Страница результатов 3 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Generation Development Group Limited
GDG.XA
AU
|
A$4.04 2.82 USD |
+0.52
|
A$0.00 0 USD | A$345.71K 241.5K USD | A$3.99 2.79 USD | A$4.18 2.92 USD | A$0.00 0 USD | 192.41 | A$0.02 0.01 USD | ||
QPM Energy Limited
QPM.XA
AU
|
A$0.01 0.0070 USD |
+1
|
A$0.00 0 USD | A$34.01M 23.76M USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$28.68K 20.04K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Limited
SUN.XA
AU
|
A$18.70 13.06 USD |
+1.11
|
A$0.00 0 USD | A$512.32K 357.89K USD | A$18.45 12.89 USD | A$18.74 13.09 USD | A$0.00 0 USD | 26.89 | A$0.70 0.49 USD | ||
|
Lotus Resources Limited
LOT.XA
AU
|
A$0.65 0.46 USD |
-0.4
|
A$0.00 0 USD | A$1.00M 698.97K USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Deterra Royalties Limited
DRR.XA
AU
|
A$4.52 3.16 USD |
-0.68
|
A$0.00 0 USD | A$1.02M 713.69K USD | A$4.49 3.13 USD | A$4.59 3.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$328.89K 229.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$35.33 24.68 USD |
+0.95
|
A$0.00 0 USD | A$353.96K 247.27K USD | A$34.84 24.34 USD | A$35.41 24.74 USD | A$0.00 0 USD | 15.76 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$118.99K 83.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Image Resources NL
IMA.XA
AU
|
A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$347.44K 242.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.38 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EVT Limited
EVT.XA
AU
|
A$12.52 8.75 USD |
-0.52
|
A$0.00 0 USD | A$47.37K 33.09K USD | A$12.44 8.69 USD | A$12.61 8.81 USD | A$0.00 0 USD | 44.57 | A$0.28 0.2 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.72 0.5 USD |
-0.69
|
A$0.00 0 USD | A$5.97K 4.17K USD | A$0.72 0.5 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Cassius Mining Limited
CMD.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$101.55K 70.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Korab Resources Limited
KOR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$358.40K 250.37K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.22 3.65 USD |
-3.49
|
A$0.00 0 USD | A$653.70K 456.66K USD | A$5.20 3.63 USD | A$5.42 3.79 USD | A$0.00 0 USD | 8.74 | A$0.60 0.42 USD | ||
|
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.38 0.97 USD |
-2.04
|
A$0.00 0 USD | A$361.35K 252.43K USD | A$1.37 0.96 USD | A$1.41 0.98 USD | A$0.00 0 USD | 10.32 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.55 0.38 USD |
0
|
A$0.00 0 USD | A$10.01K 6.99K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0034 USD |
+25
|
A$0.00 0 USD | A$166.72K 116.47K USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elsight Limited
ELS.XA
AU
|
A$8.06 5.63 USD |
-0.38
|
A$0.00 0 USD | A$175.96K 122.92K USD | A$7.49 5.23 USD | A$8.14 5.69 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Metallium Limited
MTM.XA
AU
|
A$0.40 0.28 USD |
-7.56
|
A$0.00 0 USD | A$1.05M 732.19K USD | A$0.39 0.27 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$81.33K 56.81K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$40.70K 28.43K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WHSP Holdings Limited
SOL.XA
AU
|
A$44.21 30.88 USD |
-1.34
|
A$0.00 0 USD | A$69.56K 48.59K USD | A$44.02 30.75 USD | A$45.48 31.77 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Juno Minerals Limited
JNO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.00 1.4 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Service Stream Limited
SSM.XA
AU
|
A$2.56 1.79 USD |
-0.93
|
A$0.00 0 USD | A$145.89K 101.91K USD | A$2.54 1.77 USD | A$2.60 1.82 USD | A$0.00 0 USD | 69.07 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$24.05K 16.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.39 0.27 USD |
-4.59
|
A$0.00 0 USD | A$672.76K 469.97K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
The Environmental Group Limited
EGL.XA
AU
|
A$0.10 0.07 USD |
-1.04
|
A$0.00 0 USD | A$63.17K 44.13K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 11.87 | A$0.01 0.005 USD | ||
|
Arrow Minerals Limited
AMD.XA
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$0.00 0 USD | A$4.12M 2.88M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$1.36 0.95 USD |
-6.72
|
A$0.00 0 USD | A$1.55M 1.08M USD | A$1.35 0.94 USD | A$1.40 0.97 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolution Minerals Ltd
RML.XA
AU
|
A$0.05 0.03 USD |
-1.88
|
A$0.00 0 USD | A$3.52M 2.46M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$500.50K 349.63K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
-4
|
A$0.00 0 USD | A$1.03M 717.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$2.81 1.96 USD |
-0.7
|
A$0.00 0 USD | A$19.45K 13.59K USD | A$2.75 1.92 USD | A$2.83 1.98 USD | A$0.00 0 USD | 38.49 | A$0.07 0.05 USD | ||
|
Bathurst Resources Limited
BRL.XA
AU
|
A$0.47 0.33 USD |
0
|
A$0.00 0 USD | A$1.46K 1.02K USD | A$0.47 0.33 USD | A$0.47 0.33 USD | A$0.00 0 USD | 1.43 | A$0.33 0.23 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$0.00 0 USD | A$700.00K 489K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Hansen Technologies Limited
HSN.XA
AU
|
A$4.25 2.97 USD |
-2.89
|
A$0.00 0 USD | A$166.54K 116.34K USD | A$4.25 2.97 USD | A$4.51 3.15 USD | A$0.00 0 USD | 14.22 | A$0.30 0.21 USD | ||
|
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.06 0.04 USD |
+1.64
|
A$0.00 0 USD | A$277.20K 193.64K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.28 0.2 USD |
-1.75
|
A$0.00 0 USD | A$59.22K 41.37K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$41.94K 29.3K USD | A$0.01 0.0066 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.80 0.56 USD |
+0.04
|
A$0.00 0 USD | A$47.99K 33.52K USD | A$0.77 0.54 USD | A$0.80 0.56 USD | A$0.00 0 USD | 99.41 | A$0.01 0.005 USD | ||
|
Data#3 Limited
DTL.XA
AU
|
A$9.45 6.6 USD |
+0.91
|
A$0.00 0 USD | A$69.32K 48.42K USD | A$9.30 6.5 USD | A$9.49 6.63 USD | A$0.00 0 USD | 51.61 | A$0.18 0.13 USD | ||
|
Emu NL
EMU.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$81.48K 56.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.11 0.07 USD |
-12.5
|
A$0.00 0 USD | A$15.00K 10.48K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
EBR Systems, Inc.
EBR.XA
AU
|
A$0.40 0.28 USD |
-2.8
|
A$0.00 0 USD | A$662.95K 463.12K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$397.87K 277.94K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Jumbo Interactive Limited
JIN.XA
AU
|
A$6.65 4.65 USD |
+2.37
|
A$0.00 0 USD | A$71.42K 49.89K USD | A$6.54 4.57 USD | A$6.70 4.68 USD | A$0.00 0 USD | 13.89 | A$0.48 0.33 USD | ||
|
Codan Limited
CDA.XA
AU
|
A$43.63 30.48 USD |
+0.72
|
A$0.00 0 USD | A$97.92K 68.41K USD | A$42.94 30 USD | A$44.09 30.8 USD | A$0.00 0 USD | 79.91 | A$0.55 0.38 USD | ||
|
Orion Minerals Limited
ORN.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$49.70K 34.72K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.24 0.17 USD |
-7.69
|
A$0.00 0 USD | A$15.11K 10.55K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.XA
AU
|
A$0.37 0.25 USD |
-7.59
|
A$0.00 0 USD | A$814.00 568.63 USD | A$0.35 0.24 USD | A$0.37 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carnavale Resources Limited
CAV.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$5.49K 3.84K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.02 USD |
+20
|
A$0.00 0 USD | A$133.74K 93.43K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BlueScope Steel Limited
BSL.XA
AU
|
A$31.51 22.01 USD |
+0.47
|
A$0.00 0 USD | A$140.48K 98.13K USD | A$31.30 21.87 USD | A$32.19 22.49 USD | A$0.00 0 USD | 6.35 | A$4.96 3.46 USD | ||
|
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.54 1.07 USD |
-2.23
|
A$0.00 0 USD | A$397.00 277.33 USD | A$1.54 1.08 USD | A$1.56 1.09 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$163.62K 114.3K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.00K 699.27 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Hope Corporation Limited
NHC.XA
AU
|
A$4.92 3.44 USD |
-6.38
|
A$0.00 0 USD | A$821.24K 573.69K USD | A$4.83 3.37 USD | A$5.23 3.65 USD | A$0.00 0 USD | 9.33 | A$0.53 0.37 USD | ||
|
3P Learning Limited
3PL.XA
AU
|
A$0.30 0.21 USD |
-4.76
|
A$0.00 0 USD | A$12.35K 8.63K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Atlas Arteria Limited
ALX.XA
AU
|
A$5.10 3.56 USD |
+0.04
|
A$0.00 0 USD | A$590.86K 412.76K USD | A$5.09 3.56 USD | A$5.11 3.57 USD | A$0.00 0 USD | 26.71 | A$0.19 0.13 USD | ||
|
Galilee Energy Limited
GLL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.05M 733.5K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Civmec Limited
CVL.XA
AU
|
A$1.87 1.31 USD |
-0.37
|
A$0.00 0 USD | A$14.90K 10.41K USD | A$1.87 1.31 USD | A$1.93 1.35 USD | A$0.00 0 USD | 22.29 | A$0.08 0.06 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.09 0.06 USD |
-5.38
|
A$0.00 0 USD | A$178.09K 124.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBC.XA
AU
|
A$35.96 25.12 USD |
+1.84
|
A$0.00 0 USD | A$495.62K 346.22K USD | A$35.26 24.63 USD | A$36.04 25.18 USD | A$0.00 0 USD | 26.36 | A$1.36 0.95 USD | ||
|
Minerals 260 Limited
MI6.XA
AU
|
A$0.77 0.54 USD |
+0.05
|
A$0.00 0 USD | A$3.88M 2.71M USD | A$0.72 0.5 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corporate Travel Management Limited
CTD.XA
AU
|
A$16.05 11.21 USD |
0
|
A$0.00 0 USD | A$279.00 194.9 USD | A$16.05 11.21 USD | A$16.05 11.21 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
dorsaVi Ltd
DVL.XA
AU
|
A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$12.57K 8.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$73.79K 51.54K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$122.01K 85.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Shine Justice Ltd
SHJ.XA
AU
|
A$0.57 0.4 USD |
-5.79
|
A$0.00 0 USD | A$7.67K 5.36K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$0.00 0 USD | 3.56 | A$0.16 0.11 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.15 0.1 USD |
+20.83
|
A$0.00 0 USD | A$3.46K 2.42K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$1.06 0.74 USD |
-0.47
|
A$0.00 0 USD | A$55.91K 39.06K USD | A$1.05 0.73 USD | A$1.07 0.75 USD | A$0.00 0 USD | 6.27 | A$0.17 0.12 USD | ||
|
Janison Education Group Limited
JAN.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$45.52K 31.8K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HUB24 Limited
HUB.XA
AU
|
A$84.05 58.72 USD |
+0.77
|
A$0.00 0 USD | A$46.39K 32.41K USD | A$81.33 56.81 USD | A$84.64 59.13 USD | A$0.00 0 USD | 497.35 | A$0.17 0.12 USD | ||
|
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.33 4.42 USD |
+2.76
|
A$0.00 0 USD | A$568.05K 396.82K USD | A$6.15 4.3 USD | A$6.34 4.43 USD | A$0.00 0 USD | 10.25 | A$0.62 0.43 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.07 0.05 USD |
+9.23
|
A$0.00 0 USD | A$1.07M 749.31K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$72.45M 50.61M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Catapult Sports Ltd
CAT.XA
AU
|
A$3.37 2.35 USD |
+9.28
|
A$0.00 0 USD | A$424.61K 296.62K USD | A$2.99 2.09 USD | A$3.44 2.4 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Core Lithium Ltd
CXO.XA
AU
|
A$0.29 0.21 USD |
-0.07
|
A$0.00 0 USD | A$10.95M 7.65M USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$35.28K 24.64K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 7.00 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.23 0.16 USD |
-2.17
|
A$0.00 0 USD | A$15.52K 10.84K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Resources Limited
SRK.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$128.83K 90K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 13.50 | A$0.00 0.001 USD | ||
|
Lachlan Star Limited
LSA.XA
AU
|
A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$8.68K 6.06K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$176.90K 123.58K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Jayride Group Limited
JAY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$117.58K 82.14K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.41 0.29 USD |
-6.82
|
A$0.00 0 USD | A$1.28M 894.6K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.XA
AU
|
A$1.28 0.89 USD |
+0.46
|
A$0.00 0 USD | A$127.27K 88.91K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.XA
AU
|
A$0.13 0.09 USD |
-11
|
A$0.00 0 USD | A$34.28K 23.95K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.XA
AU
|
A$0.08 0.06 USD |
+1.2
|
A$0.00 0 USD | A$67.07K 46.85K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 83.99 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$35.56K 24.84K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$62.18 43.44 USD |
+0.78
|
A$0.00 0 USD | A$53.84K 37.61K USD | A$61.64 43.06 USD | A$62.55 43.7 USD | A$0.00 0 USD | 41.01 | A$1.52 1.06 USD | ||
|
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$6.88M 4.81M USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.18 0.12 USD |
+2.9
|
A$0.00 0 USD | A$515.71K 360.25K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$13.64K 9.53K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||