결과 페이지 3 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elsight Limited
ELS.XA
AU
|
A$7.83 5.18 USD |
+0.36
|
A$0.00 0 USD | A$164.25K 108.71K USD | A$7.73 5.12 USD | A$8.07 5.34 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Metallium Limited
MTM.XA
AU
|
A$0.47 0.31 USD |
-6.4
|
A$0.00 0 USD | A$812.19K 537.55K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ragnar Metals Limited
RAG.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$50.02K 33.1K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Mont Royal Resources Limited
MRZ.XA
AU
|
A$0.15 0.1 USD |
+7.14
|
A$0.00 0 USD | A$210.92K 139.6K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
WHSP Holdings Limited
SOL.XA
AU
|
A$44.60 29.52 USD |
+1.05
|
A$0.00 0 USD | A$71.07K 47.03K USD | A$43.94 29.08 USD | A$45.33 30 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
|
Juno Minerals Limited
JNO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$50.56K 33.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Service Stream Limited
SSM.XA
AU
|
A$2.56 1.69 USD |
+0.4
|
A$0.00 0 USD | A$196.32K 129.94K USD | A$2.54 1.68 USD | A$2.60 1.72 USD | A$0.00 0 USD | 69.05 | A$0.04 0.02 USD | ||
|
Orange Minerals NL
OMX.XA
AU
|
A$0.06 0.04 USD |
-1.72
|
A$0.00 0 USD | A$8.66K 5.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.XA
AU
|
A$0.42 0.28 USD |
+1.76
|
A$0.00 0 USD | A$2.10M 1.39M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
The Environmental Group Limited
EGL.XA
AU
|
A$0.09 0.06 USD |
-4.44
|
A$0.00 0 USD | A$197.25K 130.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 10.75 | A$0.01 0.005 USD | ||
Deep Yellow Limited
DYL.XA
AU
|
A$1.72 1.14 USD |
+2.98
|
A$0.00 0 USD | A$3.24M 2.14M USD | A$1.67 1.1 USD | A$1.79 1.19 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolution Minerals Ltd
RML.XA
AU
|
A$0.05 0.03 USD |
-3.58
|
A$0.00 0 USD | A$5.09M 3.37M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Locksley Resources Limited
LKY.XA
AU
|
A$0.08 0.05 USD |
+1.97
|
A$0.00 0 USD | A$1.22M 808.64K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Cogstate Limited
CGS.XA
AU
|
A$2.83 1.87 USD |
+3.48
|
A$0.00 0 USD | A$44.66K 29.56K USD | A$2.69 1.78 USD | A$2.85 1.89 USD | A$0.00 0 USD | 38.70 | A$0.07 0.05 USD | ||
|
Bathurst Resources Limited
BRL.XA
AU
|
A$0.50 0.33 USD |
+2.04
|
A$0.00 0 USD | A$4.25K 2.81K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 1.52 | A$0.33 0.22 USD | ||
|
Hansen Technologies Limited
HSN.XA
AU
|
A$4.50 2.98 USD |
-0.58
|
A$0.00 0 USD | A$63.64K 42.12K USD | A$4.46 2.95 USD | A$4.53 3 USD | A$0.00 0 USD | 15.06 | A$0.30 0.2 USD | ||
|
Energy World Corporation Ltd
EWC.XA
AU
|
A$0.06 0.04 USD |
+3.57
|
A$0.00 0 USD | A$385.97K 255.46K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Hastings Technology Metals Limited
HAS.XA
AU
|
A$0.34 0.23 USD |
-4.23
|
A$0.00 0 USD | A$38.19K 25.28K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Thor Energy Plc
THR.XA
AU
|
A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$51.50K 34.09K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Smart Parking Limited
SPZ.XA
AU
|
A$0.79 0.52 USD |
-3.13
|
A$0.00 0 USD | A$84.55K 55.96K USD | A$0.78 0.52 USD | A$0.81 0.53 USD | A$0.00 0 USD | 98.98 | A$0.01 0.005 USD | ||
|
Data#3 Limited
DTL.XA
AU
|
A$9.86 6.53 USD |
-0.37
|
A$0.00 0 USD | A$86.99K 57.57K USD | A$9.81 6.49 USD | A$10.08 6.67 USD | A$0.00 0 USD | 53.89 | A$0.18 0.12 USD | ||
|
Emu NL
EMU.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$56.00 37.06 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
|
TALi Digital Limited
TD1.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$8.94K 5.92K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
EBR Systems, Inc.
EBR.XA
AU
|
A$0.38 0.25 USD |
+1.33
|
A$0.00 0 USD | A$224.04K 148.28K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jumbo Interactive Limited
JIN.XA
AU
|
A$7.53 4.99 USD |
-2.81
|
A$0.00 0 USD | A$35.39K 23.42K USD | A$7.52 4.98 USD | A$7.67 5.08 USD | A$0.00 0 USD | 15.72 | A$0.48 0.32 USD | ||
|
Codan Limited
CDA.XA
AU
|
A$43.71 28.93 USD |
+1.26
|
A$0.00 0 USD | A$26.89K 17.8K USD | A$42.94 28.42 USD | A$43.81 29 USD | A$0.00 0 USD | 80.05 | A$0.55 0.36 USD | ||
|
Orion Minerals Limited
ORN.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$53.68K 35.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Mithril Silver and Gold Limited
MTH.XA
AU
|
A$0.28 0.18 USD |
-1.79
|
A$0.00 0 USD | A$77.62K 51.37K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.XA
AU
|
A$0.40 0.26 USD |
-0.4
|
A$0.00 0 USD | A$109.66K 72.58K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Carnavale Resources Limited
CAV.XA
AU
|
A$0.09 0.06 USD |
+1.11
|
A$0.00 0 USD | A$22.81K 15.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Manhattan Gold Corporation Limited
MHC.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$348.76K 230.83K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BlueScope Steel Limited
BSL.XA
AU
|
A$33.82 22.38 USD |
-0.12
|
A$0.00 0 USD | A$241.00K 159.51K USD | A$33.52 22.19 USD | A$33.92 22.45 USD | A$0.00 0 USD | 6.82 | A$4.96 3.28 USD | ||
|
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.50 0.99 USD |
-2.12
|
A$0.00 0 USD | A$7.47K 4.94K USD | A$1.47 0.97 USD | A$1.53 1.01 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Close the Loop Ltd
CLG.XA
AU
|
A$0.03 0.02 USD |
-2.94
|
A$0.00 0 USD | A$312.66K 206.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
New Hope Corporation Limited
NHC.XA
AU
|
A$5.40 3.57 USD |
-2.69
|
A$0.00 0 USD | A$445.58K 294.91K USD | A$5.39 3.57 USD | A$5.63 3.73 USD | A$0.00 0 USD | 10.24 | A$0.53 0.35 USD | ||
|
3P Learning Limited
3PL.XA
AU
|
A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$34.87K 23.08K USD | A$0.28 0.18 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Atlas Arteria Limited
ALX.XA
AU
|
A$5.10 3.38 USD |
0
|
A$0.00 0 USD | A$1.13M 746.37K USD | A$5.10 3.38 USD | A$5.11 3.38 USD | A$0.00 0 USD | 26.70 | A$0.19 0.13 USD | ||
|
Civmec Limited
CVL.XA
AU
|
A$2.00 1.32 USD |
+0.13
|
A$0.00 0 USD | A$35.62K 23.57K USD | A$1.99 1.31 USD | A$2.01 1.33 USD | A$0.00 0 USD | 23.77 | A$0.08 0.06 USD | ||
|
Caspin Resources Limited
CPN.XA
AU
|
A$0.09 0.06 USD |
-4.26
|
A$0.00 0 USD | A$167.91K 111.13K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBC.XA
AU
|
A$35.26 23.34 USD |
-1.37
|
A$0.00 0 USD | A$482.26K 319.19K USD | A$34.95 23.13 USD | A$35.89 23.75 USD | A$0.00 0 USD | 25.85 | A$1.36 0.9 USD | ||
|
Minerals 260 Limited
MI6.XA
AU
|
A$0.89 0.59 USD |
-3.36
|
A$0.00 0 USD | A$2.29M 1.51M USD | A$0.89 0.59 USD | A$0.93 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Corporate Travel Management Limited
CTD.XA
AU
|
A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
dorsaVi Ltd
DVL.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.07M 710.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Red Metal Limited
RDM.XA
AU
|
A$0.17 0.11 USD |
+32.69
|
A$0.00 0 USD | A$608.42K 402.69K USD | A$0.13 0.09 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Flynn Gold Limited
FG1.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Beamtree Holdings Limited
BMT.XA
AU
|
A$0.15 0.1 USD |
+7.14
|
A$0.00 0 USD | A$38.53K 25.5K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Research Limited
WAX.XA
AU
|
A$1.08 0.71 USD |
0
|
A$0.00 0 USD | A$14.50K 9.59K USD | A$1.07 0.71 USD | A$1.08 0.71 USD | A$0.00 0 USD | 6.42 | A$0.17 0.11 USD | ||
|
Janison Education Group Limited
JAN.XA
AU
|
A$0.10 0.06 USD |
+1.03
|
A$0.00 0 USD | A$37.38K 24.74K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
HUB24 Limited
HUB.XA
AU
|
A$79.07 52.33 USD |
-1.97
|
A$0.00 0 USD | A$48.53K 32.12K USD | A$78.88 52.21 USD | A$80.63 53.37 USD | A$0.00 0 USD | 467.85 | A$0.17 0.11 USD | ||
|
Bank of Queensland Limited
BOQ.XA
AU
|
A$6.27 4.15 USD |
-1.55
|
A$0.00 0 USD | A$556.05K 368.03K USD | A$6.24 4.13 USD | A$6.39 4.23 USD | A$0.00 0 USD | 10.16 | A$0.62 0.41 USD | ||
|
Carbonxt Group Limited
CG1.XA
AU
|
A$0.06 0.04 USD |
-13.43
|
A$0.00 0 USD | A$75.73K 50.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Fatfish Group Limited
FFG.XA
AU
|
A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Catapult Sports Ltd
CAT.XA
AU
|
A$3.22 2.13 USD |
+1.69
|
A$0.00 0 USD | A$329.67K 218.2K USD | A$3.07 2.03 USD | A$3.33 2.2 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Core Lithium Ltd
CXO.XA
AU
|
A$0.29 0.19 USD |
-2.58
|
A$0.00 0 USD | A$4.99M 3.3M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Xref Limited
XF1.XA
AU
|
A$0.07 0.04 USD |
-1.52
|
A$0.00 0 USD | A$32.92K 21.79K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.50 | A$0.01 0.006 USD | ||
Ai-Media Technologies Limited
AIM.XA
AU
|
A$0.23 0.15 USD |
+7.14
|
A$0.00 0 USD | A$143.80K 95.18K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Strike Resources Limited
SRK.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$23.80K 15.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 13.50 | A$0.00 0.001 USD | ||
|
Lachlan Star Limited
LSA.XA
AU
|
A$0.13 0.09 USD |
-7.14
|
A$0.00 0 USD | A$75.47K 49.95K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jayride Group Limited
JAY.XA
AU
|
A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
FlexiRoam Limited
FRX.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$44.87K 29.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Forrestania Resources Limited
FRS.XA
AU
|
A$0.51 0.34 USD |
-1.26
|
A$0.00 0 USD | A$495.94K 328.24K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Larvotto Resources Limited
LRV.XA
AU
|
A$1.35 0.9 USD |
-4.99
|
A$0.00 0 USD | A$363.62K 240.67K USD | A$1.35 0.89 USD | A$1.45 0.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credit Clear Limited
CCR.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$48.20K 31.9K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Comms Group Limited
CCG.XA
AU
|
A$0.07 0.05 USD |
-2.78
|
A$0.00 0 USD | A$52.81K 34.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 70.00 | A$0.00 0.0006 USD | ||
|
SSH Group Limited
SSH.XA
AU
|
A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$27.02K 17.88K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aristocrat Leisure Limited
ALL.XA
AU
|
A$53.68 35.53 USD |
+0.07
|
A$0.00 0 USD | A$56.09K 37.13K USD | A$53.35 35.31 USD | A$54.35 35.97 USD | A$0.00 0 USD | 35.40 | A$1.52 1 USD | ||
|
Avecho Biotechnology Limited
AVE.XA
AU
|
A$0.01 0.0095 USD |
+11.54
|
A$0.00 0 USD | A$16.65M 11.02M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.XA
AU
|
A$0.18 0.12 USD |
-2.11
|
A$0.00 0 USD | A$3.17M 2.1M USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
|
Step One Clothing Limited
STP.XA
AU
|
A$0.16 0.1 USD |
0
|
A$0.00 0 USD | A$17.50K 11.58K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Clean TeQ Water Limited
CNQ.XA
AU
|
A$0.51 0.34 USD |
+0.99
|
A$0.00 0 USD | A$10.63K 7.04K USD | A$0.51 0.34 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
WAM Global Limited
WGB.XA
AU
|
A$2.15 1.43 USD |
+0.21
|
A$0.00 0 USD | A$90.53K 59.92K USD | A$2.15 1.42 USD | A$2.17 1.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Environmental Clean Technologies Limited
ECT.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$102.86K 68.08K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Wellnex Life Limited
WNX.XA
AU
|
A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$78.03K 51.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Ramelius Resources Limited
RMS.XA
AU
|
A$3.24 2.14 USD |
-2.46
|
A$0.00 0 USD | A$2.63M 1.74M USD | A$3.17 2.1 USD | A$3.26 2.15 USD | A$0.00 0 USD | 22.64 | A$0.14 0.09 USD | ||
|
Hazer Group Limited
HZR.XA
AU
|
A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$82.22K 54.42K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
|
Alcidion Group Limited
ALC.XA
AU
|
A$0.10 0.06 USD |
-2
|
A$0.00 0 USD | A$214.69K 142.09K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
DXN Limited
DXN.XA
AU
|
A$0.20 0.14 USD |
-0.2
|
A$0.00 0 USD | A$12.95M 8.57M USD | A$0.19 0.12 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Sandfire Resources Limited
SFR.XA
AU
|
A$21.20 14.03 USD |
-1.52
|
A$0.00 0 USD | A$183.80K 121.65K USD | A$20.90 13.83 USD | A$21.38 14.15 USD | A$0.00 0 USD | 30.50 | A$0.70 0.46 USD | ||
|
BHP Group Limited
BHP.XA
AU
|
A$65.25 43.18 USD |
-0.39
|
A$0.00 0 USD | A$833.90K 551.92K USD | A$65.02 43.03 USD | A$65.65 43.45 USD | A$0.00 0 USD | 13.66 | A$4.77 3.16 USD | ||
|
Focus Minerals Limited
FML.XA
AU
|
A$1.87 1.24 USD |
-4.48
|
A$0.00 0 USD | A$108.69K 71.94K USD | A$1.86 1.23 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
De.mem Limited
DEM.XA
AU
|
A$0.07 0.04 USD |
-1.52
|
A$0.00 0 USD | A$75.00 49.64 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
MoneyMe Limited
MME.XA
AU
|
A$0.08 0.05 USD |
-1.19
|
A$0.00 0 USD | A$140.26K 92.83K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
|
Camplify Holdings Limited
CHL.XA
AU
|
A$0.20 0.13 USD |
+2.56
|
A$0.00 0 USD | A$14.58K 9.65K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Argo Investments Limited
ARG.XA
AU
|
A$8.74 5.78 USD |
-0.11
|
A$0.00 0 USD | A$94.01K 62.22K USD | A$8.70 5.76 USD | A$8.77 5.8 USD | A$0.00 0 USD | 26.89 | A$0.33 0.22 USD | ||
|
SRJ Technologies Group Plc
SRJ.XA
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$3.12M 2.06M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Compumedics Limited
CMP.XA
AU
|
A$0.27 0.18 USD |
+3.85
|
A$0.00 0 USD | A$15.50K 10.26K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Infratil Limited
IFT.XA
AU
|
A$12.33 8.16 USD |
+0.53
|
A$0.00 0 USD | A$99.19K 65.65K USD | A$12.10 8.01 USD | A$12.42 8.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aussie Broadband Limited
ABB.XA
AU
|
A$5.17 3.42 USD |
-1.65
|
A$0.00 0 USD | A$212.73K 140.8K USD | A$5.16 3.42 USD | A$5.27 3.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Reach Resources Limited
RR1.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.44M 954.55K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.XA
AU
|
A$0.56 0.37 USD |
-2.49
|
A$0.00 0 USD | A$89.00K 58.9K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Fortescue Ltd
FMG.XA
AU
|
A$20.00 13.24 USD |
-1.49
|
A$0.00 0 USD | A$1.52M 1M USD | A$19.80 13.1 USD | A$20.23 13.39 USD | A$0.00 0 USD | 4.78 | A$4.18 2.77 USD | ||
|
Bell Financial Group Limited
BFG.XA
AU
|
A$1.44 0.95 USD |
+0.35
|
A$0.00 0 USD | A$29.66K 19.63K USD | A$1.42 0.94 USD | A$1.45 0.96 USD | A$0.00 0 USD | 10.39 | A$0.14 0.09 USD | ||
|
FAR Limited
FAR.XA
AU
|
A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$42.52K 28.14K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
Berkeley Energia Limited
BKY.XA
AU
|
A$0.51 0.33 USD |
+3.12
|
A$0.00 0 USD | A$40.63K 26.89K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Sovereign Metals Limited
SVM.XA
AU
|
A$0.60 0.4 USD |
+0.59
|
A$0.00 0 USD | A$150.43K 99.56K USD | A$0.57 0.38 USD | A$0.60 0.4 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Tamboran Resources Corporation
TBN.XA
AU
|
A$0.25 0.16 USD |
-1.92
|
A$0.00 0 USD | A$1.29M 850.49K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Qube Holdings Limited
QUB.XA
AU
|
A$5.11 3.39 USD |
+0.88
|
A$0.00 0 USD | A$7.84M 5.19M USD | A$5.11 3.38 USD | A$5.12 3.39 USD | A$0.00 0 USD | 108.82 | A$0.05 0.03 USD | ||
|
Arafura Rare Earths Limited
ARU.XA
AU
|
A$0.26 0.17 USD |
-2.78
|
A$0.00 0 USD | A$6.32M 4.18M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Latrobe Magnesium Limited
LMG.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$219.17K 145.06K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
EVE Health Group Limited
EVE.XA
AU
|
A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$622.06K 411.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||