Страница результатов 3 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orica Limited
ORI.XA
AU
|
A$23.35 16.31 USD |
+1.08
|
A$0.00 0 USD | A$206.11K 143.98K USD | A$23.13 16.16 USD | A$23.47 16.4 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
Generation Development Group Limited
GDG.XA
AU
|
A$3.47 2.43 USD |
-0.73
|
A$0.00 0 USD | A$1.88M 1.32M USD | A$3.40 2.38 USD | A$3.57 2.49 USD | A$0.00 0 USD | 165.45 | A$0.02 0.01 USD | ||
QPM Energy Limited
QPM.XA
AU
|
A$0.02 0.01 USD |
-6.29
|
A$0.00 0 USD | A$1.89M 1.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.08 0.06 USD |
-3.53
|
A$0.00 0 USD | A$80.55K 56.27K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Limited
SUN.XA
AU
|
A$19.04 13.3 USD |
+0.79
|
A$0.00 0 USD | A$265.57K 185.52K USD | A$18.92 13.22 USD | A$19.21 13.42 USD | A$0.00 0 USD | 27.39 | A$0.70 0.49 USD | ||
|
Lotus Resources Limited
LOT.XA
AU
|
A$0.65 0.46 USD |
-0.4
|
A$0.00 0 USD | A$998.08K 697.23K USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Deterra Royalties Limited
DRR.XA
AU
|
A$4.51 3.15 USD |
<0.01
|
A$0.00 0 USD | A$643.08K 449.24K USD | A$4.48 3.13 USD | A$4.55 3.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$91.99K 64.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$34.99 24.44 USD |
-1.79
|
A$0.00 0 USD | A$566.94K 396.05K USD | A$34.93 24.4 USD | A$35.69 24.93 USD | A$0.00 0 USD | 15.61 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$16.04K 11.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Image Resources NL
IMA.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$238.09K 166.32K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.27 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.0010 USD |
-25
|
A$0.00 0 USD | A$5.02M 3.5M USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EVT Limited
EVT.XA
AU
|
A$12.97 9.06 USD |
+0.29
|
A$0.00 0 USD | A$63.93K 44.66K USD | A$12.66 8.84 USD | A$13.01 9.09 USD | A$0.00 0 USD | 46.14 | A$0.28 0.2 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.75 0.52 USD |
-1.32
|
A$0.00 0 USD | A$23.52K 16.43K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$187.22K 130.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Cassius Mining Limited
CMD.XA
AU
|
A$0.03 0.02 USD |
-6.67
|
A$0.00 0 USD | A$47.99K 33.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Korab Resources Limited
KOR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$358.40K 250.37K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.49 3.84 USD |
-4.2
|
A$0.00 0 USD | A$903.09K 630.87K USD | A$5.40 3.77 USD | A$5.65 3.95 USD | A$0.00 0 USD | 9.20 | A$0.60 0.42 USD | ||
|
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.41 0.98 USD |
-4.12
|
A$0.00 0 USD | A$54.05K 37.76K USD | A$1.40 0.98 USD | A$1.46 1.02 USD | A$0.00 0 USD | 10.51 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.56 0.39 USD |
0
|
A$0.00 0 USD | A$1.13K 791.48 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$102.85K 71.85K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elsight Limited
ELS.XA
AU
|
A$7.14 4.99 USD |
-2.4
|
A$0.00 0 USD | A$256.86K 179.43K USD | A$7.01 4.9 USD | A$7.38 5.16 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Metallium Limited
MTM.XA
AU
|
A$0.37 0.26 USD |
-7.63
|
A$0.00 0 USD | A$3.45M 2.41M USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$82.38K 57.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$88.30K 61.68K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WHSP Holdings Limited
SOL.XA
AU
|
A$45.21 31.58 USD |
-0.59
|
A$0.00 0 USD | A$61.15K 42.72K USD | A$44.61 31.16 USD | A$45.29 31.64 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Juno Minerals Limited
JNO.XA
AU
|
A$0.03 0.02 USD |
+11.11
|
A$0.00 0 USD | A$56.51K 39.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Service Stream Limited
SSM.XA
AU
|
A$2.65 1.85 USD |
+2.93
|
A$0.00 0 USD | A$332.41K 232.21K USD | A$2.57 1.79 USD | A$2.66 1.86 USD | A$0.00 0 USD | 71.49 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.75M 1.22M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.05 0.04 USD |
-6.9
|
A$0.00 0 USD | A$25.97K 18.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.35 0.24 USD |
-4.47
|
A$0.00 0 USD | A$966.43K 675.12K USD | A$0.34 0.23 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
The Environmental Group Limited
EGL.XA
AU
|
A$0.09 0.06 USD |
-1.1
|
A$0.00 0 USD | A$126.86K 88.62K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 11.25 | A$0.01 0.005 USD | ||
|
Arrow Minerals Limited
AMD.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$6.64M 4.64M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$1.47 1.02 USD |
-4.81
|
A$0.00 0 USD | A$1.08M 752.01K USD | A$1.44 1.01 USD | A$1.51 1.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolution Minerals Ltd
RML.XA
AU
|
A$0.04 0.03 USD |
-4.05
|
A$0.00 0 USD | A$6.31M 4.41M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.0013 USD |
+33.33
|
A$0.00 0 USD | A$1.08M 756.55K USD | A$0.00 0.0010 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.06 0.04 USD |
-7.58
|
A$0.00 0 USD | A$1.46M 1.02M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$2.78 1.94 USD |
+1.15
|
A$0.00 0 USD | A$36.74K 25.66K USD | A$2.76 1.93 USD | A$2.86 2 USD | A$0.00 0 USD | 38.10 | A$0.07 0.05 USD | ||
|
Bathurst Resources Limited
BRL.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$14.17K 9.9K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 1.49 | A$0.33 0.23 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$2.55M 1.78M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Hansen Technologies Limited
HSN.XA
AU
|
A$4.27 2.98 USD |
+0.61
|
A$0.00 0 USD | A$167.54K 117.03K USD | A$4.23 2.95 USD | A$4.32 3.01 USD | A$0.00 0 USD | 14.26 | A$0.30 0.21 USD | ||
|
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.06 0.04 USD |
-0.88
|
A$0.00 0 USD | A$450.94K 315.01K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.29 0.2 USD |
-7.97
|
A$0.00 0 USD | A$63.79K 44.56K USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$479.55K 334.99K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.82 0.57 USD |
+1.23
|
A$0.00 0 USD | A$43.00K 30.04K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$0.00 0 USD | 102.49 | A$0.01 0.005 USD | ||
|
Data#3 Limited
DTL.XA
AU
|
A$9.85 6.88 USD |
+0.34
|
A$0.00 0 USD | A$48.94K 34.18K USD | A$9.77 6.83 USD | A$9.92 6.93 USD | A$0.00 0 USD | 53.81 | A$0.18 0.13 USD | ||
|
Emu NL
EMU.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$169.36K 118.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.11 0.07 USD |
-12.5
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
EBR Systems, Inc.
EBR.XA
AU
|
A$0.38 0.26 USD |
-1.96
|
A$0.00 0 USD | A$489.54K 341.98K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$326.77K 228.27K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Jumbo Interactive Limited
JIN.XA
AU
|
A$6.06 4.23 USD |
-17.51
|
A$0.00 0 USD | A$120.85K 84.42K USD | A$6.00 4.19 USD | A$7.13 4.98 USD | A$0.00 0 USD | 12.64 | A$0.48 0.33 USD | ||
|
Codan Limited
CDA.XA
AU
|
A$43.92 30.68 USD |
+0.44
|
A$0.00 0 USD | A$38.32K 26.77K USD | A$42.67 29.81 USD | A$44.18 30.86 USD | A$0.00 0 USD | 80.44 | A$0.55 0.38 USD | ||
|
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$154.00K 107.58K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.22 0.15 USD |
-8.33
|
A$0.00 0 USD | A$89.29K 62.37K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.XA
AU
|
A$0.40 0.28 USD |
+6.67
|
A$0.00 0 USD | A$32.29K 22.55K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carnavale Resources Limited
CAV.XA
AU
|
A$0.09 0.06 USD |
+12.82
|
A$0.00 0 USD | A$41.77K 29.18K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$80.00K 55.89K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BlueScope Steel Limited
BSL.XA
AU
|
A$33.08 23.11 USD |
+1.12
|
A$0.00 0 USD | A$153.89K 107.51K USD | A$32.88 22.97 USD | A$33.29 23.26 USD | A$0.00 0 USD | 6.67 | A$4.96 3.46 USD | ||
|
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.50 1.05 USD |
-1.67
|
A$0.00 0 USD | A$10.38K 7.25K USD | A$1.48 1.03 USD | A$1.54 1.07 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$832.10K 581.28K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$378.05K 264.09K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Hope Corporation Limited
NHC.XA
AU
|
A$5.34 3.73 USD |
-1.23
|
A$0.00 0 USD | A$453.23K 316.61K USD | A$5.26 3.67 USD | A$5.39 3.76 USD | A$0.00 0 USD | 10.13 | A$0.53 0.37 USD | ||
|
3P Learning Limited
3PL.XA
AU
|
A$0.29 0.2 USD |
0
|
A$0.00 0 USD | A$45.22K 31.59K USD | A$0.29 0.2 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Atlas Arteria Limited
ALX.XA
AU
|
A$5.09 3.56 USD |
-0.17
|
A$0.00 0 USD | A$2.19M 1.53M USD | A$5.09 3.56 USD | A$5.10 3.56 USD | A$0.00 0 USD | 26.65 | A$0.19 0.13 USD | ||
|
Galilee Energy Limited
GLL.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$1.16M 809.9K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Civmec Limited
CVL.XA
AU
|
A$1.97 1.37 USD |
-1
|
A$0.00 0 USD | A$18.79K 13.13K USD | A$1.96 1.37 USD | A$2.00 1.4 USD | A$0.00 0 USD | 23.39 | A$0.08 0.06 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.08 0.06 USD |
-2.47
|
A$0.00 0 USD | A$168.17K 117.48K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBC.XA
AU
|
A$35.11 24.52 USD |
-1.72
|
A$0.00 0 USD | A$588.53K 411.13K USD | A$34.95 24.41 USD | A$35.97 25.13 USD | A$0.00 0 USD | 25.73 | A$1.36 0.95 USD | ||
|
Minerals 260 Limited
MI6.XA
AU
|
A$0.83 0.58 USD |
-12.65
|
A$0.00 0 USD | A$5.30M 3.7M USD | A$0.83 0.58 USD | A$0.92 0.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corporate Travel Management Limited
CTD.XA
AU
|
A$16.05 11.21 USD |
0
|
A$0.00 0 USD | A$279.00 194.9 USD | A$16.05 11.21 USD | A$16.05 11.21 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
dorsaVi Ltd
DVL.XA
AU
|
A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$240.71K 168.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.16 0.11 USD |
-8.82
|
A$0.00 0 USD | A$251.20K 175.48K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$15.90K 11.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$42.90K 29.97K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$1.02 0.71 USD |
-1.45
|
A$0.00 0 USD | A$44.29K 30.94K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$0.00 0 USD | 6.07 | A$0.17 0.12 USD | ||
|
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
+2.06
|
A$0.00 0 USD | A$11.35K 7.93K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HUB24 Limited
HUB.XA
AU
|
A$73.47 51.33 USD |
-0.39
|
A$0.00 0 USD | A$33.89K 23.68K USD | A$73.31 51.21 USD | A$75.59 52.8 USD | A$0.00 0 USD | 434.74 | A$0.17 0.12 USD | ||
|
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.23 4.35 USD |
-1.16
|
A$0.00 0 USD | A$535.78K 374.28K USD | A$6.20 4.33 USD | A$6.31 4.41 USD | A$0.00 0 USD | 10.09 | A$0.62 0.43 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$19.00K 13.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$43.85M 30.63M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Catapult Sports Ltd
CAT.XA
AU
|
A$2.91 2.03 USD |
+2.51
|
A$0.00 0 USD | A$354.69K 247.77K USD | A$2.86 2 USD | A$2.96 2.07 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Core Lithium Ltd
CXO.XA
AU
|
A$0.28 0.2 USD |
-3.38
|
A$0.00 0 USD | A$6.07M 4.24M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.07 0.05 USD |
-1.52
|
A$0.00 0 USD | A$32.92K 23K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 6.50 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$51.47K 35.95K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$26.88K 18.78K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 11.49 | A$0.00 0.001 USD | ||
|
Lachlan Star Limited
LSA.XA
AU
|
A$0.11 0.08 USD |
-4.35
|
A$0.00 0 USD | A$509.85K 356.16K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$329.70K 230.32K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Jayride Group Limited
JAY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$129.54K 90.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.45 0.31 USD |
-3.4
|
A$0.00 0 USD | A$723.08K 505.12K USD | A$0.44 0.31 USD | A$0.47 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.XA
AU
|
A$1.22 0.85 USD |
-2.93
|
A$0.00 0 USD | A$187.95K 131.3K USD | A$1.19 0.83 USD | A$1.24 0.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.XA
AU
|
A$0.15 0.1 USD |
-21.05
|
A$0.00 0 USD | A$556.22K 388.56K USD | A$0.14 0.1 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$41.73K 29.15K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 72.99 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$3.64K 2.54K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$59.18 41.34 USD |
+2.07
|
A$0.00 0 USD | A$280.75K 196.12K USD | A$57.91 40.45 USD | A$59.42 41.51 USD | A$0.00 0 USD | 39.03 | A$1.52 1.06 USD | ||
|
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.02 0.01 USD |
-7.62
|
A$0.00 0 USD | A$31.82M 22.23M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.17 0.12 USD |
-1.49
|
A$0.00 0 USD | A$906.02K 632.91K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$258.87K 180.84K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||