Страница результатов 3 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1726)
- {{country.name}}
- Все страны
- Австралия (1726)
Cboe AU (1726)
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nick Scali Limited NCK.XA | A$24.09 15.94 USD |
+0.4
|
A$0.00 0 USD | A$27.75K 18.37K USD | A$23.99 15.88 USD | A$24.39 16.14 USD | A$0.00 0 USD | 25.27 | A$0.95 0.63 USD | |
| Macarthur Minerals Limited MIO.XA | A$0.05 0.04 USD |
-12.9
|
A$0.00 0 USD | A$41.87K 27.71K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Babylon Pump & Power Limited BPP.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$4.00 2.65 USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | A$9.74 6.45 USD |
+0.44
|
A$0.00 0 USD | A$48.35K 32K USD | A$9.62 6.37 USD | A$9.75 6.45 USD | A$0.00 0 USD | 5.70 | A$1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | A$1.84 1.22 USD |
+1.63
|
A$0.00 0 USD | A$23.15K 15.32K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | A$2.42 1.6 USD |
-0.46
|
A$0.00 0 USD | A$43.89K 29.05K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$0.00 0 USD | 2.81 | A$0.86 0.57 USD | |
| Biotron Limited BIT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.76M 1.16M USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$447.35K 296.08K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| The Agency Group Australia Limited AU1.XA | A$0.03 0.02 USD |
+28.57
|
A$0.00 0 USD | A$101.10K 66.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Orica Limited ORI.XA | A$22.86 15.13 USD |
-0.16
|
A$0.00 0 USD | A$286.97K 189.93K USD | A$22.67 15 USD | A$23.07 15.27 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | |
| Generation Development Group Limited GDG.XA | A$6.61 4.38 USD |
+0.04
|
A$0.00 0 USD | A$1.71M 1.13M USD | A$6.55 4.33 USD | A$6.69 4.43 USD | A$0.00 0 USD | 314.89 | A$0.02 0.01 USD | |
| QPM Energy Limited QPM.XA | A$0.04 0.02 USD |
-5.26
|
A$0.00 0 USD | A$1.60M 1.06M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Besra Gold Inc. BEZ.XA | A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$57.91K 38.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Suncorp Group Limited SUN.XA | A$19.73 13.06 USD |
-0.11
|
A$0.00 0 USD | A$562.99K 372.62K USD | A$19.59 12.97 USD | A$19.84 13.13 USD | A$0.00 0 USD | 28.38 | A$0.70 0.46 USD | |
| Lotus Resources Limited LOT.XA | A$0.18 0.12 USD |
+0.11
|
A$0.00 0 USD | A$2.97M 1.96M USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Deterra Royalties Limited DRR.XA | A$3.91 2.59 USD |
+1.31
|
A$0.00 0 USD | A$212.57K 140.69K USD | A$3.85 2.55 USD | A$3.93 2.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$2.84 1.88 USD |
-0.7
|
A$0.00 0 USD | A$348.23K 230.48K USD | A$2.82 1.87 USD | A$2.85 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Pointerra Limited 3DP.XA | A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$114.12K 75.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | A$38.87 25.73 USD |
+2.02
|
A$0.00 0 USD | A$800.33K 529.71K USD | A$38.21 25.29 USD | A$38.93 25.77 USD | A$0.00 0 USD | 17.34 | A$2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$157.94K 104.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Image Resources NL IMA.XA | A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$3.67K 2.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 4.00 | A$0.02 0.01 USD | |
| Prominence Energy Ltd PRM.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$150.00K 99.28K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ikeGPS Group Limited IKE.XA | A$1.00 0.66 USD |
-0.5
|
A$0.00 0 USD | A$3.85K 2.54K USD | A$0.99 0.65 USD | A$1.00 0.66 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| EVT Limited EVT.XA | A$14.45 9.56 USD |
-3.43
|
A$0.00 0 USD | A$42.60K 28.19K USD | A$14.33 9.48 USD | A$14.98 9.91 USD | A$0.00 0 USD | 51.41 | A$0.28 0.19 USD | |
| MLG Oz Limited MLG.XA | A$0.90 0.6 USD |
-0.44
|
A$0.00 0 USD | A$31.67K 20.96K USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ragusa Minerals Limited RAS.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$67.19K 44.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.XA | A$0.03 0.02 USD |
+6.67
|
A$0.00 0 USD | A$29.60K 19.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | A$5.75 3.8 USD |
+0.49
|
A$0.00 0 USD | A$288.08K 190.67K USD | A$5.70 3.77 USD | A$5.78 3.83 USD | A$0.00 0 USD | 9.62 | A$0.60 0.4 USD | |
| Baby Bunting Group Limited BBN.XA | A$2.95 1.95 USD |
-1.39
|
A$0.00 0 USD | A$21.35K 14.13K USD | A$2.93 1.94 USD | A$3.00 1.99 USD | A$0.00 0 USD | 22.03 | A$0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | A$0.02 0.01 USD |
+13.33
|
A$0.00 0 USD | A$1.84M 1.22M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Raiz Invest Limited RZI.XA | A$0.90 0.59 USD |
0
|
A$0.00 0 USD | A$8.12K 5.38K USD | A$0.88 0.58 USD | A$0.91 0.6 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Tempest Minerals Limited TEM.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$190.09K 125.81K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Elsight Limited ELS.XA | A$1.58 1.05 USD |
+6.33
|
A$0.00 0 USD | A$83.91K 55.53K USD | A$1.45 0.96 USD | A$1.59 1.05 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Metallium Limited MTM.XA | A$0.79 0.52 USD |
+5.01
|
A$0.00 0 USD | A$1.29M 850.78K USD | A$0.74 0.49 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ragnar Metals Limited RAG.XA | A$0.03 0.02 USD |
+8.33
|
A$0.00 0 USD | A$80.31K 53.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | A$0.33 0.22 USD |
+24.34
|
A$0.00 0 USD | A$787.44K 521.17K USD | A$0.27 0.18 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| WHSP Holdings Limited SOL.XA | A$37.69 24.95 USD |
-0.17
|
A$0.00 0 USD | A$31.85K 21.08K USD | A$37.39 24.75 USD | A$38.17 25.26 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | |
| Juno Minerals Limited JNO.XA | A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$16.90K 11.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Service Stream Limited SSM.XA | A$2.30 1.52 USD |
+1.13
|
A$0.00 0 USD | A$318.49K 210.79K USD | A$2.25 1.49 USD | A$2.30 1.52 USD | A$0.00 0 USD | 62.04 | A$0.04 0.02 USD | |
| Winchester Energy Limited WEL.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$250.33K 165.68K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Orange Minerals NL OMX.XA | A$0.10 0.06 USD |
+1.06
|
A$0.00 0 USD | A$62.41K 41.31K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Boab Metals Limited BML.XA | A$0.38 0.25 USD |
-2.56
|
A$0.00 0 USD | A$631.62K 418.04K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| The Environmental Group Limited EGL.XA | A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$113.71K 75.26K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 27.49 | A$0.01 0.005 USD | |
| Lycopodium Limited LYL.XA | A$12.73 8.42 USD |
-0.64
|
A$0.00 0 USD | A$6.89K 4.56K USD | A$12.71 8.41 USD | A$12.87 8.52 USD | A$0.00 0 USD | 21.64 | A$0.59 0.39 USD | |
| Arrow Minerals Limited AMD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Deep Yellow Limited DYL.XA | A$1.66 1.1 USD |
-0.48
|
A$0.00 0 USD | A$1.54M 1.02M USD | A$1.64 1.09 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.XA | A$0.08 0.05 USD |
-1.75
|
A$0.00 0 USD | A$14.67M 9.71M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Grand Gulf Energy Limited GGE.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$420.00K 277.98K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Locksley Resources Limited LKY.XA | A$0.37 0.25 USD |
+12.82
|
A$0.00 0 USD | A$2.53M 1.68M USD | A$0.33 0.22 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cogstate Limited CGS.XA | A$2.86 1.89 USD |
-1.71
|
A$0.00 0 USD | A$19.53K 12.93K USD | A$2.84 1.88 USD | A$2.93 1.94 USD | A$0.00 0 USD | 39.18 | A$0.07 0.05 USD | |
| LCL Resources Limited LCL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$323.86K 214.35K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Hansen Technologies Limited HSN.XA | A$6.11 4.04 USD |
+0.35
|
A$0.00 0 USD | A$71.67K 47.43K USD | A$6.03 3.99 USD | A$6.15 4.07 USD | A$0.00 0 USD | 20.43 | A$0.30 0.2 USD | |
| Energy World Corporation Ltd EWC.XA | A$0.06 0.04 USD |
+3.28
|
A$0.00 0 USD | A$15.33K 10.15K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Hastings Technology Metals Limited HAS.XA | A$0.60 0.39 USD |
-2.98
|
A$0.00 0 USD | A$89.83K 59.45K USD | A$0.59 0.39 USD | A$0.63 0.41 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Thor Energy Plc THR.XA | A$0.01 0.0089 USD |
+3.85
|
A$0.00 0 USD | A$536.94K 355.37K USD | A$0.01 0.0089 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Smart Parking Limited SPZ.XA | A$1.32 0.87 USD |
+2.79
|
A$0.00 0 USD | A$295.61K 195.65K USD | A$1.27 0.84 USD | A$1.34 0.88 USD | A$0.00 0 USD | 164.78 | A$0.01 0.005 USD | |
| Data#3 Limited DTL.XA | A$9.04 5.98 USD |
+0.4
|
A$0.00 0 USD | A$37.27K 24.67K USD | A$8.94 5.92 USD | A$9.13 6.04 USD | A$0.00 0 USD | 49.40 | A$0.18 0.12 USD | |
| Emu NL EMU.XA | A$0.04 0.03 USD |
-4.35
|
A$0.00 0 USD | A$7.30K 4.83K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| TALi Digital Limited TD1.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$10.00M 6.62M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| EBR Systems, Inc. EBR.XA | A$1.18 0.78 USD |
+1.31
|
A$0.00 0 USD | A$36.57K 24.2K USD | A$1.15 0.76 USD | A$1.19 0.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Lynch Group Holdings Limited LGL.XA | A$2.14 1.41 USD |
0
|
A$0.00 0 USD | A$61.27K 40.55K USD | A$2.14 1.41 USD | A$2.14 1.42 USD | A$0.00 0 USD | 8.40 | A$0.25 0.17 USD | |
| Platinum Capital Limited PMC.XA | A$1.71 1.13 USD |
-0.29
|
A$0.00 0 USD | A$8.23K 5.45K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$0.00 0 USD | 13.67 | A$0.13 0.08 USD | |
| Sultan Resources Limited SLZ.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.09M 721.42K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Jumbo Interactive Limited JIN.XA | A$10.30 6.82 USD |
+0.89
|
A$0.00 0 USD | A$138.50K 91.67K USD | A$10.00 6.62 USD | A$10.37 6.86 USD | A$0.00 0 USD | 21.50 | A$0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Codan Limited CDA.XA | A$33.26 22.02 USD |
-2.93
|
A$0.00 0 USD | A$143.14K 94.73K USD | A$33.01 21.85 USD | A$34.28 22.69 USD | A$0.00 0 USD | 60.92 | A$0.55 0.36 USD | |
| Orion Minerals Limited ORN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$160.00K 105.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Mithril Silver and Gold Limited MTH.XA | A$0.47 0.31 USD |
-8.08
|
A$0.00 0 USD | A$203.08K 134.41K USD | A$0.47 0.31 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Elementos Limited ELT.XA | A$0.32 0.21 USD |
-3.08
|
A$0.00 0 USD | A$28.87K 19.11K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Carnavale Resources Limited CAV.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$8.10M 5.36M USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Manhattan Corporation Limited MHC.XA | A$0.03 0.02 USD |
+8.33
|
A$0.00 0 USD | A$22.82K 15.11K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BlueScope Steel Limited BSL.XA | A$22.27 14.74 USD |
-0.43
|
A$0.00 0 USD | A$416.89K 275.92K USD | A$22.21 14.7 USD | A$22.83 15.11 USD | A$0.00 0 USD | 4.49 | A$4.96 3.28 USD | |
| EMVision Medical Devices Ltd EMV.XA | A$1.89 1.25 USD |
+2.26
|
A$0.00 0 USD | A$3.20K 2.11K USD | A$1.85 1.22 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | |
| Australia United Mining Limited AYM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$48.92K 32.38K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | |
| Close the Loop Ltd CLG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$317.00 209.81 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| New Hope Corporation Limited NHC.XA | A$4.32 2.86 USD |
-0.15
|
A$0.00 0 USD | A$438.69K 290.35K USD | A$4.26 2.82 USD | A$4.34 2.87 USD | A$0.00 0 USD | 8.20 | A$0.53 0.35 USD | |
| 3P Learning Limited 3PL.XA | A$0.62 0.41 USD |
-1.59
|
A$0.00 0 USD | A$29.69K 19.65K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Atlas Arteria Limited ALX.XA | A$5.09 3.37 USD |
+1.22
|
A$0.00 0 USD | A$616.36K 407.94K USD | A$5.05 3.34 USD | A$5.10 3.38 USD | A$0.00 0 USD | 26.65 | A$0.19 0.13 USD | |
| Galilee Energy Limited GLL.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$193.77K 128.25K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Civmec Limited CVL.XA | A$1.37 0.91 USD |
+0.95
|
A$0.00 0 USD | A$15.30K 10.12K USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$0.00 0 USD | 16.34 | A$0.08 0.06 USD | |
| Caspin Resources Limited CPN.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$250.51K 165.8K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Westpac Banking Corporation WBC.XA | A$39.96 26.45 USD |
-0.4
|
A$0.00 0 USD | A$694.74K 459.82K USD | A$39.94 26.43 USD | A$40.55 26.84 USD | A$0.00 0 USD | 29.29 | A$1.36 0.9 USD | |
| Minerals 260 Limited MI6.XA | A$0.30 0.2 USD |
-6.47
|
A$0.00 0 USD | A$2.50M 1.66M USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Liberty Financial Group Limited LFG.XA | A$4.05 2.68 USD |
+0.75
|
A$0.00 0 USD | A$447.00 295.85 USD | A$4.04 2.67 USD | A$4.05 2.68 USD | A$0.00 0 USD | 5.86 | A$0.69 0.46 USD | |
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| dorsaVi Ltd DVL.XA | A$0.06 0.04 USD |
+7.84
|
A$0.00 0 USD | A$21.56M 14.27M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | A$0.13 0.08 USD |
+2.04
|
A$0.00 0 USD | A$129.96K 86.02K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Flynn Gold Limited FG1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$208.85K 138.23K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Shine Justice Ltd SHJ.XA | A$0.71 0.47 USD |
0
|
A$0.00 0 USD | A$10.57K 7K USD | A$0.71 0.47 USD | A$0.71 0.47 USD | A$0.00 0 USD | 4.40 | A$0.16 0.11 USD | |
| Beamtree Holdings Limited BMT.XA | A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$12.35K 8.18K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WAM Research Limited WAX.XA | A$1.26 0.83 USD |
+0.8
|
A$0.00 0 USD | A$672.00 444.77 USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$0.00 0 USD | 7.47 | A$0.17 0.11 USD | |
| Janison Education Group Limited JAN.XA | A$0.22 0.14 USD |
-4.44
|
A$0.00 0 USD | A$183.00 121.12 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| HUB24 Limited HUB.XA | A$112.14 74.22 USD |
-2.99
|
A$0.00 0 USD | A$158.76K 105.08K USD | A$111.50 73.8 USD | A$115.66 76.55 USD | A$0.00 0 USD | 663.54 | A$0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | A$6.76 4.47 USD |
+0.97
|
A$0.00 0 USD | A$313.46K 207.47K USD | A$6.74 4.46 USD | A$6.83 4.52 USD | A$0.00 0 USD | 10.94 | A$0.62 0.41 USD | |
| Carbonxt Group Limited CG1.XA | A$0.10 0.06 USD |
0
|
A$0.00 0 USD | A$8.14K 5.39K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Energy Resources of Australia Ltd ERA.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.82M 3.19M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | |
| Catapult Sports Ltd CAT.XA | A$6.06 4.01 USD |
-1.51
|
A$0.00 0 USD | A$105.20K 69.63K USD | A$5.94 3.93 USD | A$6.25 4.14 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | |
| Core Lithium Ltd CXO.XA | A$0.15 0.1 USD |
-4.56
|
A$0.00 0 USD | A$13.48M 8.92M USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||