결과 페이지 3 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orica Limited
ORI.XA
AU
|
A$23.32 15.43 USD |
-0.66
|
A$0.00 0 USD | A$30.55K 20.22K USD | A$23.20 15.36 USD | A$23.55 15.59 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
Generation Development Group Limited
GDG.XA
AU
|
A$3.62 2.4 USD |
+1.4
|
A$0.00 0 USD | A$212.77K 140.82K USD | A$3.46 2.29 USD | A$3.62 2.4 USD | A$0.00 0 USD | 172.38 | A$0.02 0.01 USD | ||
QPM Energy Limited
QPM.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$2.69M 1.78M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$70.40K 46.59K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Limited
SUN.XA
AU
|
A$18.60 12.31 USD |
-0.48
|
A$0.00 0 USD | A$218.90K 144.88K USD | A$18.44 12.2 USD | A$18.70 12.38 USD | A$0.00 0 USD | 26.76 | A$0.70 0.46 USD | ||
|
Lotus Resources Limited
LOT.XA
AU
|
A$0.66 0.43 USD |
0
|
A$0.00 0 USD | A$995.59K 658.94K USD | A$0.57 0.38 USD | A$0.66 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Deterra Royalties Limited
DRR.XA
AU
|
A$4.47 2.96 USD |
-1.11
|
A$0.00 0 USD | A$111.98K 74.12K USD | A$4.43 2.93 USD | A$4.50 2.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$23.42 15.5 USD |
-0.21
|
A$0.00 0 USD | A$852.00 563.9 USD | A$23.31 15.43 USD | A$23.42 15.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$429.91K 284.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$34.80 23.03 USD |
-1.25
|
A$0.00 0 USD | A$113.32K 75K USD | A$34.67 22.95 USD | A$35.13 23.25 USD | A$0.00 0 USD | 15.52 | A$2.24 1.48 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$86.00 56.92 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Image Resources NL
IMA.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$134.09K 88.75K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.44 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EVT Limited
EVT.XA
AU
|
A$12.99 8.6 USD |
+1.33
|
A$0.00 0 USD | A$10.59K 7.01K USD | A$12.41 8.21 USD | A$13.00 8.6 USD | A$0.00 0 USD | 46.22 | A$0.28 0.19 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.77 0.51 USD |
0
|
A$0.00 0 USD | A$2.04K 1.35K USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$10.33K 6.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Cassius Mining Limited
CMD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$27.59K 18.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Korab Resources Limited
KOR.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.87 3.88 USD |
+1.47
|
A$0.00 0 USD | A$260.62K 172.5K USD | A$5.60 3.71 USD | A$5.87 3.88 USD | A$0.00 0 USD | 9.82 | A$0.60 0.4 USD | ||
|
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.67 1.1 USD |
+0.45
|
A$0.00 0 USD | A$7.10K 4.7K USD | A$1.62 1.07 USD | A$1.67 1.1 USD | A$0.00 0 USD | 12.44 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$13.84K 9.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.55 0.36 USD |
0
|
A$0.00 0 USD | A$1.21K 801.51 USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$311.05K 205.87K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elsight Limited
ELS.XA
AU
|
A$7.85 5.2 USD |
+0.64
|
A$0.00 0 USD | A$31.59K 20.91K USD | A$7.53 4.98 USD | A$7.87 5.21 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Metallium Limited
MTM.XA
AU
|
A$0.48 0.31 USD |
+1.06
|
A$0.00 0 USD | A$202.63K 134.11K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$50.02K 33.1K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.14 0.09 USD |
-6.67
|
A$0.00 0 USD | A$123.36K 81.64K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WHSP Holdings Limited
SOL.XA
AU
|
A$43.90 29.06 USD |
-1.57
|
A$0.00 0 USD | A$28.71K 19K USD | A$43.39 28.72 USD | A$44.39 29.38 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Juno Minerals Limited
JNO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$50.56K 33.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Service Stream Limited
SSM.XA
AU
|
A$2.54 1.68 USD |
-0.59
|
A$0.00 0 USD | A$75.34K 49.87K USD | A$2.53 1.67 USD | A$2.56 1.69 USD | A$0.00 0 USD | 68.64 | A$0.04 0.02 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$5.50M 3.64M USD | A$0.00 0.00099 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$8.66K 5.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.40 0.26 USD |
-5.36
|
A$0.00 0 USD | A$985.27K 652.11K USD | A$0.39 0.25 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
The Environmental Group Limited
EGL.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$197.25K 130.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 10.62 | A$0.01 0.005 USD | ||
|
Arrow Minerals Limited
AMD.XA
AU
|
A$0.00 0.0026 USD |
-11.11
|
A$0.00 0 USD | A$483.10K 319.74K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$1.58 1.04 USD |
-8.28
|
A$0.00 0 USD | A$645.81K 427.44K USD | A$1.57 1.04 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolution Minerals Ltd
RML.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$5.25M 3.48M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$332.88K 220.32K USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$129.36K 85.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$2.79 1.85 USD |
-0.89
|
A$0.00 0 USD | A$8.35K 5.53K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$0.00 0 USD | 38.21 | A$0.07 0.05 USD | ||
|
Bathurst Resources Limited
BRL.XA
AU
|
A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$4.25K 2.81K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 1.49 | A$0.33 0.22 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Hansen Technologies Limited
HSN.XA
AU
|
A$4.45 2.95 USD |
-1.11
|
A$0.00 0 USD | A$21.30K 14.1K USD | A$4.44 2.94 USD | A$4.51 2.98 USD | A$0.00 0 USD | 14.88 | A$0.30 0.2 USD | ||
|
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.06 0.04 USD |
+3.45
|
A$0.00 0 USD | A$196.73K 130.21K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$38.19K 25.28K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$51.50K 34.09K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.80 0.53 USD |
0
|
A$0.00 0 USD | A$17.58K 11.64K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 99.37 | A$0.01 0.005 USD | ||
|
Data#3 Limited
DTL.XA
AU
|
A$9.91 6.56 USD |
+0.1
|
A$0.00 0 USD | A$16.50K 10.92K USD | A$9.89 6.55 USD | A$10.05 6.65 USD | A$0.00 0 USD | 54.15 | A$0.18 0.12 USD | ||
|
Emu NL
EMU.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$56.00 37.06 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$8.94K 5.92K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
EBR Systems, Inc.
EBR.XA
AU
|
A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$222.66K 147.37K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$150.41K 99.55K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Jumbo Interactive Limited
JIN.XA
AU
|
A$7.57 5.01 USD |
+0.53
|
A$0.00 0 USD | A$9.36K 6.2K USD | A$7.47 4.94 USD | A$7.60 5.03 USD | A$0.00 0 USD | 15.80 | A$0.48 0.32 USD | ||
|
Codan Limited
CDA.XA
AU
|
A$43.71 28.93 USD |
0
|
A$0.00 0 USD | A$16.01K 10.6K USD | A$43.19 28.59 USD | A$44.13 29.2 USD | A$0.00 0 USD | 80.05 | A$0.55 0.36 USD | ||
|
Orion Minerals Limited
ORN.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$53.68K 35.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.27 0.18 USD |
-1.82
|
A$0.00 0 USD | A$664.00 439.47 USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.XA
AU
|
A$0.39 0.26 USD |
-0.63
|
A$0.00 0 USD | A$23.97K 15.87K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carnavale Resources Limited
CAV.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$22.81K 15.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$169.46K 112.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BlueScope Steel Limited
BSL.XA
AU
|
A$33.24 22 USD |
-1.51
|
A$0.00 0 USD | A$41.24K 27.3K USD | A$32.90 21.78 USD | A$33.31 22.05 USD | A$0.00 0 USD | 6.70 | A$4.96 3.28 USD | ||
|
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.55 1.03 USD |
+2.65
|
A$0.00 0 USD | A$198.00 131.05 USD | A$1.55 1.02 USD | A$1.55 1.03 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.03 0.02 USD |
-6.06
|
A$0.00 0 USD | A$24.43K 16.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Hope Corporation Limited
NHC.XA
AU
|
A$5.42 3.59 USD |
+0.28
|
A$0.00 0 USD | A$132.03K 87.38K USD | A$5.33 3.53 USD | A$5.45 3.61 USD | A$0.00 0 USD | 10.28 | A$0.53 0.35 USD | ||
|
3P Learning Limited
3PL.XA
AU
|
A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$34.87K 23.08K USD | A$0.28 0.18 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Atlas Arteria Limited
ALX.XA
AU
|
A$5.10 3.38 USD |
0
|
A$0.00 0 USD | A$1.19M 787.97K USD | A$5.10 3.38 USD | A$5.11 3.38 USD | A$0.00 0 USD | 26.70 | A$0.19 0.13 USD | ||
|
Galilee Energy Limited
GLL.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Civmec Limited
CVL.XA
AU
|
A$1.99 1.32 USD |
-0.5
|
A$0.00 0 USD | A$16.61K 11K USD | A$1.99 1.31 USD | A$2.04 1.35 USD | A$0.00 0 USD | 23.66 | A$0.08 0.06 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.09 0.06 USD |
-3.33
|
A$0.00 0 USD | A$26.81K 17.75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBC.XA
AU
|
A$34.94 23.13 USD |
-0.82
|
A$0.00 0 USD | A$126.60K 83.79K USD | A$34.77 23.01 USD | A$35.13 23.25 USD | A$0.00 0 USD | 25.61 | A$1.36 0.9 USD | ||
|
Minerals 260 Limited
MI6.XA
AU
|
A$0.92 0.61 USD |
+2.51
|
A$0.00 0 USD | A$1.12M 742.66K USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corporate Travel Management Limited
CTD.XA
AU
|
A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
dorsaVi Ltd
DVL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$164.56K 108.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.19 0.12 USD |
+5.71
|
A$0.00 0 USD | A$188.54K 124.79K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$38.53K 25.5K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$1.07 0.7 USD |
-1.39
|
A$0.00 0 USD | A$1.07K 707.53 USD | A$1.06 0.7 USD | A$1.07 0.7 USD | A$0.00 0 USD | 6.33 | A$0.17 0.11 USD | ||
|
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.06 USD |
-1.02
|
A$0.00 0 USD | A$4.69K 3.1K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HUB24 Limited
HUB.XA
AU
|
A$74.56 49.35 USD |
-5.66
|
A$0.00 0 USD | A$21.11K 13.97K USD | A$73.70 48.78 USD | A$77.86 51.53 USD | A$0.00 0 USD | 441.18 | A$0.17 0.11 USD | ||
|
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.28 4.15 USD |
+0.08
|
A$0.00 0 USD | A$141.21K 93.46K USD | A$6.22 4.12 USD | A$6.30 4.17 USD | A$0.00 0 USD | 10.17 | A$0.62 0.41 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$23.03K 15.25K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$15.25M 10.09M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Catapult Sports Ltd
CAT.XA
AU
|
A$3.12 2.06 USD |
-3.56
|
A$0.00 0 USD | A$65.02K 43.04K USD | A$3.08 2.04 USD | A$3.26 2.16 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Core Lithium Ltd
CXO.XA
AU
|
A$0.30 0.2 USD |
+2.61
|
A$0.00 0 USD | A$5.28M 3.49M USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$32.92K 21.79K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.59 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.23 0.15 USD |
0
|
A$0.00 0 USD | A$108.02K 71.5K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Resources Limited
SRK.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$36.86K 24.4K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 13.00 | A$0.00 0.001 USD | ||
|
Lachlan Star Limited
LSA.XA
AU
|
A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$17.62K 11.66K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$848.77K 561.77K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
|
Jayride Group Limited
JAY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$44.87K 29.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.50 0.33 USD |
-2.94
|
A$0.00 0 USD | A$93.30K 61.75K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.XA
AU
|
A$1.33 0.88 USD |
-1.48
|
A$0.00 0 USD | A$102.31K 67.72K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$52.81K 34.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 70.00 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.14 0.09 USD |
-9.68
|
A$0.00 0 USD | A$13.00 8.6 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$54.24 35.9 USD |
+1.01
|
A$0.00 0 USD | A$33.79K 22.36K USD | A$53.75 35.57 USD | A$54.34 35.97 USD | A$0.00 0 USD | 35.77 | A$1.52 1 USD | ||
|
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.02 0.01 USD |
+10.34
|
A$0.00 0 USD | A$8.04M 5.32M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.17 0.11 USD |
-5.56
|
A$0.00 0 USD | A$1.30M 861.67K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||