결과 페이지 3 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orica Limited
ORI.XA
AU
|
A$22.88 15.14 USD |
-2.54
|
A$0.00 0 USD | A$140.39K 92.92K USD | A$22.85 15.12 USD | A$23.55 15.59 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
|
Generation Development Group Limited
GDG.XA
AU
|
A$3.69 2.44 USD |
+3.3
|
A$0.00 0 USD | A$741.47K 490.74K USD | A$3.46 2.29 USD | A$3.72 2.46 USD | A$0.00 0 USD | 175.60 | A$0.02 0.01 USD | ||
QPM Energy Limited
QPM.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$4.65M 3.08M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Besra Gold Inc.
BEZ.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$19.16K 12.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Suncorp Group Limited
SUN.XA
AU
|
A$18.59 12.31 USD |
-0.52
|
A$0.00 0 USD | A$533.88K 353.35K USD | A$18.44 12.2 USD | A$18.70 12.38 USD | A$0.00 0 USD | 26.75 | A$0.70 0.46 USD | ||
|
Lotus Resources Limited
LOT.XA
AU
|
A$0.65 0.43 USD |
-0.4
|
A$0.00 0 USD | A$995.59K 658.94K USD | A$0.57 0.38 USD | A$0.66 0.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Deterra Royalties Limited
DRR.XA
AU
|
A$4.45 2.95 USD |
-1.44
|
A$0.00 0 USD | A$419.00K 277.32K USD | A$4.43 2.93 USD | A$4.50 2.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged
BBUS.XA
AU
|
A$23.55 15.59 USD |
+0.34
|
A$0.00 0 USD | A$7.74K 5.12K USD | A$23.31 15.43 USD | A$23.64 15.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$88.38K 58.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ANZ Group Holdings Limited
ANZ.XA
AU
|
A$34.81 23.04 USD |
-1.21
|
A$0.00 0 USD | A$319.21K 211.27K USD | A$34.67 22.95 USD | A$35.13 23.25 USD | A$0.00 0 USD | 15.53 | A$2.24 1.48 USD | ||
|
NuEnergy Gas Limited
NGY.XA
AU
|
A$0.03 0.02 USD |
-6.9
|
A$0.00 0 USD | A$14.09K 9.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Image Resources NL
IMA.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$92.61K 61.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.50 | A$0.02 0.01 USD | ||
|
Prominence Energy Ltd
PRM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EVT Limited
EVT.XA
AU
|
A$13.11 8.68 USD |
+2.28
|
A$0.00 0 USD | A$129.36K 85.62K USD | A$12.41 8.21 USD | A$13.53 8.95 USD | A$0.00 0 USD | 46.66 | A$0.28 0.19 USD | ||
|
MLG Oz Limited
MLG.XA
AU
|
A$0.76 0.5 USD |
-1.3
|
A$0.00 0 USD | A$2.82K 1.86K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.XA
AU
|
A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$98.51K 65.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Cassius Mining Limited
CMD.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$27.59K 18.26K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Korab Resources Limited
KOR.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Yancoal Australia Ltd
YAL.XA
AU
|
A$5.95 3.94 USD |
+3.02
|
A$0.00 0 USD | A$603.60K 399.5K USD | A$5.60 3.71 USD | A$5.97 3.95 USD | A$0.00 0 USD | 9.97 | A$0.60 0.4 USD | ||
|
Baby Bunting Group Limited
BBN.XA
AU
|
A$1.63 1.08 USD |
-1.6
|
A$0.00 0 USD | A$11.34K 7.51K USD | A$1.62 1.07 USD | A$1.68 1.11 USD | A$0.00 0 USD | 12.19 | A$0.13 0.09 USD | ||
Zelira Therapeutics Limited
ZLD.XA
AU
|
A$0.49 0.32 USD |
0
|
A$0.00 0 USD | A$13.84K 9.16K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | ||
Raiz Invest Limited
RZI.XA
AU
|
A$0.55 0.36 USD |
0
|
A$0.00 0 USD | A$4.00 2.65 USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Tempest Minerals Limited
TEM.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$354.75K 234.79K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elsight Limited
ELS.XA
AU
|
A$7.73 5.12 USD |
-0.89
|
A$0.00 0 USD | A$115.63K 76.53K USD | A$7.53 4.98 USD | A$7.87 5.21 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Metallium Limited
MTM.XA
AU
|
A$0.45 0.3 USD |
-4.17
|
A$0.00 0 USD | A$764.73K 506.14K USD | A$0.45 0.3 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$50.02K 33.1K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.14 0.09 USD |
-6.67
|
A$0.00 0 USD | A$195.49K 129.38K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WHSP Holdings Limited
SOL.XA
AU
|
A$44.11 29.19 USD |
-1.1
|
A$0.00 0 USD | A$68.65K 45.44K USD | A$43.06 28.5 USD | A$44.39 29.38 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Juno Minerals Limited
JNO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$50.56K 33.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Service Stream Limited
SSM.XA
AU
|
A$2.58 1.71 USD |
+1.04
|
A$0.00 0 USD | A$295.86K 195.82K USD | A$2.53 1.67 USD | A$2.59 1.71 USD | A$0.00 0 USD | 69.77 | A$0.04 0.02 USD | ||
Winchester Energy Limited
WEL.XA
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$0.00 0 USD | A$15.06M 9.97M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$8.66K 5.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.40 0.26 USD |
-5.93
|
A$0.00 0 USD | A$2.05M 1.36M USD | A$0.39 0.25 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
The Environmental Group Limited
EGL.XA
AU
|
A$0.09 0.06 USD |
+2.35
|
A$0.00 0 USD | A$59.88K 39.63K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 10.87 | A$0.01 0.005 USD | ||
|
Arrow Minerals Limited
AMD.XA
AU
|
A$0.00 0.0026 USD |
-11.11
|
A$0.00 0 USD | A$1.31M 867.86K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$1.55 1.03 USD |
-9.95
|
A$0.00 0 USD | A$2.45M 1.62M USD | A$1.50 0.99 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolution Minerals Ltd
RML.XA
AU
|
A$0.04 0.03 USD |
-5.43
|
A$0.00 0 USD | A$15.19M 10.05M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Grand Gulf Energy Limited
GGE.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$582.88K 385.78K USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.08 0.05 USD |
-1.17
|
A$0.00 0 USD | A$344.91K 228.28K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$2.75 1.82 USD |
-2.34
|
A$0.00 0 USD | A$20.77K 13.74K USD | A$2.74 1.81 USD | A$2.82 1.87 USD | A$0.00 0 USD | 37.65 | A$0.07 0.05 USD | ||
|
Bathurst Resources Limited
BRL.XA
AU
|
A$0.50 0.33 USD |
+2.04
|
A$0.00 0 USD | A$4.25K 2.81K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 1.52 | A$0.33 0.22 USD | ||
LCL Resources Limited
LCL.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$816.22K 540.22K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Hansen Technologies Limited
HSN.XA
AU
|
A$4.42 2.93 USD |
-1.69
|
A$0.00 0 USD | A$85.77K 56.77K USD | A$4.41 2.92 USD | A$4.51 2.98 USD | A$0.00 0 USD | 14.79 | A$0.30 0.2 USD | ||
|
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.06 0.04 USD |
-2.93
|
A$0.00 0 USD | A$545.11K 360.78K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$38.19K 25.28K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0072 USD |
+22.22
|
A$0.00 0 USD | A$6.18K 4.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.80 0.53 USD |
+0.63
|
A$0.00 0 USD | A$193.13K 127.83K USD | A$0.78 0.52 USD | A$0.80 0.53 USD | A$0.00 0 USD | 100.00 | A$0.01 0.005 USD | ||
|
Data#3 Limited
DTL.XA
AU
|
A$9.71 6.43 USD |
-1.91
|
A$0.00 0 USD | A$132.63K 87.78K USD | A$9.65 6.39 USD | A$10.05 6.65 USD | A$0.00 0 USD | 53.06 | A$0.18 0.12 USD | ||
|
Emu NL
EMU.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$56.00 37.06 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$8.94K 5.92K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
EBR Systems, Inc.
EBR.XA
AU
|
A$0.38 0.25 USD |
-0.53
|
A$0.00 0 USD | A$643.51K 425.91K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Sultan Resources Limited
SLZ.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$150.41K 99.55K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Jumbo Interactive Limited
JIN.XA
AU
|
A$7.49 4.96 USD |
-0.53
|
A$0.00 0 USD | A$45.88K 30.37K USD | A$7.47 4.94 USD | A$7.66 5.07 USD | A$0.00 0 USD | 15.63 | A$0.48 0.32 USD | ||
|
Codan Limited
CDA.XA
AU
|
A$43.01 28.47 USD |
-1.6
|
A$0.00 0 USD | A$37.99K 25.14K USD | A$42.93 28.41 USD | A$44.13 29.2 USD | A$0.00 0 USD | 78.77 | A$0.55 0.36 USD | ||
|
Orion Minerals Limited
ORN.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$123.23K 81.56K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.27 0.18 USD |
-1.82
|
A$0.00 0 USD | A$35.97K 23.81K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.XA
AU
|
A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$24.28K 16.07K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carnavale Resources Limited
CAV.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$22.81K 15.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$463.37K 306.69K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BlueScope Steel Limited
BSL.XA
AU
|
A$32.91 21.78 USD |
-2.48
|
A$0.00 0 USD | A$111.04K 73.5K USD | A$32.80 21.71 USD | A$33.31 22.05 USD | A$0.00 0 USD | 6.64 | A$4.96 3.28 USD | ||
|
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.58 1.04 USD |
+4.3
|
A$0.00 0 USD | A$2.18K 1.44K USD | A$1.55 1.02 USD | A$1.58 1.04 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Australia United Mining Limited
AYM.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$795.55K 526.54K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.03 0.02 USD |
-3.03
|
A$0.00 0 USD | A$36.21K 23.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Hope Corporation Limited
NHC.XA
AU
|
A$5.48 3.63 USD |
+1.4
|
A$0.00 0 USD | A$565.15K 374.05K USD | A$5.33 3.53 USD | A$5.50 3.64 USD | A$0.00 0 USD | 10.40 | A$0.53 0.35 USD | ||
|
3P Learning Limited
3PL.XA
AU
|
A$0.39 0.26 USD |
+34.48
|
A$0.00 0 USD | A$205.00 135.68 USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Atlas Arteria Limited
ALX.XA
AU
|
A$5.10 3.38 USD |
<0.01
|
A$0.00 0 USD | A$2.37M 1.57M USD | A$5.10 3.38 USD | A$5.11 3.38 USD | A$0.00 0 USD | 26.70 | A$0.19 0.13 USD | ||
|
Galilee Energy Limited
GLL.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$5.20M 3.44M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Civmec Limited
CVL.XA
AU
|
A$1.98 1.31 USD |
-0.77
|
A$0.00 0 USD | A$38.23K 25.3K USD | A$1.97 1.3 USD | A$2.04 1.35 USD | A$0.00 0 USD | 23.59 | A$0.08 0.06 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.08 0.06 USD |
-6.67
|
A$0.00 0 USD | A$117.61K 77.84K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBC.XA
AU
|
A$34.86 23.07 USD |
-1.05
|
A$0.00 0 USD | A$418.65K 277.09K USD | A$34.71 22.97 USD | A$35.13 23.25 USD | A$0.00 0 USD | 25.55 | A$1.36 0.9 USD | ||
|
Minerals 260 Limited
MI6.XA
AU
|
A$0.89 0.59 USD |
-0.86
|
A$0.00 0 USD | A$3.74M 2.47M USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corporate Travel Management Limited
CTD.XA
AU
|
A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
dorsaVi Ltd
DVL.XA
AU
|
A$0.04 0.03 USD |
-1.75
|
A$0.00 0 USD | A$380.36K 251.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$561.05K 371.33K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.15 0.1 USD |
+3.45
|
A$0.00 0 USD | A$38.53K 25.5K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$1.04 0.69 USD |
-3.5
|
A$0.00 0 USD | A$117.69K 77.89K USD | A$1.04 0.69 USD | A$1.07 0.7 USD | A$0.00 0 USD | 6.20 | A$0.17 0.11 USD | ||
|
Janison Education Group Limited
JAN.XA
AU
|
A$0.11 0.07 USD |
+7.14
|
A$0.00 0 USD | A$28.88K 19.11K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HUB24 Limited
HUB.XA
AU
|
A$73.93 48.93 USD |
-6.46
|
A$0.00 0 USD | A$71.86K 47.56K USD | A$73.10 48.38 USD | A$77.86 51.53 USD | A$0.00 0 USD | 437.43 | A$0.17 0.11 USD | ||
|
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.31 4.18 USD |
+0.64
|
A$0.00 0 USD | A$401.61K 265.81K USD | A$6.22 4.12 USD | A$6.33 4.19 USD | A$0.00 0 USD | 10.22 | A$0.62 0.41 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
-3.45
|
A$0.00 0 USD | A$62.69K 41.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Energy Resources of Australia Ltd
ERA.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$15.25M 10.09M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.18 -0.1 USD | ||
|
Catapult Sports Ltd
CAT.XA
AU
|
A$3.17 2.1 USD |
-1.98
|
A$0.00 0 USD | A$177.14K 117.24K USD | A$3.08 2.04 USD | A$3.26 2.16 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Core Lithium Ltd
CXO.XA
AU
|
A$0.30 0.2 USD |
+5.57
|
A$0.00 0 USD | A$11.14M 7.38M USD | A$0.28 0.19 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.07 0.04 USD |
-1.52
|
A$0.00 0 USD | A$32.92K 21.79K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.50 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.23 0.15 USD |
+2.22
|
A$0.00 0 USD | A$297.07K 196.62K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Resources Limited
SRK.XA
AU
|
A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$37.69K 24.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 12.50 | A$0.00 0.001 USD | ||
|
Lachlan Star Limited
LSA.XA
AU
|
A$0.13 0.08 USD |
-3.85
|
A$0.00 0 USD | A$62.93K 41.65K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Eagle Mountain Mining Limited
EM2.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$848.77K 561.77K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
|
Jayride Group Limited
JAY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$4.98K 3.3K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.49 0.33 USD |
-3.02
|
A$0.00 0 USD | A$755.18K 499.82K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.XA
AU
|
A$1.29 0.85 USD |
-4.32
|
A$0.00 0 USD | A$304.05K 201.24K USD | A$1.27 0.84 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.XA
AU
|
A$0.07 0.05 USD |
+2.86
|
A$0.00 0 USD | A$418.00 276.66 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 71.99 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.14 0.09 USD |
-9.68
|
A$0.00 0 USD | A$13.00 8.6 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$54.37 35.99 USD |
+1.25
|
A$0.00 0 USD | A$201.04K 133.06K USD | A$53.75 35.57 USD | A$54.95 36.37 USD | A$0.00 0 USD | 35.86 | A$1.52 1 USD | ||
|
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0092 USD |
-3.45
|
A$0.00 0 USD | A$10.41M 6.89M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.17 0.11 USD |
-5.56
|
A$0.00 0 USD | A$2.04M 1.35M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||