결과 페이지 3 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mesoblast Limited MSB.XA | A$2.30 1.53 USD |
-1.51
|
A$0.00 0 USD | A$738.55K 488.81K USD | A$2.29 1.52 USD | A$2.37 1.57 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| AdNeo Limited AD1.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$72.40K 47.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$32.93 21.8 USD |
-0.72
|
A$0.00 0 USD | A$488.13K 323.07K USD | A$32.63 21.6 USD | A$33.10 21.91 USD | A$0.00 0 USD | 55.81 | A$0.59 0.39 USD | |
| Auckland International Airport Limited AIA.XA | A$6.80 4.5 USD |
-2.08
|
A$0.00 0 USD | A$1.81M 1.2M USD | A$6.76 4.47 USD | A$6.95 4.6 USD | A$0.00 0 USD | 20.22 | A$0.34 0.22 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.53 4.98 USD |
-0.66
|
A$0.00 0 USD | A$236.69K 156.65K USD | A$7.49 4.96 USD | A$7.56 5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Endeavour Group Limited EDV.XA | A$3.68 2.44 USD |
-2.5
|
A$0.00 0 USD | A$745.45K 493.38K USD | A$3.67 2.43 USD | A$3.79 2.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | A$2.30 1.52 USD |
+0.4
|
A$0.00 0 USD | A$32.20K 21.31K USD | A$2.27 1.5 USD | A$2.35 1.56 USD | A$0.00 0 USD | 37.08 | A$0.06 0.04 USD | |
| PolyNovo Limited PNV.XA | A$1.20 0.79 USD |
-2.79
|
A$0.00 0 USD | A$396.18K 262.21K USD | A$1.19 0.79 USD | A$1.25 0.82 USD | A$0.00 0 USD | 1195.70 | A$0.00 0.0006 USD | |
| nib holdings limited NHF.XA | A$7.39 4.89 USD |
-2.24
|
A$0.00 0 USD | A$84.81K 56.13K USD | A$7.30 4.83 USD | A$7.59 5.02 USD | A$0.00 0 USD | 19.09 | A$0.39 0.26 USD | |
| Westgold Resources Limited WGX.XA | A$5.98 3.96 USD |
+3.44
|
A$0.00 0 USD | A$558.81K 369.85K USD | A$5.85 3.87 USD | A$5.99 3.96 USD | A$0.00 0 USD | 51.98 | A$0.12 0.08 USD | |
| Dexus Industria REIT DXI.XA | A$2.78 1.84 USD |
-1.66
|
A$0.00 0 USD | A$64.68K 42.81K USD | A$2.76 1.83 USD | A$2.83 1.87 USD | A$0.00 0 USD | 3.60 | A$0.77 0.51 USD | |
| MotorCycle Holdings Limited MTO.XA | A$3.64 2.41 USD |
0
|
A$0.00 0 USD | A$7.24K 4.79K USD | A$3.48 2.3 USD | A$3.64 2.41 USD | A$0.00 0 USD | 9.52 | A$0.38 0.25 USD | |
| Goodman Group GMG.XA | A$29.73 19.67 USD |
-3.06
|
A$0.00 0 USD | A$1.09M 724.71K USD | A$29.50 19.52 USD | A$30.52 20.2 USD | A$0.00 0 USD | 17.25 | A$1.72 1.14 USD | |
| AVITA Medical, Inc. AVH.XA | A$1.11 0.74 USD |
-4.51
|
A$0.00 0 USD | A$111.56K 73.84K USD | A$1.09 0.72 USD | A$1.14 0.75 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | |
| Bellevue Gold Limited BGL.XA | A$1.28 0.85 USD |
+2.66
|
A$0.00 0 USD | A$1.09M 718.81K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| VEEM Ltd VEE.XA | A$1.10 0.72 USD |
-2.67
|
A$0.00 0 USD | A$7.51K 4.97K USD | A$1.08 0.71 USD | A$1.13 0.74 USD | A$0.00 0 USD | 64.41 | A$0.02 0.01 USD | |
| Cochlear Limited COH.XA | A$278.46 184.3 USD |
-3.14
|
A$0.00 0 USD | A$4.26K 2.82K USD | A$277.92 183.94 USD | A$286.98 189.94 USD | A$0.00 0 USD | 70.38 | A$3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Integral Diagnostics Limited IDX.XA | A$2.56 1.69 USD |
-0.8
|
A$0.00 0 USD | A$125.17K 82.84K USD | A$2.54 1.68 USD | A$2.58 1.7 USD | A$0.00 0 USD | 23.91 | A$0.11 0.07 USD | |
| Regis Healthcare Limited REG.XA | A$7.41 4.9 USD |
-2.62
|
A$0.00 0 USD | A$93.66K 61.99K USD | A$7.37 4.88 USD | A$7.58 5.02 USD | A$0.00 0 USD | 285.02 | A$0.03 0.02 USD | |
| Mayne Pharma Group Limited MYX.XA | A$4.84 3.2 USD |
+3.24
|
A$0.00 0 USD | A$28.41K 18.8K USD | A$4.73 3.13 USD | A$4.85 3.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Credit Intelligence Limited CI1.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$54.02K 35.75K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 12.22 | A$0.01 0.005 USD | |
| Count Limited CUP.XA | A$1.09 0.72 USD |
+1.4
|
A$0.00 0 USD | A$12.62K 8.35K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 28.55 | A$0.04 0.03 USD | |
| National Storage REIT NSR.XA | A$2.24 1.49 USD |
-2.4
|
A$0.00 0 USD | A$734.05K 485.83K USD | A$2.24 1.48 USD | A$2.30 1.52 USD | A$0.00 0 USD | 224.48 | A$0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | A$7.85 5.19 USD |
-0.02
|
A$0.00 0 USD | A$1.40M 926.15K USD | A$7.82 5.17 USD | A$7.92 5.24 USD | A$0.00 0 USD | 29.17 | A$0.27 0.18 USD | |
| GWA Group Limited GWA.XA | A$2.42 1.6 USD |
-2.56
|
A$0.00 0 USD | A$86.88K 57.5K USD | A$2.41 1.6 USD | A$2.52 1.67 USD | A$0.00 0 USD | 18.34 | A$0.13 0.09 USD | |
| Vulcan Steel Limited VSL.XA | A$6.94 4.59 USD |
-0.62
|
A$0.00 0 USD | A$15.49K 10.25K USD | A$6.90 4.57 USD | A$7.04 4.66 USD | A$0.00 0 USD | 11.18 | A$0.62 0.41 USD | |
| Magellan Global Fund - Closed Class Units MGOC.XA | A$3.15 2.08 USD |
-0.32
|
A$0.00 0 USD | A$238.60K 157.92K USD | A$3.15 2.08 USD | A$3.17 2.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BWP Trust BWP.XA | A$3.81 2.52 USD |
-3.15
|
A$0.00 0 USD | A$204.80K 135.55K USD | A$3.79 2.51 USD | A$3.90 2.58 USD | A$0.00 0 USD | 5.22 | A$0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | A$1.19 0.78 USD |
+0.02
|
A$0.00 0 USD | A$106.90K 70.75K USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$0.00 0 USD | 13.78 | A$0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | A$8.21 5.43 USD |
-1.43
|
A$0.00 0 USD | A$54.02K 35.75K USD | A$8.05 5.33 USD | A$8.31 5.5 USD | A$0.00 0 USD | 46.39 | A$0.18 0.12 USD | |
| MA Financial Group Limited MAF.XA | A$9.99 6.61 USD |
+1.26
|
A$0.00 0 USD | A$131.72K 87.18K USD | A$9.90 6.55 USD | A$10.28 6.8 USD | A$0.00 0 USD | 47.11 | A$0.21 0.14 USD | |
| Fleetwood Limited FWD.XA | A$2.68 1.77 USD |
-2.83
|
A$0.00 0 USD | A$51.53K 34.1K USD | A$2.67 1.77 USD | A$2.74 1.81 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | |
| Bailador Technology Investments Limited BTI.XA | A$1.21 0.8 USD |
0
|
A$0.00 0 USD | A$2.90K 1.92K USD | A$1.21 0.8 USD | A$1.21 0.8 USD | A$0.00 0 USD | 3.24 | A$0.37 0.25 USD | |
| Regis Resources Limited RRL.XA | A$7.20 4.77 USD |
+4.49
|
A$0.00 0 USD | A$1.54M 1.02M USD | A$7.15 4.73 USD | A$7.47 4.94 USD | A$0.00 0 USD | 55.38 | A$0.13 0.09 USD | |
| PEXA Group Limited PXA.XA | A$14.38 9.52 USD |
-1.66
|
A$0.00 0 USD | A$57.94K 38.35K USD | A$14.28 9.45 USD | A$14.57 9.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ora Banda Mining Limited OBM.XA | A$1.19 0.79 USD |
-0.93
|
A$0.00 0 USD | A$2.27M 1.5M USD | A$1.19 0.78 USD | A$1.22 0.81 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Northern Star Resources Limited NST.XA | A$26.91 17.81 USD |
+1.89
|
A$0.00 0 USD | A$501.02K 331.6K USD | A$26.43 17.49 USD | A$26.98 17.86 USD | A$0.00 0 USD | 27.12 | A$0.99 0.66 USD | |
| Medibank Private Limited MPL.XA | A$4.85 3.21 USD |
-3.53
|
A$0.00 0 USD | A$1.21M 797.57K USD | A$4.83 3.2 USD | A$5.00 3.31 USD | A$0.00 0 USD | 30.71 | A$0.16 0.1 USD | |
| Viva Leisure Limited VVA.XA | A$1.72 1.14 USD |
+0.47
|
A$0.00 0 USD | A$3.26K 2.16K USD | A$1.68 1.11 USD | A$1.74 1.15 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | |
| AUB Group Limited AUB.XA | A$38.68 25.6 USD |
-0.51
|
A$0.00 0 USD | A$148.08K 98.01K USD | A$38.35 25.38 USD | A$39.43 26.1 USD | A$0.00 0 USD | 37.48 | A$1.03 0.68 USD | |
| Ingenia Communities Group INA.XA | A$5.43 3.59 USD |
-1.77
|
A$0.00 0 USD | A$230.87K 152.8K USD | A$5.41 3.58 USD | A$5.63 3.73 USD | A$0.00 0 USD | 22.99 | A$0.24 0.16 USD | |
| PYC Therapeutics Limited PYC.XA | A$1.29 0.86 USD |
+9.09
|
A$0.00 0 USD | A$31.66K 20.95K USD | A$1.26 0.83 USD | A$1.32 0.87 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| NEXTDC Limited NXT.XA | A$14.49 9.59 USD |
-4.29
|
A$0.00 0 USD | A$443.02K 293.21K USD | A$14.29 9.46 USD | A$15.04 9.95 USD | A$0.00 0 USD | 905.63 | A$0.02 0.01 USD | |
| Objective Corporation Limited OCL.XA | A$17.94 11.87 USD |
-1.13
|
A$0.00 0 USD | A$6.83K 4.52K USD | A$17.67 11.7 USD | A$18.14 12.01 USD | A$0.00 0 USD | 98.01 | A$0.18 0.12 USD | |
| Nanosonics Limited NAN.XA | A$4.07 2.69 USD |
-2.68
|
A$0.00 0 USD | A$115.69K 76.57K USD | A$4.03 2.66 USD | A$4.23 2.8 USD | A$0.00 0 USD | 112.99 | A$0.04 0.02 USD | |
| Insurance Australia Group Limited IAG.XA | A$7.91 5.23 USD |
-0.44
|
A$0.00 0 USD | A$1.33M 882.59K USD | A$7.77 5.14 USD | A$7.92 5.24 USD | A$0.00 0 USD | 100.06 | A$0.08 0.05 USD | |
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Growthpoint Properties Australia GOZ.XA | A$2.56 1.69 USD |
-0.39
|
A$0.00 0 USD | A$447.02K 295.86K USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$0.00 0 USD | 2.74 | A$0.93 0.62 USD | |
| Sims Limited SGM.XA | A$15.78 10.44 USD |
+0.7
|
A$0.00 0 USD | A$61.16K 40.48K USD | A$15.60 10.32 USD | A$15.95 10.56 USD | A$0.00 0 USD | 7.51 | A$2.10 1.39 USD | |
| Barton Gold Holdings Limited BGD.XA | A$1.20 0.79 USD |
+1.27
|
A$0.00 0 USD | A$41.16K 27.24K USD | A$1.19 0.79 USD | A$1.23 0.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Epsilon Healthcare Limited EPN.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$111.20K 73.6K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Capricorn Metals Ltd CMM.XA | A$14.55 9.63 USD |
+1.98
|
A$0.00 0 USD | A$303.40K 200.81K USD | A$14.25 9.43 USD | A$14.60 9.66 USD | A$0.00 0 USD | 106.22 | A$0.14 0.09 USD | |
| Pengana Private Equity Trust PE1.XA | A$1.34 0.89 USD |
+1.24
|
A$0.00 0 USD | A$14.92K 9.87K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Regal Investment Fund RF1.XA | A$3.30 2.18 USD |
0
|
A$0.00 0 USD | A$27.65K 18.3K USD | A$3.26 2.16 USD | A$3.30 2.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Kelsian Group Limited KLS.XA | A$4.59 3.04 USD |
-0.84
|
A$0.00 0 USD | A$40.19K 26.6K USD | A$4.58 3.03 USD | A$4.65 3.08 USD | A$0.00 0 USD | 37.02 | A$0.12 0.08 USD | |
| Plenti Group Limited PLT.XA | A$1.23 0.81 USD |
+0.29
|
A$0.00 0 USD | A$22.61K 14.97K USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tuas Limited TUA.XA | A$6.77 4.48 USD |
-1.85
|
A$0.00 0 USD | A$95.76K 63.38K USD | A$6.68 4.42 USD | A$6.90 4.57 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| SEEK Limited SEK.XA | A$25.31 16.75 USD |
-1.97
|
A$0.00 0 USD | A$71.69K 47.45K USD | A$25.12 16.63 USD | A$25.92 17.16 USD | A$0.00 0 USD | 11.91 | A$2.13 1.41 USD | |
| Resimac Group Limited RMC.XA | A$1.07 0.7 USD |
+1.92
|
A$0.00 0 USD | A$16.63K 11.01K USD | A$1.01 0.67 USD | A$1.09 0.72 USD | A$0.00 0 USD | 3.95 | A$0.27 0.18 USD | |
| Artrya Limited AYA.XA | A$3.75 2.48 USD |
+4.7
|
A$0.00 0 USD | A$17.42K 11.53K USD | A$3.65 2.42 USD | A$3.79 2.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Servcorp Limited SRV.XA | A$7.35 4.86 USD |
-1.25
|
A$0.00 0 USD | A$67.80K 44.87K USD | A$7.30 4.83 USD | A$7.38 4.88 USD | A$0.00 0 USD | 35.83 | A$0.21 0.14 USD | |
| Duratec Limited DUR.XA | A$1.80 1.19 USD |
-2.62
|
A$0.00 0 USD | A$31.39K 20.78K USD | A$1.78 1.17 USD | A$1.84 1.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| New Zealand Coastal Seafoods Limited NZS.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$8.20M 5.43M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Gryphon Capital Income Trust GCI.XA | A$2.06 1.36 USD |
0
|
A$0.00 0 USD | A$162.10K 107.28K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Paladin Energy Ltd PDN.XA | A$8.10 5.36 USD |
-0.19
|
A$0.00 0 USD | A$223.13K 147.68K USD | A$8.03 5.31 USD | A$8.20 5.43 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Wingara AG Limited WNR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Insignia Financial Ltd. IFL.XA | A$4.60 3.04 USD |
+0.41
|
A$0.00 0 USD | A$401.29K 265.6K USD | A$4.58 3.03 USD | A$4.61 3.05 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | |
| Evolution Mining Limited EVN.XA | A$11.85 7.85 USD |
+2.76
|
A$0.00 0 USD | A$861.19K 569.98K USD | A$11.69 7.73 USD | A$11.89 7.87 USD | A$0.00 0 USD | 101.30 | A$0.12 0.08 USD | |
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| National Australia Bank Limited NAB.XA | A$42.11 27.87 USD |
-1.71
|
A$0.00 0 USD | A$916.38K 606.51K USD | A$41.84 27.69 USD | A$42.65 28.22 USD | A$0.00 0 USD | 21.36 | A$1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.XA | A$20.38 13.49 USD |
-0.98
|
A$0.00 0 USD | A$273.98K 181.34K USD | A$20.14 13.33 USD | A$20.54 13.59 USD | A$0.00 0 USD | 30.10 | A$0.68 0.45 USD | |
| Charter Hall Long WALE REIT CLW.XA | A$4.17 2.76 USD |
-3.84
|
A$0.00 0 USD | A$230.16K 152.33K USD | A$4.16 2.75 USD | A$4.32 2.86 USD | A$0.00 0 USD | 2.52 | A$1.66 1.1 USD | |
| Audinate Group Limited AD8.XA | A$4.20 2.78 USD |
-1.34
|
A$0.00 0 USD | A$43.44K 28.75K USD | A$4.17 2.76 USD | A$4.29 2.84 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Acrow Limited ACF.XA | A$1.08 0.71 USD |
-2.27
|
A$0.00 0 USD | A$30.24K 20.01K USD | A$1.07 0.71 USD | A$1.10 0.72 USD | A$0.00 0 USD | 26.87 | A$0.04 0.03 USD | |
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Qantas Airways Limited QAN.XA | A$9.85 6.52 USD |
+1.03
|
A$0.00 0 USD | A$1.16M 769.51K USD | A$9.79 6.48 USD | A$9.87 6.53 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | |
| Telstra Group Limited TLS.XA | A$4.97 3.29 USD |
-2.46
|
A$0.00 0 USD | A$5.61M 3.71M USD | A$4.96 3.28 USD | A$5.09 3.37 USD | A$0.00 0 USD | 40.44 | A$0.12 0.08 USD | |
| Breville Group Limited BRG.XA | A$31.70 20.98 USD |
+3.16
|
A$0.00 0 USD | A$223.17K 147.7K USD | A$31.23 20.67 USD | A$33.45 22.14 USD | A$0.00 0 USD | 41.87 | A$0.76 0.5 USD | |
| Icon Energy Limited ICN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$9.72K 6.43K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| GQG Partners Inc. GQG.XA | A$1.45 0.96 USD |
+0.13
|
A$0.00 0 USD | A$579.93K 383.83K USD | A$1.43 0.95 USD | A$1.47 0.97 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Judo Capital Holdings Limited JDO.XA | A$1.50 0.99 USD |
-4.62
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$1.50 0.99 USD | A$1.57 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Megaport Limited MP1.XA | A$15.21 10.06 USD |
+1.11
|
A$0.00 0 USD | A$74.18K 49.1K USD | A$15.01 9.93 USD | A$15.53 10.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | |
| Smartgroup Corporation Ltd SIQ.XA | A$8.33 5.51 USD |
-0.81
|
A$0.00 0 USD | A$61.78K 40.89K USD | A$8.28 5.48 USD | A$8.49 5.62 USD | A$0.00 0 USD | 18.35 | A$0.45 0.3 USD | |
| Garda Property Group GDF.XA | A$1.14 0.75 USD |
-1.14
|
A$0.00 0 USD | A$5.94K 3.93K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Kkr Credit Income Fund KKC.XA | A$2.29 1.52 USD |
+1.33
|
A$0.00 0 USD | A$42.85K 28.36K USD | A$2.27 1.5 USD | A$2.29 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Transurban Group TCL.XA | A$14.99 9.92 USD |
-1.41
|
A$0.00 0 USD | A$423.21K 280.11K USD | A$14.88 9.85 USD | A$15.25 10.09 USD | A$0.00 0 USD | 11.69 | A$1.28 0.85 USD | |
| Dicker Data Limited DDR.XA | A$9.92 6.57 USD |
-2.04
|
A$0.00 0 USD | A$50.01K 33.1K USD | A$9.89 6.55 USD | A$10.15 6.72 USD | A$0.00 0 USD | 23.29 | A$0.43 0.28 USD | |
| Temple & Webster Group Ltd TPW.XA | A$20.64 13.66 USD |
-2.08
|
A$0.00 0 USD | A$93.62K 61.97K USD | A$20.56 13.61 USD | A$21.32 14.11 USD | A$0.00 0 USD | 294.87 | A$0.07 0.05 USD | |
| Metrics Income Opportunities Trust MOT.XA | A$1.86 1.23 USD |
-0.27
|
A$0.00 0 USD | A$57.00K 37.73K USD | A$1.86 1.23 USD | A$1.87 1.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Pengana International Equities Limited PIA.XA | A$1.28 0.85 USD |
0
|
A$0.00 0 USD | A$12.00K 7.94K USD | A$1.28 0.85 USD | A$1.28 0.85 USD | A$0.00 0 USD | 6.49 | A$0.20 0.13 USD | |
| IDP Education Limited IEL.XA | A$4.97 3.29 USD |
+1.4
|
A$0.00 0 USD | A$280.31K 185.52K USD | A$4.82 3.19 USD | A$5.00 3.31 USD | A$0.00 0 USD | 23.00 | A$0.22 0.14 USD | |
| WAM Strategic Value Limited WAR.XA | A$1.09 0.72 USD |
+0.46
|
A$0.00 0 USD | A$5.26K 3.48K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| VDM Group Limited VMG.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$8.00M 5.29M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Neuren Pharmaceuticals Limited NEU.XA | A$18.72 12.39 USD |
+0.2
|
A$0.00 0 USD | A$59.02K 39.06K USD | A$18.55 12.28 USD | A$19.10 12.64 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Fletcher Building Limited FBU.XA | A$3.05 2.02 USD |
-1.25
|
A$0.00 0 USD | A$136.98K 90.66K USD | A$3.02 2 USD | A$3.12 2.06 USD | A$0.00 0 USD | 7.79 | A$0.39 0.26 USD | |
| Nufarm Limited NUF.XA | A$2.21 1.46 USD |
<0.01
|
A$0.00 0 USD | A$164.40K 108.81K USD | A$2.20 1.45 USD | A$2.25 1.49 USD | A$0.00 0 USD | 8.87 | A$0.25 0.16 USD | |
| Kina Securities Limited KSL.XA | A$1.23 0.81 USD |
-0.81
|
A$0.00 0 USD | A$60.15K 39.81K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||