Ergebnisseite 3 für Land: Australien Börse: Cboe AU Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1346)
- {{country.name}}
- Alle Länder
- Australien (1346)
Cboe AU (1346)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Juno Minerals Limited
JNO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$3.47K 2.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Service Stream Limited
SSM.XA
AU
|
A$2.49 1.65 USD |
+1.19
|
A$0.00 0 USD | A$286.67K 189.74K USD | A$2.43 1.61 USD | A$2.51 1.66 USD | A$0.00 0 USD | 67.41 | A$0.04 0.02 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.05 0.03 USD |
-3.77
|
A$0.00 0 USD | A$3.13K 2.07K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.33 0.22 USD |
-0.06
|
A$0.00 0 USD | A$2.42M 1.6M USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
The Environmental Group Limited
EGL.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$350.67K 232.1K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 12.37 | A$0.01 0.005 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$1.35 0.89 USD |
-3.15
|
A$0.00 0 USD | A$1.23M 814.02K USD | A$1.31 0.86 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolution Minerals Ltd
RML.XA
AU
|
A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$6.21M 4.11M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.08 0.05 USD |
+1.75
|
A$0.00 0 USD | A$564.09K 373.35K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$2.74 1.81 USD |
-2.58
|
A$0.00 0 USD | A$297.86K 197.14K USD | A$2.71 1.79 USD | A$2.79 1.85 USD | A$0.00 0 USD | 37.50 | A$0.07 0.05 USD | ||
|
Bathurst Resources Limited
BRL.XA
AU
|
A$0.53 0.35 USD |
+1.94
|
A$0.00 0 USD | A$14.21K 9.4K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$0.00 0 USD | 1.60 | A$0.33 0.22 USD | ||
|
Hansen Technologies Limited
HSN.XA
AU
|
A$4.55 3.01 USD |
+0.1
|
A$0.00 0 USD | A$72.51K 47.99K USD | A$4.49 2.97 USD | A$4.57 3.02 USD | A$0.00 0 USD | 15.23 | A$0.30 0.2 USD | ||
|
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.06 0.04 USD |
+3.51
|
A$0.00 0 USD | A$89.49K 59.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.36 0.24 USD |
-1.37
|
A$0.00 0 USD | A$63.16K 41.81K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.80 0.53 USD |
+1.27
|
A$0.00 0 USD | A$56.37K 37.31K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 99.37 | A$0.01 0.005 USD | ||
|
Data#3 Limited
DTL.XA
AU
|
A$9.66 6.39 USD |
+0.33
|
A$0.00 0 USD | A$93.21K 61.69K USD | A$9.56 6.33 USD | A$9.79 6.48 USD | A$0.00 0 USD | 52.79 | A$0.18 0.12 USD | ||
|
Emu NL
EMU.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$56.00 37.06 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$150.09K 99.34K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
EBR Systems, Inc.
EBR.XA
AU
|
A$0.37 0.25 USD |
+2.66
|
A$0.00 0 USD | A$1.16M 768.01K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jumbo Interactive Limited
JIN.XA
AU
|
A$7.80 5.16 USD |
+4.28
|
A$0.00 0 USD | A$68.17K 45.12K USD | A$7.38 4.88 USD | A$7.88 5.22 USD | A$0.00 0 USD | 16.28 | A$0.48 0.32 USD | ||
|
Codan Limited
CDA.XA
AU
|
A$42.81 28.33 USD |
-0.24
|
A$0.00 0 USD | A$27.81K 18.4K USD | A$42.39 28.06 USD | A$43.44 28.75 USD | A$0.00 0 USD | 78.40 | A$0.55 0.36 USD | ||
|
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$593.74K 392.97K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.26 0.17 USD |
-3.77
|
A$0.00 0 USD | A$34.27K 22.68K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.XA
AU
|
A$0.40 0.26 USD |
-0.08
|
A$0.00 0 USD | A$26.59K 17.6K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carnavale Resources Limited
CAV.XA
AU
|
A$0.09 0.06 USD |
-4.17
|
A$0.00 0 USD | A$119.35K 78.99K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BlueScope Steel Limited
BSL.XA
AU
|
A$33.25 22.01 USD |
+1.18
|
A$0.00 0 USD | A$69.40K 45.93K USD | A$32.41 21.45 USD | A$33.31 22.05 USD | A$0.00 0 USD | 6.71 | A$4.96 3.28 USD | ||
|
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.57 1.04 USD |
+0.97
|
A$0.00 0 USD | A$4.90K 3.24K USD | A$1.55 1.03 USD | A$1.58 1.05 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$203.01K 134.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Hope Corporation Limited
NHC.XA
AU
|
A$6.01 3.98 USD |
+0.56
|
A$0.00 0 USD | A$374.11K 247.6K USD | A$5.94 3.93 USD | A$6.08 4.02 USD | A$0.00 0 USD | 11.41 | A$0.53 0.35 USD | ||
|
3P Learning Limited
3PL.XA
AU
|
A$0.26 0.17 USD |
+4
|
A$0.00 0 USD | A$13.01K 8.61K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Atlas Arteria Limited
ALX.XA
AU
|
A$5.07 3.36 USD |
<0.01
|
A$0.00 0 USD | A$191.16K 126.52K USD | A$5.07 3.36 USD | A$5.08 3.36 USD | A$0.00 0 USD | 26.54 | A$0.19 0.13 USD | ||
|
Civmec Limited
CVL.XA
AU
|
A$1.78 1.18 USD |
-0.72
|
A$0.00 0 USD | A$14.02K 9.28K USD | A$1.75 1.16 USD | A$1.80 1.19 USD | A$0.00 0 USD | 21.24 | A$0.08 0.06 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.08 0.05 USD |
-9.78
|
A$0.00 0 USD | A$143.66K 95.08K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBC.XA
AU
|
A$34.76 23 USD |
-1.4
|
A$0.00 0 USD | A$722.06K 477.9K USD | A$34.56 22.87 USD | A$35.27 23.34 USD | A$0.00 0 USD | 25.48 | A$1.36 0.9 USD | ||
|
Minerals 260 Limited
MI6.XA
AU
|
A$0.75 0.49 USD |
-0.25
|
A$0.00 0 USD | A$3.79M 2.51M USD | A$0.70 0.46 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corporate Travel Management Limited
CTD.XA
AU
|
A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
dorsaVi Ltd
DVL.XA
AU
|
A$0.04 0.02 USD |
-1.05
|
A$0.00 0 USD | A$2.39M 1.58M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$313.68K 207.61K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.50K 993.45 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$8.11K 5.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$1.02 0.68 USD |
+0.49
|
A$0.00 0 USD | A$60.61K 40.12K USD | A$1.02 0.67 USD | A$1.03 0.68 USD | A$0.00 0 USD | 6.07 | A$0.17 0.11 USD | ||
|
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.06 USD |
-1.03
|
A$0.00 0 USD | A$19.49K 12.9K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HUB24 Limited
HUB.XA
AU
|
A$80.25 53.11 USD |
-1.89
|
A$0.00 0 USD | A$15.94K 10.55K USD | A$79.61 52.69 USD | A$81.34 53.84 USD | A$0.00 0 USD | 474.83 | A$0.17 0.11 USD | ||
|
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.25 4.14 USD |
+0.62
|
A$0.00 0 USD | A$339.02K 224.38K USD | A$6.15 4.07 USD | A$6.26 4.14 USD | A$0.00 0 USD | 10.13 | A$0.62 0.41 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$26.66K 17.65K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Catapult Sports Ltd
CAT.XA
AU
|
A$3.13 2.07 USD |
-3.84
|
A$0.00 0 USD | A$271.75K 179.86K USD | A$3.10 2.05 USD | A$3.20 2.12 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Core Lithium Ltd
CXO.XA
AU
|
A$0.26 0.17 USD |
+9.46
|
A$0.00 0 USD | A$12.93M 8.56M USD | A$0.23 0.15 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$32.92K 21.79K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.59 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.21 0.14 USD |
+1.19
|
A$0.00 0 USD | A$50.26K 33.26K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Resources Limited
SRK.XA
AU
|
A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$62.16K 41.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 12.50 | A$0.00 0.001 USD | ||
|
Lachlan Star Limited
LSA.XA
AU
|
A$0.13 0.09 USD |
+1.96
|
A$0.00 0 USD | A$189.68K 125.54K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jayride Group Limited
JAY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$218.25K 144.45K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.49 0.33 USD |
-1.52
|
A$0.00 0 USD | A$465.23K 307.91K USD | A$0.45 0.3 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.XA
AU
|
A$1.14 0.75 USD |
-14.77
|
A$0.00 0 USD | A$715.01K 473.24K USD | A$1.09 0.72 USD | A$1.33 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.XA
AU
|
A$0.22 0.15 USD |
+4.76
|
A$0.00 0 USD | A$594.56K 393.52K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.XA
AU
|
A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$59.35K 39.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 71.99 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$53.25 35.24 USD |
+0.7
|
A$0.00 0 USD | A$62.68K 41.49K USD | A$52.48 34.73 USD | A$53.32 35.29 USD | A$0.00 0 USD | 35.12 | A$1.52 1 USD | ||
|
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.69M 1.12M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.15 0.1 USD |
+5.43
|
A$0.00 0 USD | A$905.72K 599.46K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.14 0.09 USD |
-9.68
|
A$0.00 0 USD | A$111.67K 73.91K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$5.70K 3.77K USD | A$0.51 0.33 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$2.15 1.42 USD |
+0.47
|
A$0.00 0 USD | A$45.48K 30.1K USD | A$2.13 1.41 USD | A$2.17 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.11 0.07 USD |
+2.44
|
A$0.00 0 USD | A$27.58K 18.25K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.05 0.03 USD |
-4.26
|
A$0.00 0 USD | A$12.46K 8.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Ramelius Resources Limited
RMS.XA
AU
|
A$2.86 1.89 USD |
+1.56
|
A$0.00 0 USD | A$2.29M 1.51M USD | A$2.70 1.79 USD | A$2.88 1.91 USD | A$0.00 0 USD | 19.99 | A$0.14 0.09 USD | ||
|
Hazer Group Limited
HZR.XA
AU
|
A$0.33 0.22 USD |
+1.27
|
A$0.00 0 USD | A$32.39K 21.44K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.07 USD |
-2.44
|
A$0.00 0 USD | A$260.54K 172.44K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
DXN Limited
DXN.XA
AU
|
A$0.14 0.1 USD |
-6.77
|
A$0.00 0 USD | A$4.24M 2.8M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sandfire Resources Limited
SFR.XA
AU
|
A$18.40 12.18 USD |
+0.6
|
A$0.00 0 USD | A$244.38K 161.74K USD | A$17.27 11.43 USD | A$18.46 12.22 USD | A$0.00 0 USD | 26.47 | A$0.70 0.46 USD | ||
|
BHP Group Limited
BHP.XA
AU
|
A$60.97 40.35 USD |
+1.46
|
A$0.00 0 USD | A$1.43M 948.07K USD | A$59.06 39.09 USD | A$61.19 40.5 USD | A$0.00 0 USD | 12.77 | A$4.77 3.16 USD | ||
|
Focus Minerals Limited
FML.XA
AU
|
A$1.76 1.16 USD |
+1.46
|
A$0.00 0 USD | A$144.91K 95.91K USD | A$1.64 1.08 USD | A$1.77 1.17 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
De.mem Limited
DEM.XA
AU
|
A$0.06 0.04 USD |
-4.76
|
A$0.00 0 USD | A$123.28K 81.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
MoneyMe Limited
MME.XA
AU
|
A$0.08 0.05 USD |
-4.94
|
A$0.00 0 USD | A$983.00 650.61 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
Camplify Holdings Limited
CHL.XA
AU
|
A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$81.09K 53.67K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$8.65 5.73 USD |
-0.19
|
A$0.00 0 USD | A$72.16K 47.76K USD | A$8.61 5.7 USD | A$8.67 5.74 USD | A$0.00 0 USD | 26.62 | A$0.33 0.22 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$6.94M 4.6M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Compumedics Limited
CMP.XA
AU
|
A$0.25 0.16 USD |
+1.02
|
A$0.00 0 USD | A$3.95K 2.61K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infratil Limited
IFT.XA
AU
|
A$12.19 8.07 USD |
-1.93
|
A$0.00 0 USD | A$54.16K 35.84K USD | A$12.09 8 USD | A$12.41 8.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$5.71 3.78 USD |
-0.78
|
A$0.00 0 USD | A$156.38K 103.5K USD | A$5.67 3.75 USD | A$5.79 3.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0066 USD |
-16.67
|
A$0.00 0 USD | A$2.33M 1.54M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.XA
AU
|
A$0.51 0.34 USD |
+0.8
|
A$0.00 0 USD | A$223.79K 148.12K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Fortescue Ltd
FMG.XA
AU
|
A$19.44 12.87 USD |
-0.34
|
A$0.00 0 USD | A$1.35M 890.79K USD | A$19.14 12.67 USD | A$19.48 12.89 USD | A$0.00 0 USD | 4.65 | A$4.18 2.77 USD | ||
|
Bell Financial Group Limited
BFG.XA
AU
|
A$1.38 0.91 USD |
0
|
A$0.00 0 USD | A$2.73K 1.8K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$0.00 0 USD | 9.96 | A$0.14 0.09 USD | ||
|
FAR Limited
FAR.XA
AU
|
A$0.29 0.19 USD |
+1.79
|
A$0.00 0 USD | A$52.16K 34.53K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.45 0.3 USD |
+4.65
|
A$0.00 0 USD | A$54.52K 36.09K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Sovereign Metals Limited
SVM.XA
AU
|
A$0.53 0.35 USD |
-1.39
|
A$0.00 0 USD | A$298.53K 197.58K USD | A$0.52 0.34 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.25 0.16 USD |
+5.38
|
A$0.00 0 USD | A$224.45K 148.56K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Qube Holdings Limited
QUB.XA
AU
|
A$5.10 3.37 USD |
+1.16
|
A$0.00 0 USD | A$553.48K 366.32K USD | A$5.05 3.34 USD | A$5.13 3.4 USD | A$0.00 0 USD | 108.47 | A$0.05 0.03 USD | ||
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.26 0.17 USD |
-0.08
|
A$0.00 0 USD | A$15.48M 10.24M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.02 0.01 USD |
+14.29
|
A$0.00 0 USD | A$808.20K 534.91K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
EVE Health Group Limited
EVE.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$17.50K 11.58K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Accent Group Limited
AX1.XA
AU
|
A$0.65 0.43 USD |
+0.81
|
A$0.00 0 USD | A$489.82K 324.19K USD | A$0.63 0.42 USD | A$0.67 0.44 USD | A$0.00 0 USD | 9.42 | A$0.07 0.05 USD | ||
|
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.40M 928.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.72 0.48 USD |
-2.7
|
A$0.00 0 USD | A$144.13K 95.39K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 4.39 | A$0.16 0.11 USD | ||
|
Champion Iron Limited
CIA.XA
AU
|
A$3.96 2.62 USD |
+0.01
|
A$0.00 0 USD | A$484.38K 320.59K USD | A$3.85 2.55 USD | A$3.97 2.63 USD | A$0.00 0 USD | 3.56 | A$1.11 0.74 USD | ||
|
TechGen Metals Ltd
TG1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$884.02K 585.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Famien Resources Limited
ENX.XA
AU
|
A$0.22 0.14 USD |
0
|
A$0.00 0 USD | A$10.25K 6.78K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||