Trang kết quả 3 cho Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1346)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1346)
Cboe AU (1346)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1617)
- Cboe AU (1346)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orica Limited
ORI.XA
AU
|
A$22.97 16.05 USD |
+0.83
|
A$0.00 0 USD | A$29.12K 20.34K USD | A$22.60 15.79 USD | A$22.99 16.06 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
Generation Development Group Limited
GDG.XA
AU
|
A$3.57 2.49 USD |
-0.28
|
A$0.00 0 USD | A$76.73K 53.6K USD | A$3.53 2.47 USD | A$3.66 2.56 USD | A$0.00 0 USD | 169.76 | A$0.02 0.01 USD | ||
QPM Energy Limited
QPM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$5.34K 3.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$10.28K 7.18K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Limited
SUN.XA
AU
|
A$18.98 13.26 USD |
-0.05
|
A$0.00 0 USD | A$61.31K 42.83K USD | A$18.90 13.2 USD | A$19.16 13.38 USD | A$0.00 0 USD | 27.30 | A$0.70 0.49 USD | ||
|
Lotus Resources Limited
LOT.XA
AU
|
A$0.66 0.46 USD |
0
|
A$0.00 0 USD | A$998.08K 697.23K USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Deterra Royalties Limited
DRR.XA
AU
|
A$4.57 3.19 USD |
+0.22
|
A$0.00 0 USD | A$97.30K 67.97K USD | A$4.52 3.15 USD | A$4.60 3.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$24.17 16.88 USD |
+0.42
|
A$0.00 0 USD | A$2.76K 1.93K USD | A$24.13 16.86 USD | A$24.23 16.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.05K 20.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$35.59 24.86 USD |
-0.22
|
A$0.00 0 USD | A$120.51K 84.18K USD | A$35.44 24.75 USD | A$35.74 24.97 USD | A$0.00 0 USD | 15.88 | A$2.24 1.57 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$16.04K 11.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Image Resources NL
IMA.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 1.33 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$2.00M 1.4M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EVT Limited
EVT.XA
AU
|
A$12.91 9.02 USD |
-1.38
|
A$0.00 0 USD | A$9.51K 6.64K USD | A$12.70 8.87 USD | A$13.00 9.08 USD | A$0.00 0 USD | 45.94 | A$0.28 0.2 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.78 0.54 USD |
+1.3
|
A$0.00 0 USD | A$3.18K 2.22K USD | A$0.78 0.54 USD | A$0.78 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$187.22K 130.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
Cassius Mining Limited
CMD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$82.76K 57.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Korab Resources Limited
KOR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$358.40K 250.37K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.83 4.07 USD |
+0.26
|
A$0.00 0 USD | A$38.56K 26.94K USD | A$5.79 4.04 USD | A$5.86 4.09 USD | A$0.00 0 USD | 9.75 | A$0.60 0.42 USD | ||
|
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.48 1.03 USD |
-10.33
|
A$0.00 0 USD | A$17.53K 12.25K USD | A$1.45 1.01 USD | A$1.60 1.12 USD | A$0.00 0 USD | 11.00 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$13.84K 9.67K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$0.00 0 USD | 0 | -A$1.50 -1.05 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.56 0.39 USD |
0
|
A$0.00 0 USD | A$1.50K 1.05K USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$395.38K 276.2K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elsight Limited
ELS.XA
AU
|
A$7.28 5.09 USD |
-0.21
|
A$0.00 0 USD | A$53.25K 37.2K USD | A$7.06 4.93 USD | A$7.31 5.11 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Metallium Limited
MTM.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$286.52K 200.16K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.02 USD |
-8.33
|
A$0.00 0 USD | A$516.58K 360.87K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$246.13K 171.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WHSP Holdings Limited
SOL.XA
AU
|
A$45.18 31.56 USD |
+0.11
|
A$0.00 0 USD | A$12.70K 8.87K USD | A$45.09 31.5 USD | A$45.57 31.83 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Juno Minerals Limited
JNO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$14.00K 9.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Service Stream Limited
SSM.XA
AU
|
A$2.59 1.81 USD |
-0.77
|
A$0.00 0 USD | A$83.88K 58.59K USD | A$2.57 1.8 USD | A$2.62 1.83 USD | A$0.00 0 USD | 70.00 | A$0.04 0.03 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$30.12M 21.04M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$25.97K 18.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.37 0.25 USD |
-2.67
|
A$0.00 0 USD | A$56.71K 39.62K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
The Environmental Group Limited
EGL.XA
AU
|
A$0.09 0.06 USD |
+1.16
|
A$0.00 0 USD | A$525.00 366.75 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 10.87 | A$0.01 0.005 USD | ||
|
Arrow Minerals Limited
AMD.XA
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$0.00 0 USD | A$883.75K 617.36K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$1.57 1.09 USD |
+3.99
|
A$0.00 0 USD | A$286.40K 200.07K USD | A$1.50 1.04 USD | A$1.57 1.1 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolution Minerals Ltd
RML.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.87M 2.71M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.0010 USD |
0
|
A$0.00 0 USD | A$1.30M 908.14K USD | A$0.00 0.0010 USD | A$0.00 0.0010 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.07 0.05 USD |
+1.47
|
A$0.00 0 USD | A$475.45K 332.13K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$2.76 1.93 USD |
-1.43
|
A$0.00 0 USD | A$6.48K 4.53K USD | A$2.76 1.93 USD | A$2.83 1.98 USD | A$0.00 0 USD | 37.80 | A$0.07 0.05 USD | ||
|
Bathurst Resources Limited
BRL.XA
AU
|
A$0.49 0.34 USD |
0
|
A$0.00 0 USD | A$7.63K 5.33K USD | A$0.49 0.34 USD | A$0.49 0.34 USD | A$0.00 0 USD | 1.48 | A$0.33 0.23 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$90.00K 62.87K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Hansen Technologies Limited
HSN.XA
AU
|
A$4.23 2.95 USD |
+0.95
|
A$0.00 0 USD | A$19.40K 13.56K USD | A$4.22 2.95 USD | A$4.26 2.98 USD | A$0.00 0 USD | 14.14 | A$0.30 0.21 USD | ||
|
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.06 0.04 USD |
+1.79
|
A$0.00 0 USD | A$87.67K 61.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.32 0.22 USD |
-7.35
|
A$0.00 0 USD | A$7.24K 5.05K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$0.00 0 USD | A$242.00K 169.05K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.81 0.57 USD |
+1.89
|
A$0.00 0 USD | A$3.43K 2.4K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$0.00 0 USD | 101.24 | A$0.01 0.005 USD | ||
|
Data#3 Limited
DTL.XA
AU
|
A$9.73 6.79 USD |
+0.36
|
A$0.00 0 USD | A$17.40K 12.15K USD | A$9.70 6.78 USD | A$9.84 6.87 USD | A$0.00 0 USD | 53.14 | A$0.18 0.13 USD | ||
|
Emu NL
EMU.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$56.00 39.12 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$5.00K 3.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
EBR Systems, Inc.
EBR.XA
AU
|
A$0.39 0.27 USD |
+2.65
|
A$0.00 0 USD | A$166.53K 116.33K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$326.77K 228.27K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Jumbo Interactive Limited
JIN.XA
AU
|
A$7.29 5.09 USD |
-0.82
|
A$0.00 0 USD | A$2.24K 1.57K USD | A$7.24 5.06 USD | A$7.32 5.11 USD | A$0.00 0 USD | 15.21 | A$0.48 0.33 USD | ||
|
Codan Limited
CDA.XA
AU
|
A$43.03 30.06 USD |
+2.51
|
A$0.00 0 USD | A$47.02K 32.85K USD | A$42.34 29.58 USD | A$43.26 30.22 USD | A$0.00 0 USD | 78.80 | A$0.55 0.38 USD | ||
|
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$176.69K 123.43K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.26 0.18 USD |
-1.92
|
A$0.00 0 USD | A$952.00 665.04 USD | A$0.26 0.18 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.XA
AU
|
A$0.37 0.25 USD |
-6.41
|
A$0.00 0 USD | A$44.22K 30.89K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carnavale Resources Limited
CAV.XA
AU
|
A$0.08 0.06 USD |
+2.5
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$150.98K 105.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BlueScope Steel Limited
BSL.XA
AU
|
A$32.98 23.04 USD |
+0.89
|
A$0.00 0 USD | A$256.58K 179.24K USD | A$32.53 22.72 USD | A$33.22 23.2 USD | A$0.00 0 USD | 6.65 | A$4.96 3.46 USD | ||
|
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.54 1.07 USD |
-1.29
|
A$0.00 0 USD | A$279.00 194.9 USD | A$1.54 1.07 USD | A$1.55 1.08 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$832.10K 581.28K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$56.87K 39.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Hope Corporation Limited
NHC.XA
AU
|
A$5.46 3.81 USD |
-0.36
|
A$0.00 0 USD | A$65.83K 45.98K USD | A$5.41 3.78 USD | A$5.48 3.83 USD | A$0.00 0 USD | 10.36 | A$0.53 0.37 USD | ||
|
3P Learning Limited
3PL.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$5.60K 3.91K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Atlas Arteria Limited
ALX.XA
AU
|
A$5.10 3.56 USD |
-0.2
|
A$0.00 0 USD | A$265.77K 185.66K USD | A$5.09 3.56 USD | A$5.12 3.57 USD | A$0.00 0 USD | 26.67 | A$0.19 0.13 USD | ||
|
Galilee Energy Limited
GLL.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$119.79K 83.68K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Civmec Limited
CVL.XA
AU
|
A$1.97 1.38 USD |
-0.76
|
A$0.00 0 USD | A$2.54K 1.77K USD | A$1.96 1.37 USD | A$1.98 1.38 USD | A$0.00 0 USD | 23.45 | A$0.08 0.06 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$288.46K 201.51K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBC.XA
AU
|
A$35.51 24.81 USD |
+0.34
|
A$0.00 0 USD | A$170.03K 118.78K USD | A$35.26 24.63 USD | A$35.75 24.97 USD | A$0.00 0 USD | 26.03 | A$1.36 0.95 USD | ||
|
Minerals 260 Limited
MI6.XA
AU
|
A$0.95 0.66 USD |
-1.3
|
A$0.00 0 USD | A$312.01K 217.96K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corporate Travel Management Limited
CTD.XA
AU
|
A$16.05 11.21 USD |
0
|
A$0.00 0 USD | A$279.00 194.9 USD | A$16.05 11.21 USD | A$16.05 11.21 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
dorsaVi Ltd
DVL.XA
AU
|
A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$113.06K 78.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$159.15K 111.18K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$15.90K 11.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$71.19K 49.73K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$1.04 0.72 USD |
+0.49
|
A$0.00 0 USD | A$15.49K 10.82K USD | A$1.04 0.72 USD | A$1.04 0.73 USD | A$0.00 0 USD | 6.16 | A$0.17 0.12 USD | ||
|
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$55.76K 38.95K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HUB24 Limited
HUB.XA
AU
|
A$72.86 50.9 USD |
+0.34
|
A$0.00 0 USD | A$14.85K 10.37K USD | A$72.50 50.65 USD | A$73.46 51.32 USD | A$0.00 0 USD | 431.12 | A$0.17 0.12 USD | ||
|
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.32 4.41 USD |
+0.08
|
A$0.00 0 USD | A$56.99K 39.81K USD | A$6.28 4.39 USD | A$6.37 4.45 USD | A$0.00 0 USD | 10.24 | A$0.62 0.43 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$28.68K 20.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$43.85M 30.63M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Catapult Sports Ltd
CAT.XA
AU
|
A$2.78 1.94 USD |
+0.54
|
A$0.00 0 USD | A$46.99K 32.83K USD | A$2.75 1.92 USD | A$2.81 1.96 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Core Lithium Ltd
CXO.XA
AU
|
A$0.28 0.2 USD |
-1.75
|
A$0.00 0 USD | A$3.24M 2.26M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$32.92K 23K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 6.59 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.23 0.16 USD |
-4.26
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Resources Limited
SRK.XA
AU
|
A$0.02 0.02 USD |
+4.35
|
A$0.00 0 USD | A$35.00K 24.45K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 12.00 | A$0.00 0.001 USD | ||
|
Lachlan Star Limited
LSA.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$33.00K 23.05K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Jayride Group Limited
JAY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$29.07K 20.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.48 0.33 USD |
-1.04
|
A$0.00 0 USD | A$99.55K 69.54K USD | A$0.47 0.33 USD | A$0.48 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.XA
AU
|
A$1.27 0.88 USD |
-1.56
|
A$0.00 0 USD | A$26.85K 18.76K USD | A$1.25 0.87 USD | A$1.30 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.XA
AU
|
A$0.22 0.15 USD |
0
|
A$0.00 0 USD | A$93.98K 65.65K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$6.13K 4.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 72.99 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$16.47K 11.5K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$57.97 40.5 USD |
+1.84
|
A$0.00 0 USD | A$43.51K 30.39K USD | A$57.31 40.03 USD | A$58.25 40.69 USD | A$0.00 0 USD | 38.23 | A$1.52 1.06 USD | ||
|
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.02 0.01 USD |
+46.43
|
A$0.00 0 USD | A$74.54M 52.07M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.18 0.12 USD |
+1.45
|
A$0.00 0 USD | A$30.25K 21.13K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||