1.41 0.94 USD |
+4.51
|
A$0.00 0 USD | A$2.52M 1.67M USD | A$1.39 0.92 USD | A$1.43 0.94 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Cochlear Limited COH.XA | A$263.58 174.45 USD |
-2.33
|
A$0.00 0 USD | A$9.21K 6.1K USD | A$261.85 173.31 USD | A$270.36 178.94 USD | A$0.00 0 USD | 66.62 | A$3.96 2.62 USD | ||
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Peak Processing Limited AGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$59.72K 39.52K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Integral Diagnostics Limited IDX.XA | A$2.47 1.63 USD |
-1.75
|
A$0.00 0 USD | A$196.60K 130.12K USD | A$2.46 1.62 USD | A$2.51 1.66 USD | A$0.00 0 USD | 23.04 | A$0.11 0.07 USD | ||
| Regis Healthcare Limited REG.XA | A$7.58 5.02 USD |
-1.33
|
A$0.00 0 USD | A$302.90K 200.47K USD | A$7.46 4.94 USD | A$7.78 5.15 USD | A$0.00 0 USD | 291.44 | A$0.03 0.02 USD | ||
| Mayne Pharma Group Limited MYX.XA | A$3.22 2.13 USD |
+0.65
|
A$0.00 0 USD | A$36.39K 24.09K USD | A$3.20 2.12 USD | A$3.25 2.15 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Credit Intelligence Limited CI1.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$54.02K 35.75K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 12.22 | A$0.01 0.005 USD | ||
| Count Limited CUP.XA | A$1.12 0.74 USD |
+0.45
|
A$0.00 0 USD | A$12.64K 8.37K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$0.00 0 USD | 29.34 | A$0.04 0.03 USD | ||
| Cyclopharm Limited CYC.XA | A$1.03 0.68 USD |
+3
|
A$0.00 0 USD | A$6.59K 4.36K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| National Storage REIT NSR.XA | A$2.79 1.85 USD |
-0.19
|
A$0.00 0 USD | A$21.87M 14.47M USD | A$2.79 1.84 USD | A$2.80 1.85 USD | A$0.00 0 USD | 278.98 | A$0.01 0.006 USD | ||
| Downer EDI Limited DOW.XA | A$7.90 5.23 USD |
+0.04
|
A$0.00 0 USD | A$150.86K 99.85K USD | A$7.85 5.2 USD | A$7.93 5.25 USD | A$0.00 0 USD | 29.37 | A$0.27 0.18 USD | ||
| GWA Group Limited GWA.XA | A$2.43 1.61 USD |
-0.41
|
A$0.00 0 USD | A$63.63K 42.12K USD | A$2.42 1.6 USD | A$2.45 1.62 USD | A$0.00 0 USD | 18.40 | A$0.13 0.09 USD | ||
| Vulcan Steel Limited VSL.XA | A$6.91 4.57 USD |
-1.02
|
A$0.00 0 USD | A$8.72K 5.77K USD | A$6.87 4.55 USD | A$7.15 4.73 USD | A$0.00 0 USD | 11.14 | A$0.62 0.41 USD | ||
| Magellan Global Fund - Closed Class Units MGOC.XA | A$3.06 2.03 USD |
0
|
A$0.00 0 USD | A$161.62K 106.97K USD | A$3.06 2.03 USD | A$3.07 2.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BWP Trust BWP.XA | A$3.92 2.59 USD |
+0.41
|
A$0.00 0 USD | A$440.64K 291.64K USD | A$3.84 2.54 USD | A$3.92 2.59 USD | A$0.00 0 USD | 5.37 | A$0.73 0.48 USD | ||
| Emeco Holdings Limited EHL.XA | A$1.30 0.86 USD |
+1.84
|
A$0.00 0 USD | A$100.70K 66.65K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$0.00 0 USD | 15.09 | A$0.09 0.06 USD | ||
| PWR Holdings Limited PWH.XA | A$7.72 5.11 USD |
+0.09
|
A$0.00 0 USD | A$58.31K 38.59K USD | A$7.65 5.06 USD | A$7.82 5.18 USD | A$0.00 0 USD | 43.59 | A$0.18 0.12 USD | ||
| MA Financial Group Limited MAF.XA | A$9.80 6.49 USD |
-1.94
|
A$0.00 0 USD | A$21.61K 14.3K USD | A$9.77 6.47 USD | A$10.00 6.62 USD | A$0.00 0 USD | 46.23 | A$0.21 0.14 USD | ||
| Ion Video Ltd LNU.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$15.96M 10.56M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Fleetwood Limited FWD.XA | A$2.61 1.72 USD |
-0.93
|
A$0.00 0 USD | A$5.25K 3.47K USD | A$2.60 1.72 USD | A$2.63 1.74 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
| Bailador Technology Investments Limited BTI.XA | A$1.19 0.79 USD |
-0.42
|
A$0.00 0 USD | A$9.63K 6.37K USD | A$1.18 0.78 USD | A$1.20 0.79 USD | A$0.00 0 USD | 3.19 | A$0.37 0.25 USD | ||
| Regis Resources Limited RRL.XA | A$7.14 4.73 USD |
+2.73
|
A$0.00 0 USD | A$368.48K 243.88K USD | A$6.98 4.62 USD | A$7.17 4.75 USD | A$0.00 0 USD | 54.92 | A$0.13 0.09 USD | ||
| PEXA Group Limited PXA.XA | A$14.51 9.61 USD |
-0.55
|
A$0.00 0 USD | A$45.11K 29.86K USD | A$14.44 9.56 USD | A$14.69 9.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.XA | A$1.27 0.84 USD |
+6.07
|
A$0.00 0 USD | A$2.06M 1.37M USD | A$1.22 0.81 USD | A$1.28 0.84 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Northern Star Resources Limited NST.XA | A$26.87 17.78 USD |
+4.67
|
A$0.00 0 USD | A$1.31M 868.83K USD | A$26.20 17.34 USD | A$26.90 17.8 USD | A$0.00 0 USD | 27.08 | A$0.99 0.66 USD | ||
| Medibank Private Limited MPL.XA | A$4.66 3.08 USD |
+0.41
|
A$0.00 0 USD | A$2.05M 1.36M USD | A$4.63 3.06 USD | A$4.69 3.1 USD | A$0.00 0 USD | 29.48 | A$0.16 0.1 USD | ||
| AUB Group Limited AUB.XA | A$31.10 20.58 USD |
-1.22
|
A$0.00 0 USD | A$57.08K 37.78K USD | A$30.82 20.4 USD | A$31.64 20.94 USD | A$0.00 0 USD | 30.13 | A$1.03 0.68 USD | ||
| Ingenia Communities Group INA.XA | A$4.96 3.29 USD |
+1.3
|
A$0.00 0 USD | A$227.60K 150.64K USD | A$4.89 3.23 USD | A$4.98 3.3 USD | A$0.00 0 USD | 21.03 | A$0.24 0.16 USD | ||
| PYC Therapeutics Limited PYC.XA | A$1.51 1 USD |
+2.01
|
A$0.00 0 USD | A$37.28K 24.67K USD | A$1.47 0.97 USD | A$1.53 1.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| NEXTDC Limited NXT.XA | A$13.67 9.05 USD |
-0.57
|
A$0.00 0 USD | A$167.97K 111.17K USD | A$13.44 8.9 USD | A$13.84 9.16 USD | A$0.00 0 USD | 854.16 | A$0.02 0.01 USD | ||
| Objective Corporation Limited OCL.XA | A$17.10 11.32 USD |
-0.88
|
A$0.00 0 USD | A$5.37K 3.55K USD | A$16.94 11.21 USD | A$17.32 11.46 USD | A$0.00 0 USD | 93.42 | A$0.18 0.12 USD | ||
| Nanosonics Limited NAN.XA | A$4.19 2.77 USD |
<0.01
|
A$0.00 0 USD | A$56.88K 37.64K USD | A$4.18 2.77 USD | A$4.28 2.83 USD | A$0.00 0 USD | 116.39 | A$0.04 0.02 USD | ||
| Insurance Australia Group Limited IAG.XA | A$7.88 5.21 USD |
-0.43
|
A$0.00 0 USD | A$637.31K 421.81K USD | A$7.75 5.13 USD | A$7.93 5.25 USD | A$0.00 0 USD | 99.70 | A$0.08 0.05 USD | ||
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Growthpoint Properties Australia GOZ.XA | A$2.45 1.62 USD |
-1.06
|
A$0.00 0 USD | A$60.34K 39.93K USD | A$2.43 1.61 USD | A$2.51 1.66 USD | A$0.00 0 USD | 2.63 | A$0.93 0.62 USD | ||
| Sims Limited SGM.XA | A$17.65 11.68 USD |
-0.54
|
A$0.00 0 USD | A$112.08K 74.18K USD | A$17.58 11.64 USD | A$17.91 11.85 USD | A$0.00 0 USD | 8.40 | A$2.10 1.39 USD | ||
| Barton Gold Holdings Limited BGD.XA | A$1.18 0.78 USD |
+4.03
|
A$0.00 0 USD | A$78.21K 51.76K USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Epsilon Healthcare Limited EPN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$111.20K 73.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Albright Metals Ltd BYH.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$4.72M 3.12M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Capricorn Metals Ltd CMM.XA | A$13.40 8.87 USD |
+4.61
|
A$0.00 0 USD | A$869.09K 575.21K USD | A$13.05 8.64 USD | A$13.49 8.93 USD | A$0.00 0 USD | 97.81 | A$0.14 0.09 USD | ||
| Pengana Private Equity Trust PE1.XA | A$1.36 0.9 USD |
+3.04
|
A$0.00 0 USD | A$5.52K 3.65K USD | A$1.34 0.88 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kelsian Group Limited KLS.XA | A$4.38 2.9 USD |
-0.74
|
A$0.00 0 USD | A$70.71K 46.8K USD | A$4.37 2.89 USD | A$4.44 2.94 USD | A$0.00 0 USD | 35.30 | A$0.12 0.08 USD | ||
| Plenti Group Limited PLT.XA | A$1.12 0.74 USD |
0
|
A$0.00 0 USD | A$5.53K 3.66K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tuas Limited TUA.XA | A$7.04 4.66 USD |
+0.24
|
A$0.00 0 USD | A$165.34K 109.43K USD | A$6.99 4.63 USD | A$7.11 4.71 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| SEEK Limited SEK.XA | A$23.51 15.56 USD |
-0.16
|
A$0.00 0 USD | A$85.78K 56.77K USD | A$23.45 15.52 USD | A$23.73 15.71 USD | A$0.00 0 USD | 11.06 | A$2.13 1.41 USD | ||
| Artrya Limited AYA.XA | A$4.00 2.65 USD |
+1.96
|
A$0.00 0 USD | A$40.25K 26.64K USD | A$3.94 2.61 USD | A$4.13 2.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Adslot Limited ADS.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$13.35M 8.84M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Servcorp Limited SRV.XA | A$7.31 4.84 USD |
+1.01
|
A$0.00 0 USD | A$56.58K 37.45K USD | A$7.20 4.77 USD | A$7.34 4.85 USD | A$0.00 0 USD | 35.67 | A$0.21 0.14 USD | ||
| Duratec Limited DUR.XA | A$1.85 1.22 USD |
-0.26
|
A$0.00 0 USD | A$17.30K 11.45K USD | A$1.79 1.18 USD | A$1.87 1.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Zealand Coastal Seafoods Limited NZS.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$8.20M 5.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Adheris Health Limited MDR.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$212.44K 140.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Gryphon Capital Income Trust GCI.XA | A$2.06 1.36 USD |
+0.49
|
A$0.00 0 USD | A$97.39K 64.45K USD | A$2.06 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Paladin Energy Ltd PDN.XA | A$8.72 5.77 USD |
+1.97
|
A$0.00 0 USD | A$441.68K 292.33K USD | A$8.54 5.65 USD | A$8.97 5.94 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Wingara AG Limited WNR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Insignia Financial Ltd. IFL.XA | A$4.54 3 USD |
-0.22
|
A$0.00 0 USD | A$135.51K 89.69K USD | A$4.53 3 USD | A$4.55 3.01 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
| Evolution Mining Limited EVN.XA | A$12.11 8.01 USD |
+3.84
|
A$0.00 0 USD | A$761.13K 503.76K USD | A$11.84 7.84 USD | A$12.13 8.03 USD | A$0.00 0 USD | 103.48 | A$0.12 0.08 USD | ||
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| National Australia Bank Limited NAB.XA | A$41.08 27.19 USD |
+0.18
|
A$0.00 0 USD | A$273.18K 180.81K USD | A$40.90 27.07 USD | A$41.28 27.32 USD | A$0.00 0 USD | 20.84 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.XA | A$19.09 12.64 USD |
-0.72
|
A$0.00 0 USD | A$703.88K 465.87K USD | A$18.61 12.32 USD | A$19.27 12.75 USD | A$0.00 0 USD | 28.20 | A$0.68 0.45 USD | ||
| Charter Hall Long WALE REIT CLW.XA | A$4.06 2.69 USD |
-1.16
|
A$0.00 0 USD | A$113.84K 75.35K USD | A$4.06 2.69 USD | A$4.10 2.71 USD | A$0.00 0 USD | 2.45 | A$1.66 1.1 USD | ||
| Audinate Group Limited AD8.XA | A$4.35 2.88 USD |
-2.15
|
A$0.00 0 USD | A$40.27K 26.65K USD | A$4.32 2.86 USD | A$4.54 3 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Acrow Limited ACF.XA | A$1.04 0.69 USD |
-0.48
|
A$0.00 0 USD | A$80.74K 53.44K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$0.00 0 USD | 25.87 | A$0.04 0.03 USD | ||
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Qantas Airways Limited QAN.XA | A$9.67 6.4 USD |
-0.86
|
A$0.00 0 USD | A$495.45K 327.91K USD | A$9.66 6.39 USD | A$9.83 6.51 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | ||
| Telstra Group Limited TLS.XA | A$4.91 3.25 USD |
+0.27
|
A$0.00 0 USD | A$3.87M 2.56M USD | A$4.89 3.24 USD | A$4.93 3.26 USD | A$0.00 0 USD | 39.94 | A$0.12 0.08 USD | ||
| Breville Group Limited BRG.XA | A$28.64 18.96 USD |
-2.88
|
A$0.00 0 USD | A$133.17K 88.14K USD | A$28.58 18.92 USD | A$29.71 19.66 USD | A$0.00 0 USD | 37.83 | A$0.76 0.5 USD | ||
| Icon Energy Limited ICN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$9.72K 6.43K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| GQG Partners Inc. GQG.XA | A$1.78 1.18 USD |
+0.47
|
A$0.00 0 USD | A$9.96M 6.59M USD | A$1.67 1.11 USD | A$1.80 1.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Judo Capital Holdings Limited JDO.XA | A$1.71 1.13 USD |
-0.5
|
A$0.00 0 USD | A$560.54K 371K USD | A$1.69 1.12 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Megaport Limited MP1.XA | A$13.68 9.05 USD |
+3
|
A$0.00 0 USD | A$113.45K 75.09K USD | A$13.42 8.88 USD | A$13.77 9.11 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
| Smartgroup Corporation Ltd SIQ.XA | A$8.79 5.82 USD |
-2.79
|
A$0.00 0 USD | A$36.74K 24.32K USD | A$8.78 5.81 USD | A$9.08 6.01 USD | A$0.00 0 USD | 19.35 | A$0.45 0.3 USD | ||
| Garda Property Group GDF.XA | A$1.22 0.81 USD |
-0.81
|
A$0.00 0 USD | A$1.55K 1.03K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kkr Credit Income Fund KKC.XA | A$2.24 1.48 USD |
0
|
A$0.00 0 USD | A$71.87K 47.57K USD | A$2.24 1.48 USD | A$2.26 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Transurban Group TCL.XA | A$14.66 9.7 USD |
-1.92
|
A$0.00 0 USD | A$571.94K 378.54K USD | A$14.65 9.7 USD | A$14.87 9.84 USD | A$0.00 0 USD | 11.44 | A$1.28 0.85 USD | ||
| Dicker Data Limited DDR.XA | A$10.14 6.71 USD |
-1.92
|
A$0.00 0 USD | A$26.08K 17.26K USD | A$10.11 6.69 USD | A$10.39 6.88 USD | A$0.00 0 USD | 23.80 | A$0.43 0.28 USD | ||
| Temple & Webster Group Ltd TPW.XA | A$13.09 8.66 USD |
-2.84
|
A$0.00 0 USD | A$119.11K 78.83K USD | A$12.97 8.58 USD | A$13.65 9.03 USD | A$0.00 0 USD | 186.97 | A$0.07 0.05 USD | ||
| Metrics Income Opportunities Trust MOT.XA | A$1.82 1.2 USD |
-0.55
|
A$0.00 0 USD | A$72.42K 47.93K USD | A$1.82 1.2 USD | A$1.83 1.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pengana International Equities Limited PIA.XA | A$1.28 0.85 USD |
+0.39
|
A$0.00 0 USD | A$3.70K 2.45K USD | A$1.28 0.85 USD | A$1.28 0.85 USD | A$0.00 0 USD | 6.49 | A$0.20 0.13 USD | ||
| IDP Education Limited IEL.XA | A$5.11 3.38 USD |
-0.78
|
A$0.00 0 USD | A$205.89K 136.27K USD | A$5.06 3.35 USD | A$5.20 3.44 USD | A$0.00 0 USD | 23.65 | A$0.22 0.14 USD | ||
| WAM Strategic Value Limited WAR.XA | A$1.13 0.74 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$1.13 0.74 USD | A$1.13 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Neuren Pharmaceuticals Limited NEU.XA | A$19.61 12.98 USD |
-1.96
|
A$0.00 0 USD | A$91.58K 60.61K USD | A$19.36 12.81 USD | A$20.17 13.35 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Fletcher Building Limited FBU.XA | A$3.16 2.09 USD |
-1.77
|
A$0.00 0 USD | A$165.90K 109.8K USD | A$3.11 2.06 USD | A$3.24 2.14 USD | A$0.00 0 USD | 8.08 | A$0.39 0.26 USD | ||
| Nufarm Limited NUF.XA | A$2.27 1.5 USD |
+0.14
|
A$0.00 0 USD | A$225.24K 149.08K USD | A$2.26 1.5 USD | A$2.32 1.53 USD | A$0.00 0 USD | 9.12 | A$0.25 0.16 USD | ||
| Kina Securities Limited KSL.XA | A$1.24 0.82 USD |
0
|
A$0.00 0 USD | A$79.28K 52.47K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.XA | A$2.84 1.88 USD |
+0.35
|
A$0.00 0 USD | A$15.69K 10.39K USD | A$2.83 1.87 USD | A$2.84 1.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IPD Group Limited IPG.XA | A$4.10 2.71 USD |
-0.26
|
A$0.00 0 USD | A$19.59K 12.97K USD | A$4.08 2.7 USD | A$4.14 2.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||