Trang kết quả 3 cho Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1346)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1346)
Cboe AU (1346)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1617)
- Cboe AU (1346)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$246.13K 171.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
WHSP Holdings Limited
SOL.XA
AU
|
A$45.04 31.46 USD |
+1.34
|
A$0.00 0 USD | A$67.93K 47.45K USD | A$44.43 31.04 USD | A$45.53 31.8 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Juno Minerals Limited
JNO.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$14.00K 9.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Service Stream Limited
SSM.XA
AU
|
A$2.63 1.83 USD |
-0.88
|
A$0.00 0 USD | A$546.89K 382.04K USD | A$2.61 1.82 USD | A$2.70 1.89 USD | A$0.00 0 USD | 70.99 | A$0.04 0.03 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$25.97K 18.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.38 0.26 USD |
-5.04
|
A$0.00 0 USD | A$1.00M 700.02K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
The Environmental Group Limited
EGL.XA
AU
|
A$0.09 0.06 USD |
-4.44
|
A$0.00 0 USD | A$109.08K 76.2K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 10.75 | A$0.01 0.005 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$1.51 1.05 USD |
-4.08
|
A$0.00 0 USD | A$1.13M 791.84K USD | A$1.49 1.04 USD | A$1.56 1.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolution Minerals Ltd
RML.XA
AU
|
A$0.04 0.03 USD |
-3.95
|
A$0.00 0 USD | A$8.50M 5.94M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.07 0.05 USD |
-8.11
|
A$0.00 0 USD | A$1.55M 1.09M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$2.79 1.95 USD |
+1.55
|
A$0.00 0 USD | A$36.88K 25.76K USD | A$2.75 1.92 USD | A$2.86 2 USD | A$0.00 0 USD | 38.25 | A$0.07 0.05 USD | ||
|
Bathurst Resources Limited
BRL.XA
AU
|
A$0.49 0.34 USD |
-1.02
|
A$0.00 0 USD | A$7.63K 5.33K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$0.00 0 USD | 1.48 | A$0.33 0.23 USD | ||
|
Hansen Technologies Limited
HSN.XA
AU
|
A$4.20 2.93 USD |
-0.97
|
A$0.00 0 USD | A$126.92K 88.66K USD | A$4.16 2.91 USD | A$4.26 2.98 USD | A$0.00 0 USD | 14.04 | A$0.30 0.21 USD | ||
|
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$654.67K 457.33K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.34 0.24 USD |
0
|
A$0.00 0 USD | A$61.28K 42.81K USD | A$0.33 0.23 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.80 0.56 USD |
-0.62
|
A$0.00 0 USD | A$13.86K 9.68K USD | A$0.79 0.55 USD | A$0.81 0.56 USD | A$0.00 0 USD | 99.37 | A$0.01 0.005 USD | ||
|
Data#3 Limited
DTL.XA
AU
|
A$9.70 6.77 USD |
-0.92
|
A$0.00 0 USD | A$63.78K 44.56K USD | A$9.64 6.73 USD | A$9.83 6.87 USD | A$0.00 0 USD | 52.97 | A$0.18 0.13 USD | ||
|
Emu NL
EMU.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$56.00 39.12 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.11 0.07 USD |
-12.5
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
EBR Systems, Inc.
EBR.XA
AU
|
A$0.38 0.26 USD |
+0.67
|
A$0.00 0 USD | A$346.02K 241.72K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jumbo Interactive Limited
JIN.XA
AU
|
A$7.32 5.11 USD |
-2.59
|
A$0.00 0 USD | A$26.00K 18.16K USD | A$7.28 5.09 USD | A$7.52 5.25 USD | A$0.00 0 USD | 15.27 | A$0.48 0.33 USD | ||
|
Codan Limited
CDA.XA
AU
|
A$41.91 29.27 USD |
-1.21
|
A$0.00 0 USD | A$44.49K 31.08K USD | A$41.66 29.1 USD | A$43.01 30.05 USD | A$0.00 0 USD | 76.74 | A$0.55 0.38 USD | ||
|
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$176.69K 123.43K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.26 0.18 USD |
0
|
A$0.00 0 USD | A$20.60K 14.39K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.XA
AU
|
A$0.39 0.27 USD |
+8.45
|
A$0.00 0 USD | A$51.47K 35.95K USD | A$0.39 0.27 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carnavale Resources Limited
CAV.XA
AU
|
A$0.08 0.06 USD |
-7.87
|
A$0.00 0 USD | A$19.42K 13.57K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$1.12M 784.23K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BlueScope Steel Limited
BSL.XA
AU
|
A$32.70 22.85 USD |
-2.44
|
A$0.00 0 USD | A$136.27K 95.19K USD | A$32.66 22.82 USD | A$33.72 23.56 USD | A$0.00 0 USD | 6.60 | A$4.96 3.46 USD | ||
|
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.56 1.09 USD |
-0.32
|
A$0.00 0 USD | A$3.92K 2.74K USD | A$1.53 1.07 USD | A$1.56 1.09 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$56.87K 39.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Hope Corporation Limited
NHC.XA
AU
|
A$5.49 3.84 USD |
-1.42
|
A$0.00 0 USD | A$579.70K 404.96K USD | A$5.48 3.82 USD | A$5.61 3.92 USD | A$0.00 0 USD | 10.41 | A$0.53 0.37 USD | ||
|
3P Learning Limited
3PL.XA
AU
|
A$0.32 0.22 USD |
-19.23
|
A$0.00 0 USD | A$26.01K 18.17K USD | A$0.31 0.22 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Atlas Arteria Limited
ALX.XA
AU
|
A$5.10 3.56 USD |
+0.04
|
A$0.00 0 USD | A$6.06M 4.24M USD | A$5.08 3.55 USD | A$5.11 3.57 USD | A$0.00 0 USD | 26.71 | A$0.19 0.13 USD | ||
|
Civmec Limited
CVL.XA
AU
|
A$1.99 1.39 USD |
+0.25
|
A$0.00 0 USD | A$26.61K 18.59K USD | A$1.97 1.38 USD | A$1.99 1.39 USD | A$0.00 0 USD | 23.63 | A$0.08 0.06 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.08 0.06 USD |
-3.61
|
A$0.00 0 USD | A$288.46K 201.51K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBC.XA
AU
|
A$35.35 24.7 USD |
+1.06
|
A$0.00 0 USD | A$691.80K 483.27K USD | A$35.11 24.53 USD | A$35.53 24.82 USD | A$0.00 0 USD | 25.91 | A$1.36 0.95 USD | ||
|
Minerals 260 Limited
MI6.XA
AU
|
A$0.96 0.67 USD |
-1.97
|
A$0.00 0 USD | A$3.47M 2.43M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corporate Travel Management Limited
CTD.XA
AU
|
A$16.05 11.21 USD |
0
|
A$0.00 0 USD | A$279.00 194.9 USD | A$16.05 11.21 USD | A$16.05 11.21 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
dorsaVi Ltd
DVL.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$457.85K 319.84K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.16 0.11 USD |
-8.57
|
A$0.00 0 USD | A$252.45K 176.35K USD | A$0.16 0.11 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$151.89K 106.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.14 0.1 USD |
-3.45
|
A$0.00 0 USD | A$71.19K 49.73K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$1.03 0.72 USD |
-0.3
|
A$0.00 0 USD | A$66.43K 46.4K USD | A$1.03 0.72 USD | A$1.05 0.73 USD | A$0.00 0 USD | 6.14 | A$0.17 0.12 USD | ||
|
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$55.76K 38.95K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HUB24 Limited
HUB.XA
AU
|
A$72.61 50.73 USD |
-1.03
|
A$0.00 0 USD | A$103.67K 72.42K USD | A$72.15 50.4 USD | A$74.70 52.18 USD | A$0.00 0 USD | 429.66 | A$0.17 0.12 USD | ||
|
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.30 4.4 USD |
+0.96
|
A$0.00 0 USD | A$515.77K 360.3K USD | A$6.25 4.37 USD | A$6.35 4.44 USD | A$0.00 0 USD | 10.21 | A$0.62 0.43 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$28.68K 20.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Catapult Sports Ltd
CAT.XA
AU
|
A$2.77 1.94 USD |
-6.7
|
A$0.00 0 USD | A$467.42K 326.53K USD | A$2.75 1.92 USD | A$2.88 2.01 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Core Lithium Ltd
CXO.XA
AU
|
A$0.29 0.2 USD |
-3.87
|
A$0.00 0 USD | A$10.04M 7.01M USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.07 0.05 USD |
-1.52
|
A$0.00 0 USD | A$32.92K 23K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 6.50 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$84.58K 59.08K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$75.97K 53.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 11.49 | A$0.00 0.001 USD | ||
|
Lachlan Star Limited
LSA.XA
AU
|
A$0.12 0.08 USD |
-11.11
|
A$0.00 0 USD | A$113.29K 79.14K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jayride Group Limited
JAY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$29.07K 20.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.48 0.34 USD |
-4.77
|
A$0.00 0 USD | A$746.79K 521.68K USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.XA
AU
|
A$1.29 0.9 USD |
-2.43
|
A$0.00 0 USD | A$138.99K 97.09K USD | A$1.28 0.89 USD | A$1.33 0.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$93.98K 65.65K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.XA
AU
|
A$0.07 0.05 USD |
+1.39
|
A$0.00 0 USD | A$6.13K 4.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 72.99 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$16.47K 11.5K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$56.96 39.79 USD |
+0.6
|
A$0.00 0 USD | A$169.22K 118.21K USD | A$55.83 39 USD | A$57.33 40.05 USD | A$0.00 0 USD | 37.57 | A$1.52 1.06 USD | ||
|
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$10.46M 7.3M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.17 0.12 USD |
+1.47
|
A$0.00 0 USD | A$1.22M 852.37K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$128.45K 89.73K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.50 0.35 USD |
+6.38
|
A$0.00 0 USD | A$9.39K 6.56K USD | A$0.50 0.35 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$2.12 1.48 USD |
-1.85
|
A$0.00 0 USD | A$97.38K 68.02K USD | A$2.10 1.47 USD | A$2.17 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.11 0.08 USD |
+4.76
|
A$0.00 0 USD | A$37.52K 26.21K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$345.00 241.01 USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Ramelius Resources Limited
RMS.XA
AU
|
A$3.12 2.18 USD |
-2.66
|
A$0.00 0 USD | A$1.65M 1.15M USD | A$3.10 2.17 USD | A$3.18 2.22 USD | A$0.00 0 USD | 21.78 | A$0.14 0.1 USD | ||
|
Hazer Group Limited
HZR.XA
AU
|
A$0.31 0.22 USD |
+4.57
|
A$0.00 0 USD | A$184.27K 128.72K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Alcidion Group Limited
ALC.XA
AU
|
A$0.09 0.07 USD |
-3.67
|
A$0.00 0 USD | A$66.99K 46.8K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
DXN Limited
DXN.XA
AU
|
A$0.18 0.13 USD |
-1.08
|
A$0.00 0 USD | A$2.75M 1.92M USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sandfire Resources Limited
SFR.XA
AU
|
A$19.99 13.97 USD |
-3.6
|
A$0.00 0 USD | A$146.99K 102.68K USD | A$19.95 13.94 USD | A$20.79 14.52 USD | A$0.00 0 USD | 28.76 | A$0.70 0.49 USD | ||
|
BHP Group Limited
BHP.XA
AU
|
A$60.08 41.97 USD |
-1.02
|
A$0.00 0 USD | A$918.84K 641.87K USD | A$60.00 41.91 USD | A$61.28 42.81 USD | A$0.00 0 USD | 12.58 | A$4.77 3.33 USD | ||
|
Focus Minerals Limited
FML.XA
AU
|
A$1.73 1.21 USD |
-3.34
|
A$0.00 0 USD | A$38.71K 27.04K USD | A$1.71 1.19 USD | A$1.79 1.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
De.mem Limited
DEM.XA
AU
|
A$0.07 0.05 USD |
+5.88
|
A$0.00 0 USD | A$96.66K 67.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
MoneyMe Limited
MME.XA
AU
|
A$0.08 0.06 USD |
+1.22
|
A$0.00 0 USD | A$14.91K 10.41K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
Camplify Holdings Limited
CHL.XA
AU
|
A$0.20 0.14 USD |
0
|
A$0.00 0 USD | A$23.45K 16.38K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$8.89 6.21 USD |
-0.58
|
A$0.00 0 USD | A$96.93K 67.71K USD | A$8.86 6.19 USD | A$8.94 6.25 USD | A$0.00 0 USD | 27.34 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.01 0.0080 USD |
-4.17
|
A$0.00 0 USD | A$433.72K 302.99K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Compumedics Limited
CMP.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$18.62K 13.01K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infratil Limited
IFT.XA
AU
|
A$12.35 8.63 USD |
+0.73
|
A$0.00 0 USD | A$61.78K 43.15K USD | A$12.31 8.6 USD | A$12.42 8.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$5.05 3.53 USD |
-1.67
|
A$0.00 0 USD | A$696.45K 486.52K USD | A$5.02 3.51 USD | A$5.20 3.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$2.85M 1.99M USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.XA
AU
|
A$0.48 0.34 USD |
-5.88
|
A$0.00 0 USD | A$293.73K 205.19K USD | A$0.47 0.33 USD | A$0.51 0.35 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Fortescue Ltd
FMG.XA
AU
|
A$19.28 13.47 USD |
-1.71
|
A$0.00 0 USD | A$1.29M 903.57K USD | A$19.25 13.45 USD | A$19.83 13.85 USD | A$0.00 0 USD | 4.61 | A$4.18 2.92 USD | ||
|
Bell Financial Group Limited
BFG.XA
AU
|
A$1.42 0.99 USD |
+1.43
|
A$0.00 0 USD | A$13.58K 9.48K USD | A$1.39 0.97 USD | A$1.42 0.99 USD | A$0.00 0 USD | 10.25 | A$0.14 0.1 USD | ||
|
FAR Limited
FAR.XA
AU
|
A$0.28 0.2 USD |
-1.75
|
A$0.00 0 USD | A$17.28K 12.07K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.51 0.36 USD |
-7.27
|
A$0.00 0 USD | A$75.93K 53.04K USD | A$0.52 0.36 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Sovereign Metals Limited
SVM.XA
AU
|
A$0.57 0.4 USD |
-2.65
|
A$0.00 0 USD | A$147.17K 102.81K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.24 0.17 USD |
+4.17
|
A$0.00 0 USD | A$1.88M 1.31M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Qube Holdings Limited
QUB.XA
AU
|
A$5.11 3.57 USD |
<0.01
|
A$0.00 0 USD | A$1.11M 774K USD | A$5.11 3.57 USD | A$5.12 3.57 USD | A$0.00 0 USD | 108.72 | A$0.05 0.03 USD | ||
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.26 0.18 USD |
-2.53
|
A$0.00 0 USD | A$13.22M 9.23M USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0083 USD |
-14.29
|
A$0.00 0 USD | A$2.84M 1.99M USD | A$0.01 0.0083 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$348.47K 243.43K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
EVE Health Group Limited
EVE.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$2.08K 1.46K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Accent Group Limited
AX1.XA
AU
|
A$0.71 0.49 USD |
-4.55
|
A$0.00 0 USD | A$517.42K 361.46K USD | A$0.71 0.49 USD | A$0.74 0.52 USD | A$0.00 0 USD | 10.23 | A$0.07 0.05 USD | ||
|
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$636.56K 444.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.76 0.53 USD |
-0.66
|
A$0.00 0 USD | A$36.03K 25.17K USD | A$0.76 0.53 USD | A$0.76 0.53 USD | A$0.00 0 USD | 4.60 | A$0.16 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||