Trang kết quả 3 cho Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1346)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1346)
Cboe AU (1346)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1617)
- Cboe AU (1346)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.15 0.1 USD |
+7.41
|
A$0.00 0 USD | A$13.30K 9.29K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
WHSP Holdings Limited
SOL.XA
AU
|
A$45.46 31.76 USD |
+0.73
|
A$0.00 0 USD | A$57.81K 40.39K USD | A$45.09 31.5 USD | A$45.59 31.85 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Juno Minerals Limited
JNO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Service Stream Limited
SSM.XA
AU
|
A$2.57 1.8 USD |
-1.53
|
A$0.00 0 USD | A$419.93K 293.35K USD | A$2.57 1.79 USD | A$2.62 1.83 USD | A$0.00 0 USD | 69.45 | A$0.04 0.03 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.05 0.04 USD |
-6.9
|
A$0.00 0 USD | A$25.97K 18.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.36 0.25 USD |
-4.03
|
A$0.00 0 USD | A$892.91K 623.76K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
The Environmental Group Limited
EGL.XA
AU
|
A$0.09 0.06 USD |
+5.81
|
A$0.00 0 USD | A$136.88K 95.62K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 11.37 | A$0.01 0.005 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$1.54 1.08 USD |
+2.26
|
A$0.00 0 USD | A$1.25M 871.96K USD | A$1.50 1.04 USD | A$1.57 1.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolution Minerals Ltd
RML.XA
AU
|
A$0.04 0.03 USD |
+2.2
|
A$0.00 0 USD | A$7.14M 4.99M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.07 0.05 USD |
-3.82
|
A$0.00 0 USD | A$1.37M 960.04K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$2.76 1.93 USD |
-1.51
|
A$0.00 0 USD | A$20.38K 14.23K USD | A$2.74 1.91 USD | A$2.83 1.98 USD | A$0.00 0 USD | 37.77 | A$0.07 0.05 USD | ||
|
Bathurst Resources Limited
BRL.XA
AU
|
A$0.49 0.34 USD |
+1.03
|
A$0.00 0 USD | A$14.17K 9.9K USD | A$0.48 0.33 USD | A$0.49 0.34 USD | A$0.00 0 USD | 1.49 | A$0.33 0.23 USD | ||
|
Hansen Technologies Limited
HSN.XA
AU
|
A$4.23 2.96 USD |
+1.06
|
A$0.00 0 USD | A$117.69K 82.21K USD | A$4.22 2.95 USD | A$4.32 3.02 USD | A$0.00 0 USD | 14.16 | A$0.30 0.21 USD | ||
|
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.06 0.04 USD |
+0.89
|
A$0.00 0 USD | A$152.09K 106.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.32 0.22 USD |
-6.82
|
A$0.00 0 USD | A$147.74K 103.2K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.81 0.57 USD |
+1.86
|
A$0.00 0 USD | A$34.09K 23.81K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 101.22 | A$0.01 0.005 USD | ||
|
Data#3 Limited
DTL.XA
AU
|
A$9.82 6.86 USD |
+1.31
|
A$0.00 0 USD | A$108.70K 75.93K USD | A$9.70 6.78 USD | A$9.86 6.89 USD | A$0.00 0 USD | 53.64 | A$0.18 0.13 USD | ||
|
Emu NL
EMU.XA
AU
|
A$0.02 0.02 USD |
-11.54
|
A$0.00 0 USD | A$169.36K 118.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.11 0.07 USD |
-12.5
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
EBR Systems, Inc.
EBR.XA
AU
|
A$0.38 0.27 USD |
+0.82
|
A$0.00 0 USD | A$480.24K 335.48K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jumbo Interactive Limited
JIN.XA
AU
|
A$7.34 5.13 USD |
-0.11
|
A$0.00 0 USD | A$26.35K 18.4K USD | A$7.24 5.06 USD | A$7.40 5.17 USD | A$0.00 0 USD | 15.32 | A$0.48 0.33 USD | ||
|
Codan Limited
CDA.XA
AU
|
A$43.69 30.52 USD |
+4.09
|
A$0.00 0 USD | A$73.08K 51.05K USD | A$42.34 29.58 USD | A$43.76 30.57 USD | A$0.00 0 USD | 80.00 | A$0.55 0.38 USD | ||
|
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$154.00K 107.58K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.24 0.17 USD |
-9.15
|
A$0.00 0 USD | A$160.44K 112.08K USD | A$0.24 0.16 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.XA
AU
|
A$0.38 0.26 USD |
-3.85
|
A$0.00 0 USD | A$56.00K 39.12K USD | A$0.37 0.25 USD | A$0.38 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carnavale Resources Limited
CAV.XA
AU
|
A$0.08 0.05 USD |
-2.5
|
A$0.00 0 USD | A$134.99K 94.3K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$439.96K 307.34K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BlueScope Steel Limited
BSL.XA
AU
|
A$32.70 22.84 USD |
+0.04
|
A$0.00 0 USD | A$398.56K 278.42K USD | A$32.53 22.72 USD | A$33.22 23.2 USD | A$0.00 0 USD | 6.59 | A$4.96 3.46 USD | ||
|
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.53 1.07 USD |
-1.61
|
A$0.00 0 USD | A$813.00 567.94 USD | A$1.53 1.07 USD | A$1.55 1.08 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.02 0.02 USD |
-17.24
|
A$0.00 0 USD | A$454.97K 317.83K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Hope Corporation Limited
NHC.XA
AU
|
A$5.41 3.78 USD |
-1.3
|
A$0.00 0 USD | A$338.82K 236.69K USD | A$5.40 3.77 USD | A$5.49 3.84 USD | A$0.00 0 USD | 10.26 | A$0.53 0.37 USD | ||
|
3P Learning Limited
3PL.XA
AU
|
A$0.29 0.2 USD |
-7.94
|
A$0.00 0 USD | A$45.22K 31.59K USD | A$0.29 0.2 USD | A$0.34 0.24 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Atlas Arteria Limited
ALX.XA
AU
|
A$5.10 3.56 USD |
-0.18
|
A$0.00 0 USD | A$3.03M 2.12M USD | A$5.09 3.56 USD | A$5.12 3.57 USD | A$0.00 0 USD | 26.67 | A$0.19 0.13 USD | ||
|
Civmec Limited
CVL.XA
AU
|
A$1.98 1.38 USD |
-0.25
|
A$0.00 0 USD | A$107.66K 75.21K USD | A$1.96 1.37 USD | A$1.99 1.39 USD | A$0.00 0 USD | 23.57 | A$0.08 0.06 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.08 0.06 USD |
+1.25
|
A$0.00 0 USD | A$121.12K 84.61K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBC.XA
AU
|
A$35.71 24.95 USD |
+0.91
|
A$0.00 0 USD | A$882.29K 616.34K USD | A$35.26 24.63 USD | A$35.92 25.09 USD | A$0.00 0 USD | 26.18 | A$1.36 0.95 USD | ||
|
Minerals 260 Limited
MI6.XA
AU
|
A$0.96 0.67 USD |
-0.48
|
A$0.00 0 USD | A$4.33M 3.03M USD | A$0.93 0.65 USD | A$0.97 0.68 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corporate Travel Management Limited
CTD.XA
AU
|
A$16.05 11.21 USD |
0
|
A$0.00 0 USD | A$279.00 194.9 USD | A$16.05 11.21 USD | A$16.05 11.21 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
dorsaVi Ltd
DVL.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$1.14M 799.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.17 0.12 USD |
+6.25
|
A$0.00 0 USD | A$421.55K 294.48K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$15.90K 11.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.15 0.1 USD |
+3.57
|
A$0.00 0 USD | A$37.28K 26.04K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$1.04 0.72 USD |
+0.49
|
A$0.00 0 USD | A$96.99K 67.75K USD | A$1.02 0.71 USD | A$1.04 0.73 USD | A$0.00 0 USD | 6.16 | A$0.17 0.12 USD | ||
|
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
-2.02
|
A$0.00 0 USD | A$20.36K 14.22K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HUB24 Limited
HUB.XA
AU
|
A$73.69 51.48 USD |
+1.49
|
A$0.00 0 USD | A$47.30K 33.04K USD | A$72.21 50.44 USD | A$74.36 51.95 USD | A$0.00 0 USD | 436.04 | A$0.17 0.12 USD | ||
|
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.30 4.4 USD |
-0.25
|
A$0.00 0 USD | A$522.67K 365.12K USD | A$6.28 4.39 USD | A$6.37 4.45 USD | A$0.00 0 USD | 10.20 | A$0.62 0.43 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
-1.75
|
A$0.00 0 USD | A$19.00K 13.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Catapult Sports Ltd
CAT.XA
AU
|
A$2.85 1.99 USD |
+3.2
|
A$0.00 0 USD | A$259.71K 181.42K USD | A$2.74 1.91 USD | A$2.86 2 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Core Lithium Ltd
CXO.XA
AU
|
A$0.29 0.2 USD |
+0.07
|
A$0.00 0 USD | A$9.66M 6.75M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.07 0.05 USD |
-1.52
|
A$0.00 0 USD | A$32.92K 23K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 6.50 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.22 0.15 USD |
-6.38
|
A$0.00 0 USD | A$80.86K 56.49K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$80.45K 56.2K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 12.00 | A$0.00 0.001 USD | ||
|
Lachlan Star Limited
LSA.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$86.63K 60.52K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jayride Group Limited
JAY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$29.07K 20.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.46 0.32 USD |
-3.69
|
A$0.00 0 USD | A$542.65K 379.08K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.XA
AU
|
A$1.26 0.88 USD |
-1.96
|
A$0.00 0 USD | A$220.56K 154.08K USD | A$1.23 0.86 USD | A$1.30 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.XA
AU
|
A$0.20 0.14 USD |
-7.26
|
A$0.00 0 USD | A$134.78K 94.15K USD | A$0.19 0.13 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$25.62K 17.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 72.99 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$16.47K 11.5K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$57.93 40.47 USD |
+1.78
|
A$0.00 0 USD | A$273.55K 191.09K USD | A$57.31 40.03 USD | A$58.25 40.69 USD | A$0.00 0 USD | 38.21 | A$1.52 1.06 USD | ||
|
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.02 0.01 USD |
+50
|
A$0.00 0 USD | A$122.33M 85.46M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.17 0.12 USD |
-3.88
|
A$0.00 0 USD | A$1.27M 886.64K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$45.72K 31.94K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.52 0.36 USD |
+4
|
A$0.00 0 USD | A$7.18K 5.02K USD | A$0.50 0.35 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$2.13 1.49 USD |
+0.47
|
A$0.00 0 USD | A$95.25K 66.54K USD | A$2.10 1.47 USD | A$2.15 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$52.73K 36.84K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$23.47K 16.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Ramelius Resources Limited
RMS.XA
AU
|
A$3.00 2.09 USD |
-3.83
|
A$0.00 0 USD | A$2.25M 1.57M USD | A$2.99 2.09 USD | A$3.09 2.16 USD | A$0.00 0 USD | 20.94 | A$0.14 0.1 USD | ||
|
Hazer Group Limited
HZR.XA
AU
|
A$0.30 0.21 USD |
-4.76
|
A$0.00 0 USD | A$90.78K 63.41K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Alcidion Group Limited
ALC.XA
AU
|
A$0.09 0.07 USD |
0
|
A$0.00 0 USD | A$136.48K 95.34K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
DXN Limited
DXN.XA
AU
|
A$0.18 0.13 USD |
+0.82
|
A$0.00 0 USD | A$2.87M 2M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sandfire Resources Limited
SFR.XA
AU
|
A$19.70 13.76 USD |
-1.31
|
A$0.00 0 USD | A$387.20K 270.49K USD | A$19.01 13.28 USD | A$19.80 13.83 USD | A$0.00 0 USD | 28.34 | A$0.70 0.49 USD | ||
|
BHP Group Limited
BHP.XA
AU
|
A$59.64 41.66 USD |
-0.61
|
A$0.00 0 USD | A$848.86K 592.98K USD | A$58.78 41.06 USD | A$59.75 41.74 USD | A$0.00 0 USD | 12.49 | A$4.77 3.33 USD | ||
|
Focus Minerals Limited
FML.XA
AU
|
A$1.72 1.2 USD |
-0.76
|
A$0.00 0 USD | A$23.01K 16.07K USD | A$1.72 1.2 USD | A$1.78 1.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
De.mem Limited
DEM.XA
AU
|
A$0.08 0.05 USD |
+8.33
|
A$0.00 0 USD | A$96.66K 67.52K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
MoneyMe Limited
MME.XA
AU
|
A$0.08 0.06 USD |
-2.41
|
A$0.00 0 USD | A$144.86K 101.19K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
Camplify Holdings Limited
CHL.XA
AU
|
A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$20.19K 14.11K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$9.02 6.3 USD |
+1.55
|
A$0.00 0 USD | A$39.99K 27.94K USD | A$8.95 6.25 USD | A$9.03 6.31 USD | A$0.00 0 USD | 27.74 | A$0.33 0.23 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$0.00 0 USD | A$7.67M 5.36M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Compumedics Limited
CMP.XA
AU
|
A$0.25 0.17 USD |
-7.41
|
A$0.00 0 USD | A$1.18K 820.82 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infratil Limited
IFT.XA
AU
|
A$12.40 8.66 USD |
+0.26
|
A$0.00 0 USD | A$69.04K 48.23K USD | A$12.27 8.57 USD | A$12.44 8.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$4.98 3.48 USD |
-1.37
|
A$0.00 0 USD | A$263.88K 184.34K USD | A$4.95 3.46 USD | A$5.12 3.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.XA
AU
|
A$0.51 0.35 USD |
+5.21
|
A$0.00 0 USD | A$80.07K 55.94K USD | A$0.49 0.34 USD | A$0.51 0.36 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Fortescue Ltd
FMG.XA
AU
|
A$19.20 13.41 USD |
-0.38
|
A$0.00 0 USD | A$1.45M 1.02M USD | A$19.10 13.34 USD | A$19.36 13.52 USD | A$0.00 0 USD | 4.59 | A$4.18 2.92 USD | ||
|
Bell Financial Group Limited
BFG.XA
AU
|
A$1.42 0.99 USD |
0
|
A$0.00 0 USD | A$1.51K 1.05K USD | A$1.41 0.98 USD | A$1.42 0.99 USD | A$0.00 0 USD | 10.25 | A$0.14 0.1 USD | ||
|
FAR Limited
FAR.XA
AU
|
A$0.29 0.2 USD |
+1.79
|
A$0.00 0 USD | A$26.95K 18.83K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.50 0.35 USD |
-10
|
A$0.00 0 USD | A$2.25K 1.57K USD | A$0.50 0.35 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
Sovereign Metals Limited
SVM.XA
AU
|
A$0.57 0.39 USD |
+0.02
|
A$0.00 0 USD | A$19.72K 13.78K USD | A$0.57 0.39 USD | A$0.58 0.4 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.25 0.17 USD |
0
|
A$0.00 0 USD | A$920.98K 643.37K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Qube Holdings Limited
QUB.XA
AU
|
A$5.10 3.57 USD |
-0.2
|
A$0.00 0 USD | A$4.96M 3.47M USD | A$5.10 3.56 USD | A$5.12 3.57 USD | A$0.00 0 USD | 108.61 | A$0.05 0.03 USD | ||
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.25 0.17 USD |
-4.04
|
A$0.00 0 USD | A$36.95M 25.81M USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.01 0.0096 USD |
+15
|
A$0.00 0 USD | A$3.77M 2.63M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Volt Resources Limited
VRC.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$348.47K 243.43K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
EVE Health Group Limited
EVE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$15.54K 10.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Accent Group Limited
AX1.XA
AU
|
A$0.70 0.49 USD |
-0.76
|
A$0.00 0 USD | A$539.44K 376.84K USD | A$0.70 0.49 USD | A$0.72 0.5 USD | A$0.00 0 USD | 10.21 | A$0.07 0.05 USD | ||
|
Mandrake Resources Limited
MAN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$508.00 354.87 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cadence Capital Limited
CDM.XA
AU
|
A$0.76 0.53 USD |
+0.66
|
A$0.00 0 USD | A$53.27K 37.21K USD | A$0.75 0.52 USD | A$0.76 0.53 USD | A$0.00 0 USD | 4.63 | A$0.16 0.11 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||