หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ออสเตรเลีย กระดานเทรด: Cboe AU ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (1346)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (1346)
Cboe AU (1346)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1628)
- Cboe AU (1346)
หมวดธุรกิจทั้งหมด
- {{item.name}}
- หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WHSP Holdings Limited SOL.XA | A$36.18 23.95 USD |
-0.49
|
A$0.00 0 USD | A$98.61K 65.26K USD | A$36.10 23.89 USD | A$36.54 24.18 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Juno Minerals Limited JNO.XA | A$0.03 0.02 USD |
-8.82
|
A$0.00 0 USD | A$8.00 5.29 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Service Stream Limited SSM.XA | A$2.21 1.46 USD |
-0.45
|
A$0.00 0 USD | A$161.75K 107.06K USD | A$2.20 1.46 USD | A$2.24 1.48 USD | A$0.00 0 USD | 59.72 | A$0.04 0.02 USD | ||
| Orange Minerals NL OMX.XA | A$0.09 0.06 USD |
+2.33
|
A$0.00 0 USD | A$26.86K 17.78K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Boab Metals Limited BML.XA | A$0.39 0.25 USD |
-3.75
|
A$0.00 0 USD | A$1.26M 830.74K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| The Environmental Group Limited EGL.XA | A$0.23 0.15 USD |
-2.13
|
A$0.00 0 USD | A$35.85K 23.73K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 28.75 | A$0.01 0.005 USD | ||
| Lycopodium Limited LYL.XA | A$12.88 8.52 USD |
-0.85
|
A$0.00 0 USD | A$1.72K 1.14K USD | A$12.86 8.51 USD | A$12.92 8.55 USD | A$0.00 0 USD | 21.90 | A$0.59 0.39 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.75 1.16 USD |
+3.39
|
A$0.00 0 USD | A$1.01M 666.51K USD | A$1.68 1.11 USD | A$1.76 1.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Grand Gulf Energy Limited GGE.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$102.50K 67.84K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cogstate Limited CGS.XA | A$2.50 1.66 USD |
-1.22
|
A$0.00 0 USD | A$6.69K 4.43K USD | A$2.49 1.65 USD | A$2.56 1.69 USD | A$0.00 0 USD | 34.30 | A$0.07 0.05 USD | ||
| LCL Resources Limited LCL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$282.00K 186.64K USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Hansen Technologies Limited HSN.XA | A$5.56 3.68 USD |
+0.47
|
A$0.00 0 USD | A$44.54K 29.48K USD | A$5.51 3.65 USD | A$5.60 3.7 USD | A$0.00 0 USD | 18.58 | A$0.30 0.2 USD | ||
| Energy World Corporation Ltd EWC.XA | A$0.04 0.03 USD |
-18.37
|
A$0.00 0 USD | A$850.01K 562.59K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Hastings Technology Metals Limited HAS.XA | A$0.54 0.35 USD |
+0.19
|
A$0.00 0 USD | A$37.43K 24.77K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Smart Parking Limited SPZ.XA | A$1.38 0.91 USD |
-0.2
|
A$0.00 0 USD | A$31.64K 20.94K USD | A$1.36 0.9 USD | A$1.40 0.93 USD | A$0.00 0 USD | 172.15 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$9.21 6.1 USD |
-0.27
|
A$0.00 0 USD | A$75.41K 49.91K USD | A$9.17 6.07 USD | A$9.34 6.18 USD | A$0.00 0 USD | 50.35 | A$0.18 0.12 USD | ||
| Emu NL EMU.XA | A$0.05 0.03 USD |
+6.67
|
A$0.00 0 USD | A$74.60K 49.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| TALi Digital Limited TD1.XA | A$0.00 0.00066 USD |
-99
|
A$0.00 0 USD | A$10.00M 6.62M USD | A$0.00 0.00066 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Lynch Group Holdings Limited LGL.XA | A$2.16 1.43 USD |
0
|
A$0.00 0 USD | A$2.32M 1.54M USD | A$2.15 1.42 USD | A$2.16 1.43 USD | A$0.00 0 USD | 8.48 | A$0.25 0.17 USD | ||
| L1 Global Long Short Fund Limited PMC.XA | A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$28.68K 18.98K USD | A$1.72 1.14 USD | A$1.75 1.16 USD | A$0.00 0 USD | 14.00 | A$0.13 0.08 USD | ||
| Jumbo Interactive Limited JIN.XA | A$11.02 7.29 USD |
-0.86
|
A$0.00 0 USD | A$32.38K 21.43K USD | A$10.89 7.21 USD | A$11.14 7.37 USD | A$0.00 0 USD | 22.99 | A$0.48 0.32 USD | ||
| Eastern Metals Limited EMS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Codan Limited CDA.XA | A$30.36 20.09 USD |
-2.48
|
A$0.00 0 USD | A$23.64K 15.64K USD | A$30.12 19.94 USD | A$31.27 20.69 USD | A$0.00 0 USD | 55.60 | A$0.55 0.36 USD | ||
| Orion Minerals Limited ORN.XA | A$0.02 0.01 USD |
+5.56
|
A$0.00 0 USD | A$88.72K 58.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mithril Silver and Gold Limited MTH.XA | A$0.49 0.32 USD |
+2.08
|
A$0.00 0 USD | A$38.62K 25.56K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elementos Limited ELT.XA | A$0.28 0.18 USD |
0
|
A$0.00 0 USD | A$67.96K 44.98K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Carnavale Resources Limited CAV.XA | A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$252.20K 166.92K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Manhattan Corporation Limited MHC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$363.32K 240.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BlueScope Steel Limited BSL.XA | A$23.99 15.88 USD |
+1.14
|
A$0.00 0 USD | A$169.62K 112.26K USD | A$23.74 15.71 USD | A$24.19 16.01 USD | A$0.00 0 USD | 4.84 | A$4.96 3.28 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.84 1.21 USD |
+0.57
|
A$0.00 0 USD | A$14.20K 9.4K USD | A$1.82 1.2 USD | A$1.85 1.22 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Australia United Mining Limited AYM.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$300.00K 198.56K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 4.00 | A$0.00 0.0006 USD | ||
| Close the Loop Ltd CLG.XA | A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$76.25K 50.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| New Hope Corporation Limited NHC.XA | A$4.01 2.66 USD |
+0.31
|
A$0.00 0 USD | A$658.69K 435.96K USD | A$3.97 2.62 USD | A$4.04 2.67 USD | A$0.00 0 USD | 7.61 | A$0.53 0.35 USD | ||
| Atlas Arteria Limited ALX.XA | A$4.85 3.21 USD |
-0.73
|
A$0.00 0 USD | A$179.86K 119.04K USD | A$4.85 3.21 USD | A$4.89 3.23 USD | A$0.00 0 USD | 25.41 | A$0.19 0.13 USD | ||
| Galilee Energy Limited GLL.XA | A$0.01 0.0043 USD |
-7.14
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0043 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Civmec Limited CVL.XA | A$1.37 0.91 USD |
0
|
A$0.00 0 USD | A$17.20K 11.38K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$0.00 0 USD | 16.30 | A$0.08 0.06 USD | ||
| Caspin Resources Limited CPN.XA | A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$345.45K 228.64K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBC.XA | A$38.00 25.15 USD |
-0.58
|
A$0.00 0 USD | A$871.37K 576.72K USD | A$37.64 24.91 USD | A$38.25 25.32 USD | A$0.00 0 USD | 27.85 | A$1.36 0.9 USD | ||
| Liberty Financial Group Limited LFG.XA | A$3.98 2.63 USD |
-1.33
|
A$0.00 0 USD | A$5.98K 3.96K USD | A$3.98 2.63 USD | A$4.08 2.7 USD | A$0.00 0 USD | 5.76 | A$0.69 0.46 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Red Metal Limited RDM.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$130.91K 86.64K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Shine Justice Ltd SHJ.XA | A$0.68 0.45 USD |
0
|
A$0.00 0 USD | A$1.40K 927.92 USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 4.25 | A$0.16 0.11 USD | ||
| Beamtree Holdings Limited BMT.XA | A$0.22 0.14 USD |
-4.44
|
A$0.00 0 USD | A$26.99K 17.86K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Research Limited WAX.XA | A$1.26 0.83 USD |
+0.4
|
A$0.00 0 USD | A$51.11K 33.83K USD | A$1.24 0.82 USD | A$1.27 0.84 USD | A$0.00 0 USD | 7.47 | A$0.17 0.11 USD | ||
| Janison Education Group Limited JAN.XA | A$0.24 0.16 USD |
+4.35
|
A$0.00 0 USD | A$826.00 546.69 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| HUB24 Limited HUB.XA | A$97.42 64.48 USD |
-0.85
|
A$0.00 0 USD | A$13.16K 8.71K USD | A$97.20 64.33 USD | A$99.00 65.52 USD | A$0.00 0 USD | 576.43 | A$0.17 0.11 USD | ||
| Bank of Queensland Limited BOQ.XA | A$6.43 4.25 USD |
-0.06
|
A$0.00 0 USD | A$445.90K 295.12K USD | A$6.39 4.23 USD | A$6.45 4.27 USD | A$0.00 0 USD | 10.41 | A$0.62 0.41 USD | ||
| Fatfish Group Limited FFG.XA | A$0.01 0.0046 USD |
-6.67
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Catapult Sports Ltd CAT.XA | A$4.54 3.01 USD |
-4.09
|
A$0.00 0 USD | A$215.30K 142.49K USD | A$4.53 2.99 USD | A$4.71 3.12 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Xref Limited XF1.XA | A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$20.90K 13.83K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 16.50 | A$0.01 0.006 USD | ||
| Ai-Media Technologies Limited AIM.XA | A$0.79 0.52 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Strike Resources Limited SRK.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$3.86K 2.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 19.99 | A$0.00 0.001 USD | ||
| Lachlan Star Limited LSA.XA | A$0.05 0.04 USD |
+3.92
|
A$0.00 0 USD | A$13.47K 8.92K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eagle Mountain Mining Limited EM2.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$575.00K 380.57K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | ||
| Jayride Group Limited JAY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Forrestania Resources Limited FRS.XA | A$0.26 0.17 USD |
-5.56
|
A$0.00 0 USD | A$8.52M 5.64M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Larvotto Resources Limited LRV.XA | A$1.10 0.73 USD |
-4.7
|
A$0.00 0 USD | A$190.03K 125.77K USD | A$1.10 0.73 USD | A$1.14 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Credit Clear Limited CCR.XA | A$0.26 0.17 USD |
+2
|
A$0.00 0 USD | A$233.38K 154.46K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| SSH Group Limited SSH.XA | A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$32.26K 21.35K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aristocrat Leisure Limited ALL.XA | A$58.09 38.44 USD |
+0.37
|
A$0.00 0 USD | A$72.49K 47.98K USD | A$57.62 38.14 USD | A$58.31 38.59 USD | A$0.00 0 USD | 38.31 | A$1.52 1 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.XA | A$0.33 0.22 USD |
-3.24
|
A$0.00 0 USD | A$250.22K 165.61K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Step One Clothing Limited STP.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$61.14K 40.47K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.XA | A$0.36 0.24 USD |
0
|
A$0.00 0 USD | A$6.78K 4.48K USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WAM Global Limited WGB.XA | A$2.44 1.61 USD |
+0.83
|
A$0.00 0 USD | A$14.00K 9.27K USD | A$2.41 1.6 USD | A$2.44 1.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Environmental Clean Technologies Limited ECT.XA | A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$273.79K 181.21K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Wellnex Life Limited WNX.XA | A$0.16 0.11 USD |
-3.03
|
A$0.00 0 USD | A$25.10K 16.61K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Ramelius Resources Limited RMS.XA | A$3.42 2.26 USD |
-2.88
|
A$0.00 0 USD | A$1.16M 768.43K USD | A$3.41 2.26 USD | A$3.49 2.31 USD | A$0.00 0 USD | 23.90 | A$0.14 0.09 USD | ||
| Hazer Group Limited HZR.XA | A$0.44 0.29 USD |
0
|
A$0.00 0 USD | A$23.74K 15.71K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
| Cyclone Metals Limited CLE.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$207.35K 137.24K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 59.99 | A$0.00 0.0006 USD | ||
| DXN Limited DXN.XA | A$0.04 0.03 USD |
-6.38
|
A$0.00 0 USD | A$113.84K 75.34K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Sandfire Resources Limited SFR.XA | A$16.64 11.01 USD |
-1.83
|
A$0.00 0 USD | A$234.62K 155.29K USD | A$16.53 10.94 USD | A$17.05 11.28 USD | A$0.00 0 USD | 23.94 | A$0.70 0.46 USD | ||
| Tennant Minerals Limited TMS.XA | A$0.01 0.0049 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BHP Group Limited BHP.XA | A$44.29 29.32 USD |
-0.31
|
A$0.00 0 USD | A$1.07M 709.54K USD | A$44.10 29.19 USD | A$44.79 29.64 USD | A$0.00 0 USD | 9.27 | A$4.77 3.16 USD | ||
| Focus Minerals Limited FML.XA | A$2.94 1.94 USD |
+0.23
|
A$0.00 0 USD | A$64.45K 42.65K USD | A$2.80 1.85 USD | A$2.98 1.97 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| iCandy Interactive Limited ICI.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| De.mem Limited DEM.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$139.02K 92.01K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| MoneyMe Limited MME.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$11.31K 7.48K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | ||
| Camplify Holdings Limited CHL.XA | A$0.33 0.22 USD |
-2.94
|
A$0.00 0 USD | A$1.50K 992.79 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Argo Investments Limited ARG.XA | A$9.03 5.97 USD |
-0.25
|
A$0.00 0 USD | A$31.87K 21.09K USD | A$9.02 5.97 USD | A$9.07 6 USD | A$0.00 0 USD | 27.77 | A$0.33 0.22 USD | ||
| Compumedics Limited CMP.XA | A$0.38 0.25 USD |
+7.14
|
A$0.00 0 USD | A$44.90K 29.72K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Infratil Limited IFT.XA | A$10.23 6.77 USD |
-0.45
|
A$0.00 0 USD | A$46.72K 30.92K USD | A$9.98 6.61 USD | A$10.29 6.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aussie Broadband Limited ABB.XA | A$5.06 3.35 USD |
-0.6
|
A$0.00 0 USD | A$2.69M 1.78M USD | A$5.01 3.31 USD | A$5.08 3.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reach Resources Limited RR1.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$129.60K 85.77K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centaurus Metals Limited CTM.XA | A$0.41 0.27 USD |
-2.38
|
A$0.00 0 USD | A$68.82K 45.55K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Fortescue Ltd FMG.XA | A$22.38 14.81 USD |
+1.64
|
A$0.00 0 USD | A$1.06M 699.8K USD | A$21.97 14.54 USD | A$22.56 14.93 USD | A$0.00 0 USD | 5.35 | A$4.18 2.77 USD | ||
| Bell Financial Group Limited BFG.XA | A$1.17 0.77 USD |
-0.43
|
A$0.00 0 USD | A$1.49M 988.25K USD | A$1.16 0.76 USD | A$1.18 0.78 USD | A$0.00 0 USD | 8.47 | A$0.14 0.09 USD | ||
| FAR Limited FAR.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$9.97K 6.6K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.64 -0.4 USD | ||
| Berkeley Energia Limited BKY.XA | A$0.50 0.33 USD |
+2.06
|
A$0.00 0 USD | A$967.00 640.02 USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Sovereign Metals Limited SVM.XA | A$0.51 0.34 USD |
-3.77
|
A$0.00 0 USD | A$31.66K 20.95K USD | A$0.51 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Tamboran Resources Corporation TBN.XA | A$0.20 0.13 USD |
-2.5
|
A$0.00 0 USD | A$306.59K 202.92K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Qube Holdings Limited QUB.XA | A$4.70 3.11 USD |
+1.07
|
A$0.00 0 USD | A$1.01M 667.8K USD | A$4.64 3.07 USD | A$4.71 3.12 USD | A$0.00 0 USD | 99.99 | A$0.05 0.03 USD | ||
| EVE Health Group Limited EVE.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$30.81K 20.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Accent Group Limited AX1.XA | A$0.94 0.62 USD |
-1.27
|
A$0.00 0 USD | A$590.26K 390.67K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$0.00 0 USD | 13.59 | A$0.07 0.05 USD | ||
| Mandrake Resources Limited MAN.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$120.00K 79.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| South Harz Potash Limited SHP.XA | A$0.03 0.02 USD |
+3.57
|
A$0.00 0 USD | A$36.00K 23.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Cadence Capital Limited CDM.XA | A$0.68 0.45 USD |
0
|
A$0.00 0 USD | A$23.58K 15.61K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$0.00 0 USD | 4.14 | A$0.16 0.11 USD | ||
| Champion Iron Limited CIA.XA | A$6.00 3.97 USD |
-0.98
|
A$0.00 0 USD | A$172.55K 114.2K USD | A$5.83 3.86 USD | A$6.04 3.99 USD | A$0.00 0 USD | 5.40 | A$1.11 0.74 USD | ||
| TechGen Metals Ltd TG1.XA | A$0.03 0.02 USD |
-9.68
|
A$0.00 0 USD | A$530.02K 350.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Enegex Limited ENX.XA | A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$11.03K 7.3K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||